Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2022-10-09 00:00:00.000 282 7657.15 1313.24 54192.71 88888.00 2022-10-09 00:00:01.000 282 7657.25 1313.17 54192.77 88888.00 2022-10-09 00:00:02.000 282 7657.37 1313.13 54192.82 88888.00 2022-10-09 00:00:03.000 282 7657.48 1313.08 54192.86 88888.00 2022-10-09 00:00:04.000 282 7657.58 1313.03 54192.89 88888.00 2022-10-09 00:00:05.000 282 7657.67 1312.98 54192.93 88888.00 2022-10-09 00:00:06.000 282 7657.78 1312.93 54192.97 88888.00 2022-10-09 00:00:07.000 282 7657.89 1312.88 54193.00 88888.00 2022-10-09 00:00:08.000 282 7657.97 1312.85 54193.03 88888.00 2022-10-09 00:00:09.000 282 7658.06 1312.80 54193.07 88888.00 2022-10-09 00:00:10.000 282 7658.16 1312.74 54193.10 88888.00 2022-10-09 00:00:11.000 282 7658.25 1312.70 54193.11 88888.00 2022-10-09 00:00:12.000 282 7658.33 1312.65 54193.13 88888.00 2022-10-09 00:00:13.000 282 7658.42 1312.59 54193.16 88888.00 2022-10-09 00:00:14.000 282 7658.48 1312.53 54193.17 88888.00 2022-10-09 00:00:15.000 282 7658.53 1312.48 54193.18 88888.00 2022-10-09 00:00:16.000 282 7658.58 1312.41 54193.20 88888.00 2022-10-09 00:00:17.000 282 7658.62 1312.34 54193.22 88888.00 2022-10-09 00:00:18.000 282 7658.68 1312.27 54193.22 88888.00 2022-10-09 00:00:19.000 282 7658.75 1312.18 54193.23 88888.00 2022-10-09 00:00:20.000 282 7658.81 1312.10 54193.27 88888.00 2022-10-09 00:00:21.000 282 7658.86 1312.02 54193.28 88888.00 2022-10-09 00:00:22.000 282 7658.91 1311.93 54193.27 88888.00 2022-10-09 00:00:23.000 282 7658.97 1311.83 54193.27 88888.00 2022-10-09 00:00:24.000 282 7659.01 1311.72 54193.27 88888.00 2022-10-09 00:00:25.000 282 7659.05 1311.63 54193.27 88888.00 2022-10-09 00:00:26.000 282 7659.11 1311.56 54193.29 88888.00 2022-10-09 00:00:27.000 282 7659.18 1311.47 54193.29 88888.00 2022-10-09 00:00:28.000 282 7659.22 1311.37 54193.29 88888.00 2022-10-09 00:00:29.000 282 7659.27 1311.30 54193.30 88888.00 2022-10-09 00:00:30.000 282 7659.30 1311.26 54193.29 88888.00 2022-10-09 00:00:31.000 282 7659.33 1311.18 54193.26 88888.00 2022-10-09 00:00:32.000 282 7659.36 1311.10 54193.25 88888.00 2022-10-09 00:00:33.000 282 7659.39 1311.04 54193.23 88888.00 2022-10-09 00:00:34.000 282 7659.41 1310.98 54193.20 88888.00 2022-10-09 00:00:35.000 282 7659.43 1310.91 54193.19 88888.00 2022-10-09 00:00:36.000 282 7659.45 1310.83 54193.18 88888.00 2022-10-09 00:00:37.000 282 7659.48 1310.74 54193.16 88888.00 2022-10-09 00:00:38.000 282 7659.47 1310.66 54193.11 88888.00 2022-10-09 00:00:39.000 282 7659.47 1310.59 54193.05 88888.00 2022-10-09 00:00:40.000 282 7659.50 1310.51 54193.04 88888.00 2022-10-09 00:00:41.000 282 7659.54 1310.43 54193.02 88888.00 2022-10-09 00:00:42.000 282 7659.56 1310.37 54192.97 88888.00 2022-10-09 00:00:43.000 282 7659.58 1310.31 54192.94 88888.00 2022-10-09 00:00:44.000 282 7659.59 1310.24 54192.93 88888.00 2022-10-09 00:00:45.000 282 7659.60 1310.16 54192.91 88888.00 2022-10-09 00:00:46.000 282 7659.64 1310.09 54192.89 88888.00 2022-10-09 00:00:47.000 282 7659.71 1310.02 54192.89 88888.00 2022-10-09 00:00:48.000 282 7659.76 1309.96 54192.89 88888.00 2022-10-09 00:00:49.000 282 7659.81 1309.90 54192.89 88888.00 2022-10-09 00:00:50.000 282 7659.86 1309.84 54192.89 88888.00 2022-10-09 00:00:51.000 282 7659.91 1309.78 54192.88 88888.00 2022-10-09 00:00:52.000 282 7659.97 1309.73 54192.86 88888.00 2022-10-09 00:00:53.000 282 7660.03 1309.67 54192.88 88888.00 2022-10-09 00:00:54.000 282 7660.10 1309.60 54192.88 88888.00 2022-10-09 00:00:55.000 282 7660.17 1309.53 54192.88 88888.00 2022-10-09 00:00:56.000 282 7660.25 1309.48 54192.89 88888.00 2022-10-09 00:00:57.000 282 7660.35 1309.42 54192.89 88888.00 2022-10-09 00:00:58.000 282 7660.43 1309.35 54192.91 88888.00 2022-10-09 00:00:59.000 282 7660.51 1309.28 54192.93 88888.00 2022-10-09 00:01:00.000 282 7660.59 1309.23 54192.93 88888.00 2022-10-09 00:01:01.000 282 7660.66 1309.18 54192.91 88888.00 2022-10-09 00:01:02.000 282 7660.73 1309.12 54192.92 88888.00 2022-10-09 00:01:03.000 282 7660.82 1309.05 54192.91 88888.00 2022-10-09 00:01:04.000 282 7660.90 1308.98 54192.90 88888.00 2022-10-09 00:01:05.000 282 7660.95 1308.90 54192.90 88888.00 2022-10-09 00:01:06.000 282 7660.99 1308.83 54192.89 88888.00 2022-10-09 00:01:07.000 282 7661.04 1308.78 54192.86 88888.00 2022-10-09 00:01:08.000 282 7661.08 1308.71 54192.83 88888.00 2022-10-09 00:01:09.000 282 7661.12 1308.63 54192.82 88888.00 2022-10-09 00:01:10.000 282 7661.17 1308.54 54192.82 88888.00 2022-10-09 00:01:11.000 282 7661.21 1308.46 54192.80 88888.00 2022-10-09 00:01:12.000 282 7661.25 1308.40 54192.79 88888.00 2022-10-09 00:01:13.000 282 7661.31 1308.33 54192.77 88888.00 2022-10-09 00:01:14.000 282 7661.36 1308.23 54192.76 88888.00 2022-10-09 00:01:15.000 282 7661.41 1308.15 54192.73 88888.00 2022-10-09 00:01:16.000 282 7661.46 1308.07 54192.70 88888.00 2022-10-09 00:01:17.000 282 7661.51 1308.00 54192.68 88888.00 2022-10-09 00:01:18.000 282 7661.55 1307.94 54192.66 88888.00 2022-10-09 00:01:19.000 282 7661.59 1307.87 54192.62 88888.00 2022-10-09 00:01:20.000 282 7661.63 1307.80 54192.61 88888.00 2022-10-09 00:01:21.000 282 7661.70 1307.74 54192.59 88888.00 2022-10-09 00:01:22.000 282 7661.75 1307.67 54192.54 88888.00 2022-10-09 00:01:23.000 282 7661.76 1307.60 54192.50 88888.00 2022-10-09 00:01:24.000 282 7661.77 1307.55 54192.46 88888.00 2022-10-09 00:01:25.000 282 7661.80 1307.49 54192.43 88888.00 2022-10-09 00:01:26.000 282 7661.83 1307.41 54192.38 88888.00 2022-10-09 00:01:27.000 282 7661.85 1307.35 54192.34 88888.00 2022-10-09 00:01:28.000 282 7661.87 1307.30 54192.31 88888.00 2022-10-09 00:01:29.000 282 7661.87 1307.25 54192.28 88888.00 2022-10-09 00:01:30.000 282 7661.90 1307.20 54192.23 88888.00 2022-10-09 00:01:31.000 282 7661.96 1307.15 54192.20 88888.00 2022-10-09 00:01:32.000 282 7662.00 1307.09 54192.16 88888.00 2022-10-09 00:01:33.000 282 7662.00 1307.03 54192.12 88888.00 2022-10-09 00:01:34.000 282 7662.00 1306.98 54192.07 88888.00 2022-10-09 00:01:35.000 282 7661.99 1306.91 54192.02 88888.00 2022-10-09 00:01:36.000 282 7662.02 1306.83 54191.95 88888.00 2022-10-09 00:01:37.000 282 7662.07 1306.77 54191.93 88888.00 2022-10-09 00:01:38.000 282 7662.09 1306.69 54191.92 88888.00 2022-10-09 00:01:39.000 282 7662.10 1306.62 54191.89 88888.00 2022-10-09 00:01:40.000 282 7662.13 1306.58 54191.87 88888.00 2022-10-09 00:01:41.000 282 7662.18 1306.52 54191.85 88888.00 2022-10-09 00:01:42.000 282 7662.21 1306.43 54191.82 88888.00 2022-10-09 00:01:43.000 282 7662.24 1306.37 54191.79 88888.00 2022-10-09 00:01:44.000 282 7662.25 1306.31 54191.75 88888.00 2022-10-09 00:01:45.000 282 7662.25 1306.23 54191.70 88888.00 2022-10-09 00:01:46.000 282 7662.28 1306.18 54191.66 88888.00 2022-10-09 00:01:47.000 282 7662.30 1306.11 54191.61 88888.00 2022-10-09 00:01:48.000 282 7662.31 1306.00 54191.55 88888.00 2022-10-09 00:01:49.000 282 7662.32 1305.92 54191.49 88888.00 2022-10-09 00:01:50.000 282 7662.33 1305.87 54191.46 88888.00 2022-10-09 00:01:51.000 282 7662.34 1305.79 54191.42 88888.00 2022-10-09 00:01:52.000 282 7662.35 1305.70 54191.38 88888.00 2022-10-09 00:01:53.000 282 7662.35 1305.65 54191.33 88888.00 2022-10-09 00:01:54.000 282 7662.35 1305.58 54191.28 88888.00 2022-10-09 00:01:55.000 282 7662.37 1305.49 54191.24 88888.00 2022-10-09 00:01:56.000 282 7662.38 1305.41 54191.21 88888.00 2022-10-09 00:01:57.000 282 7662.37 1305.33 54191.15 88888.00 2022-10-09 00:01:58.000 282 7662.37 1305.27 54191.09 88888.00 2022-10-09 00:01:59.000 282 7662.40 1305.20 54191.05 88888.00 2022-10-09 00:02:00.000 282 7662.41 1305.12 54191.03 88888.00 2022-10-09 00:02:01.000 282 7662.40 1305.05 54190.99 88888.00 2022-10-09 00:02:02.000 282 7662.39 1305.00 54190.93 88888.00 2022-10-09 00:02:03.000 282 7662.37 1304.92 54190.86 88888.00 2022-10-09 00:02:04.000 282 7662.37 1304.83 54190.81 88888.00 2022-10-09 00:02:05.000 282 7662.35 1304.76 54190.76 88888.00 2022-10-09 00:02:06.000 282 7662.31 1304.68 54190.67 88888.00 2022-10-09 00:02:07.000 282 7662.28 1304.61 54190.59 88888.00 2022-10-09 00:02:08.000 282 7662.27 1304.54 54190.54 88888.00 2022-10-09 00:02:09.000 282 7662.27 1304.46 54190.51 88888.00 2022-10-09 00:02:10.000 282 7662.28 1304.40 54190.48 88888.00 2022-10-09 00:02:11.000 282 7662.29 1304.33 54190.46 88888.00 2022-10-09 00:02:12.000 282 7662.30 1304.26 54190.43 88888.00 2022-10-09 00:02:13.000 282 7662.32 1304.19 54190.40 88888.00 2022-10-09 00:02:14.000 282 7662.34 1304.10 54190.35 88888.00 2022-10-09 00:02:15.000 282 7662.38 1304.01 54190.32 88888.00 2022-10-09 00:02:16.000 282 7662.41 1303.93 54190.30 88888.00 2022-10-09 00:02:17.000 282 7662.44 1303.86 54190.29 88888.00 2022-10-09 00:02:18.000 282 7662.46 1303.77 54190.28 88888.00 2022-10-09 00:02:19.000 282 7662.49 1303.69 54190.25 88888.00 2022-10-09 00:02:20.000 282 7662.51 1303.62 54190.23 88888.00 2022-10-09 00:02:21.000 282 7662.55 1303.58 54190.23 88888.00 2022-10-09 00:02:22.000 282 7662.61 1303.52 54190.21 88888.00 2022-10-09 00:02:23.000 282 7662.65 1303.44 54190.20 88888.00 2022-10-09 00:02:24.000 282 7662.69 1303.36 54190.20 88888.00 2022-10-09 00:02:25.000 282 7662.73 1303.27 54190.19 88888.00 2022-10-09 00:02:26.000 282 7662.79 1303.19 54190.20 88888.00 2022-10-09 00:02:27.000 282 7662.83 1303.12 54190.21 88888.00 2022-10-09 00:02:28.000 282 7662.90 1303.04 54190.19 88888.00 2022-10-09 00:02:29.000 282 7662.97 1302.95 54190.17 88888.00 2022-10-09 00:02:30.000 282 7663.02 1302.85 54190.18 88888.00 2022-10-09 00:02:31.000 282 7663.06 1302.78 54190.18 88888.00 2022-10-09 00:02:32.000 282 7663.10 1302.72 54190.15 88888.00 2022-10-09 00:02:33.000 282 7663.14 1302.63 54190.13 88888.00 2022-10-09 00:02:34.000 282 7663.17 1302.51 54190.14 88888.00 2022-10-09 00:02:35.000 282 7663.21 1302.40 54190.13 88888.00 2022-10-09 00:02:36.000 282 7663.27 1302.33 54190.12 88888.00 2022-10-09 00:02:37.000 282 7663.34 1302.27 54190.11 88888.00 2022-10-09 00:02:38.000 282 7663.38 1302.19 54190.07 88888.00 2022-10-09 00:02:39.000 282 7663.40 1302.10 54190.04 88888.00 2022-10-09 00:02:40.000 282 7663.43 1302.02 54190.02 88888.00 2022-10-09 00:02:41.000 282 7663.46 1301.95 54190.03 88888.00 2022-10-09 00:02:42.000 282 7663.48 1301.87 54189.99 88888.00 2022-10-09 00:02:43.000 282 7663.51 1301.79 54189.96 88888.00 2022-10-09 00:02:44.000 282 7663.53 1301.69 54189.95 88888.00 2022-10-09 00:02:45.000 282 7663.56 1301.61 54189.92 88888.00 2022-10-09 00:02:46.000 282 7663.59 1301.51 54189.89 88888.00 2022-10-09 00:02:47.000 282 7663.61 1301.41 54189.86 88888.00 2022-10-09 00:02:48.000 282 7663.64 1301.33 54189.83 88888.00 2022-10-09 00:02:49.000 282 7663.65 1301.23 54189.80 88888.00 2022-10-09 00:02:50.000 282 7663.64 1301.13 54189.75 88888.00 2022-10-09 00:02:51.000 282 7663.64 1301.03 54189.71 88888.00 2022-10-09 00:02:52.000 282 7663.66 1300.94 54189.71 88888.00 2022-10-09 00:02:53.000 282 7663.69 1300.86 54189.72 88888.00 2022-10-09 00:02:54.000 282 7663.69 1300.75 54189.69 88888.00 2022-10-09 00:02:55.000 282 7663.69 1300.63 54189.65 88888.00 2022-10-09 00:02:56.000 282 7663.71 1300.54 54189.63 88888.00 2022-10-09 00:02:57.000 282 7663.73 1300.46 54189.62 88888.00 2022-10-09 00:02:58.000 282 7663.76 1300.36 54189.62 88888.00 2022-10-09 00:02:59.000 282 7663.78 1300.27 54189.61 88888.00 2022-10-09 00:03:00.000 282 7663.79 1300.18 54189.58 88888.00 2022-10-09 00:03:01.000 282 7663.83 1300.08 54189.57 88888.00 2022-10-09 00:03:02.000 282 7663.87 1299.98 54189.57 88888.00 2022-10-09 00:03:03.000 282 7663.91 1299.90 54189.59 88888.00 2022-10-09 00:03:04.000 282 7663.94 1299.81 54189.57 88888.00 2022-10-09 00:03:05.000 282 7663.98 1299.72 54189.55 88888.00 2022-10-09 00:03:06.000 282 7664.05 1299.62 54189.56 88888.00 2022-10-09 00:03:07.000 282 7664.12 1299.53 54189.58 88888.00 2022-10-09 00:03:08.000 282 7664.17 1299.45 54189.59 88888.00 2022-10-09 00:03:09.000 282 7664.22 1299.36 54189.62 88888.00 2022-10-09 00:03:10.000 282 7664.26 1299.28 54189.64 88888.00 2022-10-09 00:03:11.000 282 7664.30 1299.20 54189.65 88888.00 2022-10-09 00:03:12.000 282 7664.35 1299.12 54189.65 88888.00 2022-10-09 00:03:13.000 282 7664.40 1299.06 54189.67 88888.00 2022-10-09 00:03:14.000 282 7664.45 1298.99 54189.68 88888.00 2022-10-09 00:03:15.000 282 7664.51 1298.93 54189.68 88888.00 2022-10-09 00:03:16.000 282 7664.55 1298.86 54189.67 88888.00 2022-10-09 00:03:17.000 282 7664.58 1298.77 54189.66 88888.00 2022-10-09 00:03:18.000 282 7664.63 1298.69 54189.66 88888.00 2022-10-09 00:03:19.000 282 7664.67 1298.63 54189.65 88888.00 2022-10-09 00:03:20.000 282 7664.70 1298.57 54189.63 88888.00 2022-10-09 00:03:21.000 282 7664.73 1298.50 54189.64 88888.00 2022-10-09 00:03:22.000 282 7664.77 1298.42 54189.67 88888.00 2022-10-09 00:03:23.000 282 7664.82 1298.33 54189.67 88888.00 2022-10-09 00:03:24.000 282 7664.86 1298.23 54189.67 88888.00 2022-10-09 00:03:25.000 282 7664.91 1298.17 54189.68 88888.00 2022-10-09 00:03:26.000 282 7664.95 1298.10 54189.70 88888.00 2022-10-09 00:03:27.000 282 7664.99 1298.00 54189.70 88888.00 2022-10-09 00:03:28.000 282 7665.02 1297.88 54189.69 88888.00 2022-10-09 00:03:29.000 282 7665.05 1297.80 54189.71 88888.00 2022-10-09 00:03:30.000 282 7665.10 1297.72 54189.74 88888.00 2022-10-09 00:03:31.000 282 7665.15 1297.64 54189.76 88888.00 2022-10-09 00:03:32.000 282 7665.18 1297.57 54189.77 88888.00 2022-10-09 00:03:33.000 282 7665.22 1297.49 54189.77 88888.00 2022-10-09 00:03:34.000 282 7665.28 1297.39 54189.77 88888.00 2022-10-09 00:03:35.000 282 7665.30 1297.30 54189.79 88888.00 2022-10-09 00:03:36.000 282 7665.32 1297.21 54189.80 88888.00 2022-10-09 00:03:37.000 282 7665.36 1297.13 54189.80 88888.00 2022-10-09 00:03:38.000 282 7665.36 1297.05 54189.81 88888.00 2022-10-09 00:03:39.000 282 7665.38 1296.97 54189.82 88888.00 2022-10-09 00:03:40.000 282 7665.41 1296.89 54189.82 88888.00 2022-10-09 00:03:41.000 282 7665.43 1296.81 54189.83 88888.00 2022-10-09 00:03:42.000 282 7665.43 1296.72 54189.82 88888.00 2022-10-09 00:03:43.000 282 7665.41 1296.62 54189.80 88888.00 2022-10-09 00:03:44.000 282 7665.41 1296.51 54189.78 88888.00 2022-10-09 00:03:45.000 282 7665.42 1296.42 54189.75 88888.00 2022-10-09 00:03:46.000 282 7665.40 1296.36 54189.73 88888.00 2022-10-09 00:03:47.000 282 7665.40 1296.29 54189.72 88888.00 2022-10-09 00:03:48.000 282 7665.40 1296.20 54189.70 88888.00 2022-10-09 00:03:49.000 282 7665.40 1296.10 54189.68 88888.00 2022-10-09 00:03:50.000 282 7665.40 1296.02 54189.68 88888.00 2022-10-09 00:03:51.000 282 7665.40 1295.96 54189.68 88888.00 2022-10-09 00:03:52.000 282 7665.41 1295.88 54189.68 88888.00 2022-10-09 00:03:53.000 282 7665.42 1295.80 54189.68 88888.00 2022-10-09 00:03:54.000 282 7665.42 1295.72 54189.68 88888.00 2022-10-09 00:03:55.000 282 7665.41 1295.63 54189.66 88888.00 2022-10-09 00:03:56.000 282 7665.41 1295.55 54189.64 88888.00 2022-10-09 00:03:57.000 282 7665.42 1295.48 54189.65 88888.00 2022-10-09 00:03:58.000 282 7665.42 1295.42 54189.65 88888.00 2022-10-09 00:03:59.000 282 7665.42 1295.36 54189.65 88888.00 2022-10-09 00:04:00.000 282 7665.44 1295.31 54189.64 88888.00 2022-10-09 00:04:01.000 282 7665.48 1295.28 54189.64 88888.00 2022-10-09 00:04:02.000 282 7665.49 1295.25 54189.64 88888.00 2022-10-09 00:04:03.000 282 7665.51 1295.22 54189.64 88888.00 2022-10-09 00:04:04.000 282 7665.55 1295.20 54189.64 88888.00 2022-10-09 00:04:05.000 282 7665.57 1295.17 54189.63 88888.00 2022-10-09 00:04:06.000 282 7665.57 1295.12 54189.61 88888.00 2022-10-09 00:04:07.000 282 7665.59 1295.09 54189.60 88888.00 2022-10-09 00:04:08.000 282 7665.61 1295.07 54189.58 88888.00 2022-10-09 00:04:09.000 282 7665.62 1295.03 54189.55 88888.00 2022-10-09 00:04:10.000 282 7665.62 1294.99 54189.55 88888.00 2022-10-09 00:04:11.000 282 7665.63 1294.96 54189.53 88888.00 2022-10-09 00:04:12.000 282 7665.64 1294.91 54189.52 88888.00 2022-10-09 00:04:13.000 282 7665.65 1294.86 54189.54 88888.00 2022-10-09 00:04:14.000 282 7665.67 1294.82 54189.52 88888.00 2022-10-09 00:04:15.000 282 7665.68 1294.80 54189.52 88888.00 2022-10-09 00:04:16.000 282 7665.69 1294.77 54189.53 88888.00 2022-10-09 00:04:17.000 282 7665.72 1294.74 54189.51 88888.00 2022-10-09 00:04:18.000 282 7665.73 1294.73 54189.50 88888.00 2022-10-09 00:04:19.000 282 7665.73 1294.71 54189.50 88888.00 2022-10-09 00:04:20.000 282 7665.75 1294.68 54189.49 88888.00 2022-10-09 00:04:21.000 282 7665.76 1294.67 54189.47 88888.00 2022-10-09 00:04:22.000 282 7665.77 1294.65 54189.46 88888.00 2022-10-09 00:04:23.000 282 7665.78 1294.61 54189.46 88888.00 2022-10-09 00:04:24.000 282 7665.80 1294.60 54189.46 88888.00 2022-10-09 00:04:25.000 282 7665.83 1294.58 54189.50 88888.00 2022-10-09 00:04:26.000 282 7665.85 1294.53 54189.50 88888.00 2022-10-09 00:04:27.000 282 7665.85 1294.48 54189.48 88888.00 2022-10-09 00:04:28.000 282 7665.85 1294.45 54189.48 88888.00 2022-10-09 00:04:29.000 282 7665.85 1294.41 54189.48 88888.00 2022-10-09 00:04:30.000 282 7665.86 1294.36 54189.46 88888.00 2022-10-09 00:04:31.000 282 7665.87 1294.32 54189.47 88888.00 2022-10-09 00:04:32.000 282 7665.89 1294.28 54189.47 88888.00 2022-10-09 00:04:33.000 282 7665.92 1294.24 54189.46 88888.00 2022-10-09 00:04:34.000 282 7665.93 1294.20 54189.46 88888.00 2022-10-09 00:04:35.000 282 7665.94 1294.15 54189.48 88888.00 2022-10-09 00:04:36.000 282 7665.99 1294.11 54189.50 88888.00 2022-10-09 00:04:37.000 282 7666.01 1294.07 54189.54 88888.00 2022-10-09 00:04:38.000 282 7666.01 1294.02 54189.57 88888.00 2022-10-09 00:04:39.000 282 7666.05 1293.97 54189.59 88888.00 2022-10-09 00:04:40.000 282 7666.10 1293.93 54189.61 88888.00 2022-10-09 00:04:41.000 282 7666.13 1293.89 54189.62 88888.00 2022-10-09 00:04:42.000 282 7666.17 1293.84 54189.64 88888.00 2022-10-09 00:04:43.000 282 7666.20 1293.78 54189.67 88888.00 2022-10-09 00:04:44.000 282 7666.21 1293.72 54189.71 88888.00 2022-10-09 00:04:45.000 282 7666.26 1293.67 54189.75 88888.00 2022-10-09 00:04:46.000 282 7666.32 1293.62 54189.76 88888.00 2022-10-09 00:04:47.000 282 7666.36 1293.57 54189.78 88888.00 2022-10-09 00:04:48.000 282 7666.38 1293.54 54189.81 88888.00 2022-10-09 00:04:49.000 282 7666.39 1293.49 54189.83 88888.00 2022-10-09 00:04:50.000 282 7666.42 1293.45 54189.83 88888.00 2022-10-09 00:04:51.000 282 7666.45 1293.42 54189.84 88888.00 2022-10-09 00:04:52.000 282 7666.48 1293.38 54189.86 88888.00 2022-10-09 00:04:53.000 282 7666.48 1293.34 54189.86 88888.00 2022-10-09 00:04:54.000 282 7666.45 1293.30 54189.86 88888.00 2022-10-09 00:04:55.000 282 7666.44 1293.24 54189.85 88888.00 2022-10-09 00:04:56.000 282 7666.45 1293.18 54189.83 88888.00 2022-10-09 00:04:57.000 282 7666.44 1293.15 54189.82 88888.00 2022-10-09 00:04:58.000 282 7666.42 1293.10 54189.83 88888.00 2022-10-09 00:04:59.000 282 7666.42 1293.04 54189.82 88888.00 2022-10-09 00:05:00.000 282 7666.41 1292.98 54189.80 88888.00 2022-10-09 00:05:01.000 282 7666.40 1292.95 54189.81 88888.00 2022-10-09 00:05:02.000 282 7666.38 1292.91 54189.82 88888.00 2022-10-09 00:05:03.000 282 7666.36 1292.86 54189.80 88888.00 2022-10-09 00:05:04.000 282 7666.35 1292.81 54189.80 88888.00 2022-10-09 00:05:05.000 282 7666.36 1292.78 54189.83 88888.00 2022-10-09 00:05:06.000 282 7666.37 1292.75 54189.85 88888.00 2022-10-09 00:05:07.000 282 7666.38 1292.71 54189.86 88888.00 2022-10-09 00:05:08.000 282 7666.39 1292.68 54189.88 88888.00 2022-10-09 00:05:09.000 282 7666.40 1292.67 54189.89 88888.00 2022-10-09 00:05:10.000 282 7666.45 1292.64 54189.91 88888.00 2022-10-09 00:05:11.000 282 7666.48 1292.61 54189.93 88888.00 2022-10-09 00:05:12.000 282 7666.49 1292.60 54189.93 88888.00 2022-10-09 00:05:13.000 282 7666.49 1292.62 54189.93 88888.00 2022-10-09 00:05:14.000 282 7666.49 1292.64 54189.92 88888.00 2022-10-09 00:05:15.000 282 7666.50 1292.64 54189.90 88888.00 2022-10-09 00:05:16.000 282 7666.51 1292.63 54189.89 88888.00 2022-10-09 00:05:17.000 282 7666.50 1292.63 54189.86 88888.00 2022-10-09 00:05:18.000 282 7666.46 1292.63 54189.83 88888.00 2022-10-09 00:05:19.000 282 7666.43 1292.62 54189.81 88888.00 2022-10-09 00:05:20.000 282 7666.43 1292.60 54189.80 88888.00 2022-10-09 00:05:21.000 282 7666.43 1292.59 54189.80 88888.00 2022-10-09 00:05:22.000 282 7666.40 1292.60 54189.79 88888.00 2022-10-09 00:05:23.000 282 7666.35 1292.59 54189.76 88888.00 2022-10-09 00:05:24.000 282 7666.31 1292.57 54189.73 88888.00 2022-10-09 00:05:25.000 282 7666.31 1292.57 54189.72 88888.00 2022-10-09 00:05:26.000 282 7666.30 1292.58 54189.72 88888.00 2022-10-09 00:05:27.000 282 7666.29 1292.55 54189.71 88888.00 2022-10-09 00:05:28.000 282 7666.28 1292.55 54189.70 88888.00 2022-10-09 00:05:29.000 282 7666.25 1292.54 54189.68 88888.00 2022-10-09 00:05:30.000 282 7666.23 1292.52 54189.68 88888.00 2022-10-09 00:05:31.000 282 7666.24 1292.51 54189.70 88888.00 2022-10-09 00:05:32.000 282 7666.25 1292.51 54189.69 88888.00 2022-10-09 00:05:33.000 282 7666.25 1292.51 54189.68 88888.00 2022-10-09 00:05:34.000 282 7666.25 1292.50 54189.70 88888.00 2022-10-09 00:05:35.000 282 7666.26 1292.49 54189.70 88888.00 2022-10-09 00:05:36.000 282 7666.25 1292.48 54189.68 88888.00 2022-10-09 00:05:37.000 282 7666.24 1292.48 54189.68 88888.00 2022-10-09 00:05:38.000 282 7666.21 1292.47 54189.68 88888.00 2022-10-09 00:05:39.000 282 7666.19 1292.46 54189.64 88888.00 2022-10-09 00:05:40.000 282 7666.17 1292.46 54189.61 88888.00 2022-10-09 00:05:41.000 282 7666.15 1292.46 54189.59 88888.00 2022-10-09 00:05:42.000 282 7666.14 1292.47 54189.59 88888.00 2022-10-09 00:05:43.000 282 7666.14 1292.48 54189.57 88888.00 2022-10-09 00:05:44.000 282 7666.12 1292.48 54189.55 88888.00 2022-10-09 00:05:45.000 282 7666.09 1292.50 54189.55 88888.00 2022-10-09 00:05:46.000 282 7666.06 1292.50 54189.54 88888.00 2022-10-09 00:05:47.000 282 7666.05 1292.50 54189.53 88888.00 2022-10-09 00:05:48.000 282 7666.04 1292.51 54189.52 88888.00 2022-10-09 00:05:49.000 282 7666.02 1292.51 54189.52 88888.00 2022-10-09 00:05:50.000 282 7666.02 1292.50 54189.51 88888.00 2022-10-09 00:05:51.000 282 7666.02 1292.49 54189.50 88888.00 2022-10-09 00:05:52.000 282 7666.01 1292.49 54189.49 88888.00 2022-10-09 00:05:53.000 282 7666.00 1292.48 54189.47 88888.00 2022-10-09 00:05:54.000 282 7665.99 1292.45 54189.46 88888.00 2022-10-09 00:05:55.000 282 7665.96 1292.44 54189.46 88888.00 2022-10-09 00:05:56.000 282 7665.94 1292.44 54189.43 88888.00 2022-10-09 00:05:57.000 282 7665.93 1292.43 54189.42 88888.00 2022-10-09 00:05:58.000 282 7665.92 1292.40 54189.42 88888.00 2022-10-09 00:05:59.000 282 7665.92 1292.41 54189.42 88888.00 2022-10-09 00:06:00.000 282 7665.92 1292.42 54189.42 88888.00 2022-10-09 00:06:01.000 282 7665.93 1292.41 54189.42 88888.00 2022-10-09 00:06:02.000 282 7665.94 1292.41 54189.41 88888.00 2022-10-09 00:06:03.000 282 7665.94 1292.42 54189.42 88888.00 2022-10-09 00:06:04.000 282 7665.94 1292.42 54189.42 88888.00 2022-10-09 00:06:05.000 282 7665.95 1292.43 54189.43 88888.00 2022-10-09 00:06:06.000 282 7665.96 1292.46 54189.44 88888.00 2022-10-09 00:06:07.000 282 7665.97 1292.48 54189.42 88888.00 2022-10-09 00:06:08.000 282 7665.95 1292.48 54189.39 88888.00 2022-10-09 00:06:09.000 282 7665.93 1292.47 54189.38 88888.00 2022-10-09 00:06:10.000 282 7665.93 1292.46 54189.37 88888.00 2022-10-09 00:06:11.000 282 7665.94 1292.46 54189.37 88888.00 2022-10-09 00:06:12.000 282 7665.94 1292.47 54189.37 88888.00 2022-10-09 00:06:13.000 282 7665.93 1292.47 54189.34 88888.00 2022-10-09 00:06:14.000 282 7665.93 1292.46 54189.32 88888.00 2022-10-09 00:06:15.000 282 7665.93 1292.46 54189.31 88888.00 2022-10-09 00:06:16.000 282 7665.91 1292.45 54189.29 88888.00 2022-10-09 00:06:17.000 282 7665.90 1292.45 54189.28 88888.00 2022-10-09 00:06:18.000 282 7665.91 1292.46 54189.29 88888.00 2022-10-09 00:06:19.000 282 7665.91 1292.47 54189.29 88888.00 2022-10-09 00:06:20.000 282 7665.90 1292.47 54189.27 88888.00 2022-10-09 00:06:21.000 282 7665.90 1292.48 54189.25 88888.00 2022-10-09 00:06:22.000 282 7665.91 1292.49 54189.23 88888.00 2022-10-09 00:06:23.000 282 7665.91 1292.50 54189.23 88888.00 2022-10-09 00:06:24.000 282 7665.90 1292.50 54189.22 88888.00 2022-10-09 00:06:25.000 282 7665.90 1292.51 54189.22 88888.00 2022-10-09 00:06:26.000 282 7665.93 1292.52 54189.21 88888.00 2022-10-09 00:06:27.000 282 7665.94 1292.52 54189.20 88888.00 2022-10-09 00:06:28.000 282 7665.95 1292.53 54189.21 88888.00 2022-10-09 00:06:29.000 282 7665.97 1292.55 54189.24 88888.00 2022-10-09 00:06:30.000 282 7666.01 1292.58 54189.27 88888.00 2022-10-09 00:06:31.000 282 7666.03 1292.58 54189.26 88888.00 2022-10-09 00:06:32.000 282 7666.04 1292.57 54189.24 88888.00 2022-10-09 00:06:33.000 282 7666.05 1292.59 54189.24 88888.00 2022-10-09 00:06:34.000 282 7666.06 1292.60 54189.25 88888.00 2022-10-09 00:06:35.000 282 7666.07 1292.61 54189.24 88888.00 2022-10-09 00:06:36.000 282 7666.09 1292.61 54189.25 88888.00 2022-10-09 00:06:37.000 282 7666.10 1292.61 54189.26 88888.00 2022-10-09 00:06:38.000 282 7666.11 1292.61 54189.25 88888.00 2022-10-09 00:06:39.000 282 7666.11 1292.62 54189.23 88888.00 2022-10-09 00:06:40.000 282 7666.12 1292.64 54189.23 88888.00 2022-10-09 00:06:41.000 282 7666.15 1292.66 54189.23 88888.00 2022-10-09 00:06:42.000 282 7666.15 1292.66 54189.22 88888.00 2022-10-09 00:06:43.000 282 7666.13 1292.65 54189.20 88888.00 2022-10-09 00:06:44.000 282 7666.15 1292.65 54189.21 88888.00 2022-10-09 00:06:45.000 282 7666.18 1292.65 54189.24 88888.00 2022-10-09 00:06:46.000 282 7666.19 1292.64 54189.25 88888.00 2022-10-09 00:06:47.000 282 7666.18 1292.63 54189.24 88888.00 2022-10-09 00:06:48.000 282 7666.19 1292.63 54189.25 88888.00 2022-10-09 00:06:49.000 282 7666.19 1292.62 54189.25 88888.00 2022-10-09 00:06:50.000 282 7666.19 1292.62 54189.25 88888.00 2022-10-09 00:06:51.000 282 7666.20 1292.62 54189.25 88888.00 2022-10-09 00:06:52.000 282 7666.20 1292.61 54189.24 88888.00 2022-10-09 00:06:53.000 282 7666.19 1292.60 54189.22 88888.00 2022-10-09 00:06:54.000 282 7666.17 1292.59 54189.22 88888.00 2022-10-09 00:06:55.000 282 7666.16 1292.57 54189.20 88888.00 2022-10-09 00:06:56.000 282 7666.16 1292.57 54189.16 88888.00 2022-10-09 00:06:57.000 282 7666.17 1292.57 54189.16 88888.00 2022-10-09 00:06:58.000 282 7666.16 1292.54 54189.16 88888.00 2022-10-09 00:06:59.000 282 7666.15 1292.53 54189.16 88888.00 2022-10-09 00:07:00.000 282 7666.14 1292.54 54189.16 88888.00 2022-10-09 00:07:01.000 282 7666.12 1292.53 54189.12 88888.00 2022-10-09 00:07:02.000 282 7666.09 1292.51 54189.10 88888.00 2022-10-09 00:07:03.000 282 7666.08 1292.50 54189.11 88888.00 2022-10-09 00:07:04.000 282 7666.08 1292.50 54189.10 88888.00 2022-10-09 00:07:05.000 282 7666.07 1292.50 54189.08 88888.00 2022-10-09 00:07:06.000 282 7666.05 1292.51 54189.07 88888.00 2022-10-09 00:07:07.000 282 7666.03 1292.49 54189.04 88888.00 2022-10-09 00:07:08.000 282 7666.03 1292.47 54189.03 88888.00 2022-10-09 00:07:09.000 282 7666.00 1292.46 54189.03 88888.00 2022-10-09 00:07:10.000 282 7665.98 1292.44 54189.03 88888.00 2022-10-09 00:07:11.000 282 7665.98 1292.40 54189.01 88888.00 2022-10-09 00:07:12.000 282 7665.97 1292.39 54189.00 88888.00 2022-10-09 00:07:13.000 282 7665.96 1292.39 54189.01 88888.00 2022-10-09 00:07:14.000 282 7665.95 1292.35 54189.03 88888.00 2022-10-09 00:07:15.000 282 7665.95 1292.30 54189.04 88888.00 2022-10-09 00:07:16.000 282 7665.96 1292.29 54189.05 88888.00 2022-10-09 00:07:17.000 282 7665.96 1292.27 54189.05 88888.00 2022-10-09 00:07:18.000 282 7665.95 1292.25 54189.05 88888.00 2022-10-09 00:07:19.000 282 7665.95 1292.23 54189.04 88888.00 2022-10-09 00:07:20.000 282 7665.94 1292.21 54189.04 88888.00 2022-10-09 00:07:21.000 282 7665.94 1292.20 54189.06 88888.00 2022-10-09 00:07:22.000 282 7665.92 1292.18 54189.05 88888.00 2022-10-09 00:07:23.000 282 7665.91 1292.16 54189.04 88888.00 2022-10-09 00:07:24.000 282 7665.91 1292.15 54189.04 88888.00 2022-10-09 00:07:25.000 282 7665.92 1292.14 54189.05 88888.00 2022-10-09 00:07:26.000 282 7665.91 1292.12 54189.04 88888.00 2022-10-09 00:07:27.000 282 7665.91 1292.08 54189.04 88888.00 2022-10-09 00:07:28.000 282 7665.89 1292.07 54189.03 88888.00 2022-10-09 00:07:29.000 282 7665.88 1292.07 54189.02 88888.00 2022-10-09 00:07:30.000 282 7665.88 1292.07 54189.02 88888.00 2022-10-09 00:07:31.000 282 7665.88 1292.06 54189.02 88888.00 2022-10-09 00:07:32.000 282 7665.87 1292.06 54189.01 88888.00 2022-10-09 00:07:33.000 282 7665.88 1292.05 54189.02 88888.00 2022-10-09 00:07:34.000 282 7665.86 1292.04 54189.01 88888.00 2022-10-09 00:07:35.000 282 7665.84 1292.03 54188.98 88888.00 2022-10-09 00:07:36.000 282 7665.84 1292.04 54188.97 88888.00 2022-10-09 00:07:37.000 282 7665.82 1292.04 54188.96 88888.00 2022-10-09 00:07:38.000 282 7665.78 1292.04 54188.93 88888.00 2022-10-09 00:07:39.000 282 7665.75 1292.05 54188.90 88888.00 2022-10-09 00:07:40.000 282 7665.74 1292.05 54188.88 88888.00 2022-10-09 00:07:41.000 282 7665.74 1292.06 54188.85 88888.00 2022-10-09 00:07:42.000 282 7665.72 1292.08 54188.82 88888.00 2022-10-09 00:07:43.000 282 7665.71 1292.09 54188.80 88888.00 2022-10-09 00:07:44.000 282 7665.69 1292.10 54188.79 88888.00 2022-10-09 00:07:45.000 282 7665.64 1292.11 54188.75 88888.00 2022-10-09 00:07:46.000 282 7665.58 1292.15 54188.70 88888.00 2022-10-09 00:07:47.000 282 7665.54 1292.20 54188.66 88888.00 2022-10-09 00:07:48.000 282 7665.50 1292.25 54188.63 88888.00 2022-10-09 00:07:49.000 282 7665.45 1292.29 54188.57 88888.00 2022-10-09 00:07:50.000 282 7665.39 1292.33 54188.52 88888.00 2022-10-09 00:07:51.000 282 7665.32 1292.36 54188.47 88888.00 2022-10-09 00:07:52.000 282 7665.26 1292.38 54188.41 88888.00 2022-10-09 00:07:53.000 282 7665.22 1292.42 54188.37 88888.00 2022-10-09 00:07:54.000 282 7665.17 1292.47 54188.34 88888.00 2022-10-09 00:07:55.000 282 7665.10 1292.48 54188.28 88888.00 2022-10-09 00:07:56.000 282 7665.03 1292.50 54188.21 88888.00 2022-10-09 00:07:57.000 282 7664.98 1292.55 54188.16 88888.00 2022-10-09 00:07:58.000 282 7664.91 1292.58 54188.10 88888.00 2022-10-09 00:07:59.000 282 7664.83 1292.60 54188.04 88888.00 2022-10-09 00:08:00.000 282 7664.76 1292.61 54188.00 88888.00 2022-10-09 00:08:01.000 282 7664.70 1292.62 54187.95 88888.00 2022-10-09 00:08:02.000 282 7664.61 1292.63 54187.90 88888.00 2022-10-09 00:08:03.000 282 7664.53 1292.62 54187.85 88888.00 2022-10-09 00:08:04.000 282 7664.46 1292.63 54187.80 88888.00 2022-10-09 00:08:05.000 282 7664.39 1292.63 54187.77 88888.00 2022-10-09 00:08:06.000 282 7664.33 1292.62 54187.75 88888.00 2022-10-09 00:08:07.000 282 7664.29 1292.62 54187.71 88888.00 2022-10-09 00:08:08.000 282 7664.25 1292.64 54187.68 88888.00 2022-10-09 00:08:09.000 282 7664.21 1292.65 54187.66 88888.00 2022-10-09 00:08:10.000 282 7664.19 1292.67 54187.64 88888.00 2022-10-09 00:08:11.000 282 7664.17 1292.69 54187.63 88888.00 2022-10-09 00:08:12.000 282 7664.16 1292.73 54187.61 88888.00 2022-10-09 00:08:13.000 282 7664.14 1292.78 54187.59 88888.00 2022-10-09 00:08:14.000 282 7664.12 1292.83 54187.58 88888.00 2022-10-09 00:08:15.000 282 7664.11 1292.87 54187.57 88888.00 2022-10-09 00:08:16.000 282 7664.10 1292.91 54187.54 88888.00 2022-10-09 00:08:17.000 282 7664.09 1292.94 54187.51 88888.00 2022-10-09 00:08:18.000 282 7664.07 1292.98 54187.49 88888.00 2022-10-09 00:08:19.000 282 7664.05 1293.02 54187.47 88888.00 2022-10-09 00:08:20.000 282 7664.03 1293.07 54187.45 88888.00 2022-10-09 00:08:21.000 282 7664.01 1293.12 54187.45 88888.00 2022-10-09 00:08:22.000 282 7663.99 1293.14 54187.46 88888.00 2022-10-09 00:08:23.000 282 7664.00 1293.17 54187.47 88888.00 2022-10-09 00:08:24.000 282 7664.01 1293.21 54187.46 88888.00 2022-10-09 00:08:25.000 282 7664.02 1293.23 54187.46 88888.00 2022-10-09 00:08:26.000 282 7664.02 1293.25 54187.48 88888.00 2022-10-09 00:08:27.000 282 7664.00 1293.26 54187.48 88888.00 2022-10-09 00:08:28.000 282 7663.96 1293.27 54187.45 88888.00 2022-10-09 00:08:29.000 282 7663.94 1293.28 54187.43 88888.00 2022-10-09 00:08:30.000 282 7663.90 1293.27 54187.41 88888.00 2022-10-09 00:08:31.000 282 7663.84 1293.26 54187.39 88888.00 2022-10-09 00:08:32.000 282 7663.78 1293.26 54187.36 88888.00 2022-10-09 00:08:33.000 282 7663.73 1293.25 54187.32 88888.00 2022-10-09 00:08:34.000 282 7663.67 1293.24 54187.29 88888.00 2022-10-09 00:08:35.000 282 7663.62 1293.24 54187.27 88888.00 2022-10-09 00:08:36.000 282 7663.57 1293.22 54187.24 88888.00 2022-10-09 00:08:37.000 282 7663.52 1293.19 54187.21 88888.00 2022-10-09 00:08:38.000 282 7663.48 1293.18 54187.20 88888.00 2022-10-09 00:08:39.000 282 7663.45 1293.17 54187.20 88888.00 2022-10-09 00:08:40.000 282 7663.42 1293.15 54187.20 88888.00 2022-10-09 00:08:41.000 282 7663.40 1293.12 54187.16 88888.00 2022-10-09 00:08:42.000 282 7663.35 1293.12 54187.15 88888.00 2022-10-09 00:08:43.000 282 7663.28 1293.12 54187.14 88888.00 2022-10-09 00:08:44.000 282 7663.23 1293.10 54187.10 88888.00 2022-10-09 00:08:45.000 282 7663.18 1293.09 54187.06 88888.00 2022-10-09 00:08:46.000 282 7663.13 1293.08 54187.04 88888.00 2022-10-09 00:08:47.000 282 7663.06 1293.08 54187.02 88888.00 2022-10-09 00:08:48.000 282 7662.99 1293.09 54186.97 88888.00 2022-10-09 00:08:49.000 282 7662.91 1293.10 54186.94 88888.00 2022-10-09 00:08:50.000 282 7662.84 1293.11 54186.90 88888.00 2022-10-09 00:08:51.000 282 7662.77 1293.14 54186.85 88888.00 2022-10-09 00:08:52.000 282 7662.71 1293.17 54186.79 88888.00 2022-10-09 00:08:53.000 282 7662.66 1293.20 54186.75 88888.00 2022-10-09 00:08:54.000 282 7662.61 1293.22 54186.70 88888.00 2022-10-09 00:08:55.000 282 7662.55 1293.25 54186.65 88888.00 2022-10-09 00:08:56.000 282 7662.48 1293.28 54186.62 88888.00 2022-10-09 00:08:57.000 282 7662.39 1293.28 54186.56 88888.00 2022-10-09 00:08:58.000 282 7662.31 1293.30 54186.51 88888.00 2022-10-09 00:08:59.000 282 7662.23 1293.33 54186.47 88888.00 2022-10-09 00:09:00.000 282 7662.15 1293.34 54186.43 88888.00 2022-10-09 00:09:01.000 282 7662.08 1293.37 54186.39 88888.00 2022-10-09 00:09:02.000 282 7662.00 1293.42 54186.34 88888.00 2022-10-09 00:09:03.000 282 7661.91 1293.42 54186.29 88888.00 2022-10-09 00:09:04.000 282 7661.83 1293.42 54186.23 88888.00 2022-10-09 00:09:05.000 282 7661.75 1293.44 54186.19 88888.00 2022-10-09 00:09:06.000 282 7661.68 1293.44 54186.16 88888.00 2022-10-09 00:09:07.000 282 7661.59 1293.44 54186.12 88888.00 2022-10-09 00:09:08.000 282 7661.49 1293.45 54186.07 88888.00 2022-10-09 00:09:09.000 282 7661.40 1293.46 54186.02 88888.00 2022-10-09 00:09:10.000 282 7661.31 1293.47 54185.97 88888.00 2022-10-09 00:09:11.000 282 7661.23 1293.48 54185.91 88888.00 2022-10-09 00:09:12.000 282 7661.16 1293.49 54185.87 88888.00 2022-10-09 00:09:13.000 282 7661.08 1293.50 54185.86 88888.00 2022-10-09 00:09:14.000 282 7661.00 1293.53 54185.82 88888.00 2022-10-09 00:09:15.000 282 7660.95 1293.58 54185.79 88888.00 2022-10-09 00:09:16.000 282 7660.90 1293.61 54185.75 88888.00 2022-10-09 00:09:17.000 282 7660.82 1293.62 54185.73 88888.00 2022-10-09 00:09:18.000 282 7660.77 1293.66 54185.72 88888.00 2022-10-09 00:09:19.000 282 7660.75 1293.70 54185.70 88888.00 2022-10-09 00:09:20.000 282 7660.70 1293.72 54185.68 88888.00 2022-10-09 00:09:21.000 282 7660.64 1293.73 54185.66 88888.00 2022-10-09 00:09:22.000 282 7660.60 1293.76 54185.65 88888.00 2022-10-09 00:09:23.000 282 7660.56 1293.79 54185.64 88888.00 2022-10-09 00:09:24.000 282 7660.52 1293.83 54185.60 88888.00 2022-10-09 00:09:25.000 282 7660.48 1293.87 54185.60 88888.00 2022-10-09 00:09:26.000 282 7660.45 1293.90 54185.61 88888.00 2022-10-09 00:09:27.000 282 7660.44 1293.93 54185.60 88888.00 2022-10-09 00:09:28.000 282 7660.42 1293.96 54185.58 88888.00 2022-10-09 00:09:29.000 282 7660.37 1293.99 54185.61 88888.00 2022-10-09 00:09:30.000 282 7660.34 1294.03 54185.61 88888.00 2022-10-09 00:09:31.000 282 7660.33 1294.07 54185.59 88888.00 2022-10-09 00:09:32.000 282 7660.29 1294.08 54185.60 88888.00 2022-10-09 00:09:33.000 282 7660.25 1294.08 54185.60 88888.00 2022-10-09 00:09:34.000 282 7660.22 1294.09 54185.58 88888.00 2022-10-09 00:09:35.000 282 7660.20 1294.10 54185.59 88888.00 2022-10-09 00:09:36.000 282 7660.14 1294.11 54185.58 88888.00 2022-10-09 00:09:37.000 282 7660.09 1294.13 54185.54 88888.00 2022-10-09 00:09:38.000 282 7660.04 1294.13 54185.52 88888.00 2022-10-09 00:09:39.000 282 7659.97 1294.12 54185.52 88888.00 2022-10-09 00:09:40.000 282 7659.91 1294.13 54185.49 88888.00 2022-10-09 00:09:41.000 282 7659.86 1294.14 54185.45 88888.00 2022-10-09 00:09:42.000 282 7659.80 1294.13 54185.44 88888.00 2022-10-09 00:09:43.000 282 7659.77 1294.13 54185.43 88888.00 2022-10-09 00:09:44.000 282 7659.74 1294.14 54185.41 88888.00 2022-10-09 00:09:45.000 282 7659.69 1294.15 54185.41 88888.00 2022-10-09 00:09:46.000 282 7659.63 1294.17 54185.39 88888.00 2022-10-09 00:09:47.000 282 7659.59 1294.18 54185.38 88888.00 2022-10-09 00:09:48.000 282 7659.54 1294.20 54185.39 88888.00 2022-10-09 00:09:49.000 282 7659.48 1294.22 54185.38 88888.00 2022-10-09 00:09:50.000 282 7659.44 1294.24 54185.35 88888.00 2022-10-09 00:09:51.000 282 7659.40 1294.26 54185.34 88888.00 2022-10-09 00:09:52.000 282 7659.35 1294.28 54185.33 88888.00 2022-10-09 00:09:53.000 282 7659.30 1294.31 54185.31 88888.00 2022-10-09 00:09:54.000 282 7659.27 1294.37 54185.30 88888.00 2022-10-09 00:09:55.000 282 7659.23 1294.43 54185.28 88888.00 2022-10-09 00:09:56.000 282 7659.19 1294.45 54185.26 88888.00 2022-10-09 00:09:57.000 282 7659.13 1294.50 54185.24 88888.00 2022-10-09 00:09:58.000 282 7659.08 1294.55 54185.22 88888.00 2022-10-09 00:09:59.000 282 7659.00 1294.59 54185.18 88888.00 2022-10-09 00:10:00.000 282 7658.91 1294.62 54185.14 88888.00 2022-10-09 00:10:01.000 282 7658.83 1294.65 54185.08 88888.00 2022-10-09 00:10:02.000 282 7658.74 1294.69 54185.02 88888.00 2022-10-09 00:10:03.000 282 7658.65 1294.74 54184.97 88888.00 2022-10-09 00:10:04.000 282 7658.54 1294.78 54184.93 88888.00 2022-10-09 00:10:05.000 282 7658.45 1294.80 54184.86 88888.00 2022-10-09 00:10:06.000 282 7658.37 1294.82 54184.81 88888.00 2022-10-09 00:10:07.000 282 7658.29 1294.85 54184.79 88888.00 2022-10-09 00:10:08.000 282 7658.19 1294.89 54184.72 88888.00 2022-10-09 00:10:09.000 282 7658.07 1294.93 54184.64 88888.00 2022-10-09 00:10:10.000 282 7657.97 1294.95 54184.62 88888.00 2022-10-09 00:10:11.000 282 7657.91 1294.96 54184.61 88888.00 2022-10-09 00:10:12.000 282 7657.84 1294.95 54184.61 88888.00 2022-10-09 00:10:13.000 282 7657.79 1294.97 54184.59 88888.00 2022-10-09 00:10:14.000 282 7657.75 1294.99 54184.58 88888.00 2022-10-09 00:10:15.000 282 7657.69 1294.96 54184.56 88888.00 2022-10-09 00:10:16.000 282 7657.62 1294.93 54184.54 88888.00 2022-10-09 00:10:17.000 282 7657.56 1294.93 54184.53 88888.00 2022-10-09 00:10:18.000 282 7657.51 1294.93 54184.52 88888.00 2022-10-09 00:10:19.000 282 7657.45 1294.91 54184.52 88888.00 2022-10-09 00:10:20.000 282 7657.38 1294.88 54184.50 88888.00 2022-10-09 00:10:21.000 282 7657.29 1294.85 54184.46 88888.00 2022-10-09 00:10:22.000 282 7657.19 1294.84 54184.44 88888.00 2022-10-09 00:10:23.000 282 7657.12 1294.83 54184.41 88888.00 2022-10-09 00:10:24.000 282 7657.04 1294.80 54184.38 88888.00 2022-10-09 00:10:25.000 282 7656.95 1294.77 54184.36 88888.00 2022-10-09 00:10:26.000 282 7656.89 1294.76 54184.35 88888.00 2022-10-09 00:10:27.000 282 7656.84 1294.73 54184.33 88888.00 2022-10-09 00:10:28.000 282 7656.77 1294.71 54184.33 88888.00 2022-10-09 00:10:29.000 282 7656.72 1294.69 54184.33 88888.00 2022-10-09 00:10:30.000 282 7656.69 1294.66 54184.33 88888.00 2022-10-09 00:10:31.000 282 7656.68 1294.65 54184.34 88888.00 2022-10-09 00:10:32.000 282 7656.66 1294.64 54184.37 88888.00 2022-10-09 00:10:33.000 282 7656.64 1294.62 54184.39 88888.00 2022-10-09 00:10:34.000 282 7656.63 1294.61 54184.39 88888.00 2022-10-09 00:10:35.000 282 7656.62 1294.59 54184.40 88888.00 2022-10-09 00:10:36.000 282 7656.61 1294.56 54184.43 88888.00 2022-10-09 00:10:37.000 282 7656.61 1294.54 54184.45 88888.00 2022-10-09 00:10:38.000 282 7656.58 1294.52 54184.45 88888.00 2022-10-09 00:10:39.000 282 7656.54 1294.50 54184.44 88888.00 2022-10-09 00:10:40.000 282 7656.51 1294.48 54184.43 88888.00 2022-10-09 00:10:41.000 282 7656.49 1294.47 54184.43 88888.00 2022-10-09 00:10:42.000 282 7656.47 1294.47 54184.43 88888.00 2022-10-09 00:10:43.000 282 7656.43 1294.46 54184.43 88888.00 2022-10-09 00:10:44.000 282 7656.39 1294.42 54184.40 88888.00 2022-10-09 00:10:45.000 282 7656.35 1294.40 54184.36 88888.00 2022-10-09 00:10:46.000 282 7656.32 1294.40 54184.34 88888.00 2022-10-09 00:10:47.000 282 7656.27 1294.39 54184.33 88888.00 2022-10-09 00:10:48.000 282 7656.22 1294.37 54184.30 88888.00 2022-10-09 00:10:49.000 282 7656.17 1294.37 54184.27 88888.00 2022-10-09 00:10:50.000 282 7656.12 1294.38 54184.26 88888.00 2022-10-09 00:10:51.000 282 7656.07 1294.37 54184.23 88888.00 2022-10-09 00:10:52.000 282 7656.02 1294.37 54184.20 88888.00 2022-10-09 00:10:53.000 282 7655.98 1294.38 54184.20 88888.00 2022-10-09 00:10:54.000 282 7655.93 1294.39 54184.18 88888.00 2022-10-09 00:10:55.000 282 7655.89 1294.38 54184.15 88888.00 2022-10-09 00:10:56.000 282 7655.86 1294.36 54184.12 88888.00 2022-10-09 00:10:57.000 282 7655.80 1294.34 54184.09 88888.00 2022-10-09 00:10:58.000 282 7655.75 1294.33 54184.06 88888.00 2022-10-09 00:10:59.000 282 7655.73 1294.31 54184.05 88888.00 2022-10-09 00:11:00.000 282 7655.71 1294.29 54184.05 88888.00 2022-10-09 00:11:01.000 282 7655.69 1294.26 54184.06 88888.00 2022-10-09 00:11:02.000 282 7655.68 1294.23 54184.09 88888.00 2022-10-09 00:11:03.000 282 7655.67 1294.20 54184.11 88888.00 2022-10-09 00:11:04.000 282 7655.68 1294.16 54184.12 88888.00 2022-10-09 00:11:05.000 282 7655.69 1294.10 54184.15 88888.00 2022-10-09 00:11:06.000 282 7655.68 1294.07 54184.16 88888.00 2022-10-09 00:11:07.000 282 7655.66 1294.06 54184.18 88888.00 2022-10-09 00:11:08.000 282 7655.66 1294.01 54184.21 88888.00 2022-10-09 00:11:09.000 282 7655.66 1293.95 54184.23 88888.00 2022-10-09 00:11:10.000 282 7655.68 1293.93 54184.22 88888.00 2022-10-09 00:11:11.000 282 7655.70 1293.89 54184.23 88888.00 2022-10-09 00:11:12.000 282 7655.70 1293.84 54184.26 88888.00 2022-10-09 00:11:13.000 282 7655.71 1293.81 54184.26 88888.00 2022-10-09 00:11:14.000 282 7655.70 1293.78 54184.26 88888.00 2022-10-09 00:11:15.000 282 7655.71 1293.73 54184.27 88888.00 2022-10-09 00:11:16.000 282 7655.72 1293.71 54184.29 88888.00 2022-10-09 00:11:17.000 282 7655.71 1293.69 54184.28 88888.00 2022-10-09 00:11:18.000 282 7655.70 1293.66 54184.27 88888.00 2022-10-09 00:11:19.000 282 7655.70 1293.62 54184.28 88888.00 2022-10-09 00:11:20.000 282 7655.71 1293.59 54184.30 88888.00 2022-10-09 00:11:21.000 282 7655.72 1293.57 54184.32 88888.00 2022-10-09 00:11:22.000 282 7655.73 1293.56 54184.32 88888.00 2022-10-09 00:11:23.000 282 7655.73 1293.52 54184.31 88888.00 2022-10-09 00:11:24.000 282 7655.71 1293.46 54184.29 88888.00 2022-10-09 00:11:25.000 282 7655.68 1293.41 54184.29 88888.00 2022-10-09 00:11:26.000 282 7655.66 1293.38 54184.28 88888.00 2022-10-09 00:11:27.000 282 7655.65 1293.36 54184.25 88888.00 2022-10-09 00:11:28.000 282 7655.63 1293.31 54184.23 88888.00 2022-10-09 00:11:29.000 282 7655.60 1293.27 54184.21 88888.00 2022-10-09 00:11:30.000 282 7655.58 1293.24 54184.20 88888.00 2022-10-09 00:11:31.000 282 7655.58 1293.20 54184.19 88888.00 2022-10-09 00:11:32.000 282 7655.57 1293.17 54184.17 88888.00 2022-10-09 00:11:33.000 282 7655.55 1293.15 54184.15 88888.00 2022-10-09 00:11:34.000 282 7655.56 1293.13 54184.16 88888.00 2022-10-09 00:11:35.000 282 7655.57 1293.11 54184.19 88888.00 2022-10-09 00:11:36.000 282 7655.58 1293.09 54184.18 88888.00 2022-10-09 00:11:37.000 282 7655.60 1293.05 54184.17 88888.00 2022-10-09 00:11:38.000 282 7655.64 1293.04 54184.20 88888.00 2022-10-09 00:11:39.000 282 7655.68 1293.02 54184.23 88888.00 2022-10-09 00:11:40.000 282 7655.71 1293.00 54184.23 88888.00 2022-10-09 00:11:41.000 282 7655.75 1293.00 54184.21 88888.00 2022-10-09 00:11:42.000 282 7655.79 1292.98 54184.24 88888.00 2022-10-09 00:11:43.000 282 7655.85 1292.96 54184.29 88888.00 2022-10-09 00:11:44.000 282 7655.91 1292.93 54184.32 88888.00 2022-10-09 00:11:45.000 282 7655.95 1292.90 54184.35 88888.00 2022-10-09 00:11:46.000 282 7655.98 1292.88 54184.37 88888.00 2022-10-09 00:11:47.000 282 7656.04 1292.87 54184.39 88888.00 2022-10-09 00:11:48.000 282 7656.08 1292.83 54184.39 88888.00 2022-10-09 00:11:49.000 282 7656.12 1292.79 54184.39 88888.00 2022-10-09 00:11:50.000 282 7656.15 1292.75 54184.39 88888.00 2022-10-09 00:11:51.000 282 7656.18 1292.73 54184.40 88888.00 2022-10-09 00:11:52.000 282 7656.20 1292.70 54184.42 88888.00 2022-10-09 00:11:53.000 282 7656.22 1292.65 54184.42 88888.00 2022-10-09 00:11:54.000 282 7656.23 1292.61 54184.41 88888.00 2022-10-09 00:11:55.000 282 7656.23 1292.58 54184.40 88888.00 2022-10-09 00:11:56.000 282 7656.24 1292.55 54184.39 88888.00 2022-10-09 00:11:57.000 282 7656.25 1292.52 54184.39 88888.00 2022-10-09 00:11:58.000 282 7656.25 1292.50 54184.38 88888.00 2022-10-09 00:11:59.000 282 7656.26 1292.46 54184.34 88888.00 2022-10-09 00:12:00.000 282 7656.26 1292.42 54184.32 88888.00 2022-10-09 00:12:01.000 282 7656.27 1292.39 54184.31 88888.00 2022-10-09 00:12:02.000 282 7656.28 1292.37 54184.29 88888.00 2022-10-09 00:12:03.000 282 7656.28 1292.35 54184.29 88888.00 2022-10-09 00:12:04.000 282 7656.28 1292.33 54184.28 88888.00 2022-10-09 00:12:05.000 282 7656.30 1292.28 54184.27 88888.00 2022-10-09 00:12:06.000 282 7656.32 1292.24 54184.27 88888.00 2022-10-09 00:12:07.000 282 7656.32 1292.22 54184.23 88888.00 2022-10-09 00:12:08.000 282 7656.31 1292.18 54184.18 88888.00 2022-10-09 00:12:09.000 282 7656.31 1292.14 54184.16 88888.00 2022-10-09 00:12:10.000 282 7656.31 1292.09 54184.16 88888.00 2022-10-09 00:12:11.000 282 7656.31 1292.02 54184.13 88888.00 2022-10-09 00:12:12.000 282 7656.32 1291.98 54184.12 88888.00 2022-10-09 00:12:13.000 282 7656.32 1291.93 54184.12 88888.00 2022-10-09 00:12:14.000 282 7656.31 1291.87 54184.12 88888.00 2022-10-09 00:12:15.000 282 7656.32 1291.82 54184.11 88888.00 2022-10-09 00:12:16.000 282 7656.33 1291.77 54184.09 88888.00 2022-10-09 00:12:17.000 282 7656.34 1291.72 54184.07 88888.00 2022-10-09 00:12:18.000 282 7656.35 1291.69 54184.05 88888.00 2022-10-09 00:12:19.000 282 7656.36 1291.66 54184.03 88888.00 2022-10-09 00:12:20.000 282 7656.35 1291.63 54184.02 88888.00 2022-10-09 00:12:21.000 282 7656.34 1291.61 54184.00 88888.00 2022-10-09 00:12:22.000 282 7656.35 1291.60 54183.96 88888.00 2022-10-09 00:12:23.000 282 7656.33 1291.56 54183.93 88888.00 2022-10-09 00:12:24.000 282 7656.31 1291.52 54183.90 88888.00 2022-10-09 00:12:25.000 282 7656.30 1291.49 54183.86 88888.00 2022-10-09 00:12:26.000 282 7656.29 1291.45 54183.80 88888.00 2022-10-09 00:12:27.000 282 7656.26 1291.41 54183.77 88888.00 2022-10-09 00:12:28.000 282 7656.24 1291.37 54183.74 88888.00 2022-10-09 00:12:29.000 282 7656.21 1291.34 54183.70 88888.00 2022-10-09 00:12:30.000 282 7656.18 1291.29 54183.65 88888.00 2022-10-09 00:12:31.000 282 7656.15 1291.23 54183.62 88888.00 2022-10-09 00:12:32.000 282 7656.13 1291.18 54183.58 88888.00 2022-10-09 00:12:33.000 282 7656.12 1291.15 54183.55 88888.00 2022-10-09 00:12:34.000 282 7656.12 1291.11 54183.54 88888.00 2022-10-09 00:12:35.000 282 7656.12 1291.06 54183.52 88888.00 2022-10-09 00:12:36.000 282 7656.10 1291.01 54183.50 88888.00 2022-10-09 00:12:37.000 282 7656.10 1290.97 54183.48 88888.00 2022-10-09 00:12:38.000 282 7656.12 1290.93 54183.48 88888.00 2022-10-09 00:12:39.000 282 7656.14 1290.87 54183.48 88888.00 2022-10-09 00:12:40.000 282 7656.15 1290.82 54183.48 88888.00 2022-10-09 00:12:41.000 282 7656.18 1290.78 54183.48 88888.00 2022-10-09 00:12:42.000 282 7656.21 1290.71 54183.50 88888.00 2022-10-09 00:12:43.000 282 7656.24 1290.64 54183.54 88888.00 2022-10-09 00:12:44.000 282 7656.30 1290.57 54183.57 88888.00 2022-10-09 00:12:45.000 282 7656.36 1290.51 54183.59 88888.00 2022-10-09 00:12:46.000 282 7656.41 1290.44 54183.61 88888.00 2022-10-09 00:12:47.000 282 7656.47 1290.36 54183.63 88888.00 2022-10-09 00:12:48.000 282 7656.51 1290.30 54183.65 88888.00 2022-10-09 00:12:49.000 282 7656.57 1290.24 54183.68 88888.00 2022-10-09 00:12:50.000 282 7656.65 1290.19 54183.72 88888.00 2022-10-09 00:12:51.000 282 7656.72 1290.12 54183.74 88888.00 2022-10-09 00:12:52.000 282 7656.78 1290.04 54183.76 88888.00 2022-10-09 00:12:53.000 282 7656.86 1289.99 54183.79 88888.00 2022-10-09 00:12:54.000 282 7656.93 1289.94 54183.82 88888.00 2022-10-09 00:12:55.000 282 7656.99 1289.88 54183.85 88888.00 2022-10-09 00:12:56.000 282 7657.05 1289.82 54183.88 88888.00 2022-10-09 00:12:57.000 282 7657.13 1289.77 54183.90 88888.00 2022-10-09 00:12:58.000 282 7657.19 1289.72 54183.91 88888.00 2022-10-09 00:12:59.000 282 7657.24 1289.70 54183.91 88888.00 2022-10-09 00:13:00.000 282 7657.29 1289.65 54183.92 88888.00 2022-10-09 00:13:01.000 282 7657.35 1289.58 54183.92 88888.00 2022-10-09 00:13:02.000 282 7657.41 1289.53 54183.92 88888.00 2022-10-09 00:13:03.000 282 7657.46 1289.50 54183.92 88888.00 2022-10-09 00:13:04.000 282 7657.51 1289.46 54183.91 88888.00 2022-10-09 00:13:05.000 282 7657.56 1289.42 54183.91 88888.00 2022-10-09 00:13:06.000 282 7657.62 1289.36 54183.92 88888.00 2022-10-09 00:13:07.000 282 7657.69 1289.31 54183.91 88888.00 2022-10-09 00:13:08.000 282 7657.73 1289.26 54183.90 88888.00 2022-10-09 00:13:09.000 282 7657.75 1289.20 54183.89 88888.00 2022-10-09 00:13:10.000 282 7657.76 1289.12 54183.89 88888.00 2022-10-09 00:13:11.000 282 7657.77 1289.05 54183.87 88888.00 2022-10-09 00:13:12.000 282 7657.79 1289.00 54183.84 88888.00 2022-10-09 00:13:13.000 282 7657.83 1288.95 54183.84 88888.00 2022-10-09 00:13:14.000 282 7657.87 1288.90 54183.83 88888.00 2022-10-09 00:13:15.000 282 7657.91 1288.84 54183.80 88888.00 2022-10-09 00:13:16.000 282 7657.93 1288.80 54183.77 88888.00 2022-10-09 00:13:17.000 282 7657.95 1288.78 54183.76 88888.00 2022-10-09 00:13:18.000 282 7657.97 1288.75 54183.74 88888.00 2022-10-09 00:13:19.000 282 7657.99 1288.71 54183.72 88888.00 2022-10-09 00:13:20.000 282 7658.01 1288.69 54183.68 88888.00 2022-10-09 00:13:21.000 282 7658.02 1288.68 54183.63 88888.00 2022-10-09 00:13:22.000 282 7658.04 1288.68 54183.60 88888.00 2022-10-09 00:13:23.000 282 7658.05 1288.65 54183.57 88888.00 2022-10-09 00:13:24.000 282 7658.06 1288.63 54183.55 88888.00 2022-10-09 00:13:25.000 282 7658.08 1288.61 54183.52 88888.00 2022-10-09 00:13:26.000 282 7658.10 1288.59 54183.49 88888.00 2022-10-09 00:13:27.000 282 7658.09 1288.55 54183.46 88888.00 2022-10-09 00:13:28.000 282 7658.09 1288.50 54183.43 88888.00 2022-10-09 00:13:29.000 282 7658.10 1288.46 54183.39 88888.00 2022-10-09 00:13:30.000 282 7658.10 1288.42 54183.37 88888.00 2022-10-09 00:13:31.000 282 7658.11 1288.38 54183.34 88888.00 2022-10-09 00:13:32.000 282 7658.11 1288.34 54183.29 88888.00 2022-10-09 00:13:33.000 282 7658.11 1288.28 54183.24 88888.00 2022-10-09 00:13:34.000 282 7658.11 1288.26 54183.22 88888.00 2022-10-09 00:13:35.000 282 7658.10 1288.21 54183.21 88888.00 2022-10-09 00:13:36.000 282 7658.10 1288.14 54183.19 88888.00 2022-10-09 00:13:37.000 282 7658.09 1288.08 54183.16 88888.00 2022-10-09 00:13:38.000 282 7658.09 1288.02 54183.13 88888.00 2022-10-09 00:13:39.000 282 7658.11 1287.95 54183.11 88888.00 2022-10-09 00:13:40.000 282 7658.11 1287.87 54183.10 88888.00 2022-10-09 00:13:41.000 282 7658.13 1287.81 54183.08 88888.00 2022-10-09 00:13:42.000 282 7658.14 1287.74 54183.05 88888.00 2022-10-09 00:13:43.000 282 7658.15 1287.67 54183.03 88888.00 2022-10-09 00:13:44.000 282 7658.16 1287.62 54183.01 88888.00 2022-10-09 00:13:45.000 282 7658.18 1287.57 54182.99 88888.00 2022-10-09 00:13:46.000 282 7658.21 1287.50 54182.97 88888.00 2022-10-09 00:13:47.000 282 7658.25 1287.44 54182.96 88888.00 2022-10-09 00:13:48.000 282 7658.27 1287.38 54182.97 88888.00 2022-10-09 00:13:49.000 282 7658.29 1287.33 54182.96 88888.00 2022-10-09 00:13:50.000 282 7658.30 1287.27 54182.94 88888.00 2022-10-09 00:13:51.000 282 7658.35 1287.22 54182.93 88888.00 2022-10-09 00:13:52.000 282 7658.40 1287.18 54182.94 88888.00 2022-10-09 00:13:53.000 282 7658.44 1287.13 54182.96 88888.00 2022-10-09 00:13:54.000 282 7658.49 1287.05 54182.96 88888.00 2022-10-09 00:13:55.000 282 7658.53 1286.97 54182.97 88888.00 2022-10-09 00:13:56.000 282 7658.56 1286.91 54182.98 88888.00 2022-10-09 00:13:57.000 282 7658.61 1286.85 54182.97 88888.00 2022-10-09 00:13:58.000 282 7658.68 1286.79 54182.96 88888.00 2022-10-09 00:13:59.000 282 7658.73 1286.73 54182.96 88888.00 2022-10-09 00:14:00.000 282 7658.78 1286.66 54182.96 88888.00 2022-10-09 00:14:01.000 282 7658.82 1286.59 54182.96 88888.00 2022-10-09 00:14:02.000 282 7658.85 1286.54 54182.95 88888.00 2022-10-09 00:14:03.000 282 7658.88 1286.48 54182.92 88888.00 2022-10-09 00:14:04.000 282 7658.90 1286.39 54182.91 88888.00 2022-10-09 00:14:05.000 282 7658.93 1286.31 54182.92 88888.00 2022-10-09 00:14:06.000 282 7658.95 1286.23 54182.88 88888.00 2022-10-09 00:14:07.000 282 7658.97 1286.16 54182.84 88888.00 2022-10-09 00:14:08.000 282 7658.99 1286.13 54182.84 88888.00 2022-10-09 00:14:09.000 282 7658.99 1286.07 54182.81 88888.00 2022-10-09 00:14:10.000 282 7659.00 1285.98 54182.77 88888.00 2022-10-09 00:14:11.000 282 7659.01 1285.91 54182.74 88888.00 2022-10-09 00:14:12.000 282 7659.02 1285.87 54182.72 88888.00 2022-10-09 00:14:13.000 282 7659.04 1285.83 54182.70 88888.00 2022-10-09 00:14:14.000 282 7659.06 1285.79 54182.69 88888.00 2022-10-09 00:14:15.000 282 7659.08 1285.73 54182.65 88888.00 2022-10-09 00:14:16.000 282 7659.11 1285.67 54182.63 88888.00 2022-10-09 00:14:17.000 282 7659.15 1285.64 54182.63 88888.00 2022-10-09 00:14:18.000 282 7659.16 1285.59 54182.59 88888.00 2022-10-09 00:14:19.000 282 7659.18 1285.53 54182.54 88888.00 2022-10-09 00:14:20.000 282 7659.21 1285.49 54182.52 88888.00 2022-10-09 00:14:21.000 282 7659.22 1285.44 54182.48 88888.00 2022-10-09 00:14:22.000 282 7659.23 1285.39 54182.45 88888.00 2022-10-09 00:14:23.000 282 7659.25 1285.35 54182.41 88888.00 2022-10-09 00:14:24.000 282 7659.26 1285.31 54182.38 88888.00 2022-10-09 00:14:25.000 282 7659.29 1285.27 54182.36 88888.00 2022-10-09 00:14:26.000 282 7659.33 1285.23 54182.36 88888.00 2022-10-09 00:14:27.000 282 7659.36 1285.19 54182.36 88888.00 2022-10-09 00:14:28.000 282 7659.38 1285.15 54182.33 88888.00 2022-10-09 00:14:29.000 282 7659.42 1285.12 54182.30 88888.00 2022-10-09 00:14:30.000 282 7659.46 1285.11 54182.28 88888.00 2022-10-09 00:14:31.000 282 7659.50 1285.08 54182.27 88888.00 2022-10-09 00:14:32.000 282 7659.54 1285.04 54182.26 88888.00 2022-10-09 00:14:33.000 282 7659.58 1285.03 54182.24 88888.00 2022-10-09 00:14:34.000 282 7659.63 1285.00 54182.22 88888.00 2022-10-09 00:14:35.000 282 7659.66 1284.96 54182.20 88888.00 2022-10-09 00:14:36.000 282 7659.68 1284.94 54182.18 88888.00 2022-10-09 00:14:37.000 282 7659.71 1284.91 54182.14 88888.00 2022-10-09 00:14:38.000 282 7659.73 1284.88 54182.10 88888.00 2022-10-09 00:14:39.000 282 7659.75 1284.86 54182.06 88888.00 2022-10-09 00:14:40.000 282 7659.75 1284.84 54182.01 88888.00 2022-10-09 00:14:41.000 282 7659.74 1284.82 54181.96 88888.00 2022-10-09 00:14:42.000 282 7659.73 1284.79 54181.93 88888.00 2022-10-09 00:14:43.000 282 7659.71 1284.76 54181.88 88888.00 2022-10-09 00:14:44.000 282 7659.71 1284.73 54181.81 88888.00 2022-10-09 00:14:45.000 282 7659.73 1284.70 54181.75 88888.00 2022-10-09 00:14:46.000 282 7659.74 1284.65 54181.70 88888.00 2022-10-09 00:14:47.000 282 7659.74 1284.62 54181.65 88888.00 2022-10-09 00:14:48.000 282 7659.74 1284.59 54181.61 88888.00 2022-10-09 00:14:49.000 282 7659.74 1284.57 54181.56 88888.00 2022-10-09 00:14:50.000 282 7659.73 1284.54 54181.52 88888.00 2022-10-09 00:14:51.000 282 7659.72 1284.51 54181.50 88888.00 2022-10-09 00:14:52.000 282 7659.72 1284.47 54181.46 88888.00 2022-10-09 00:14:53.000 282 7659.74 1284.42 54181.42 88888.00 2022-10-09 00:14:54.000 282 7659.75 1284.39 54181.39 88888.00 2022-10-09 00:14:55.000 282 7659.73 1284.37 54181.34 88888.00 2022-10-09 00:14:56.000 282 7659.75 1284.34 54181.30 88888.00 2022-10-09 00:14:57.000 282 7659.79 1284.30 54181.27 88888.00 2022-10-09 00:14:58.000 282 7659.79 1284.27 54181.24 88888.00 2022-10-09 00:14:59.000 282 7659.80 1284.25 54181.21 88888.00 2022-10-09 00:15:00.000 282 7659.83 1284.20 54181.18 88888.00 2022-10-09 00:15:01.000 282 7659.87 1284.17 54181.16 88888.00 2022-10-09 00:15:02.000 282 7659.87 1284.14 54181.12 88888.00 2022-10-09 00:15:03.000 282 7659.88 1284.11 54181.09 88888.00 2022-10-09 00:15:04.000 282 7659.91 1284.07 54181.06 88888.00 2022-10-09 00:15:05.000 282 7659.93 1284.03 54181.03 88888.00 2022-10-09 00:15:06.000 282 7659.95 1283.99 54180.98 88888.00 2022-10-09 00:15:07.000 282 7659.96 1283.94 54180.95 88888.00 2022-10-09 00:15:08.000 282 7659.97 1283.91 54180.95 88888.00 2022-10-09 00:15:09.000 282 7660.00 1283.86 54180.93 88888.00 2022-10-09 00:15:10.000 282 7660.02 1283.78 54180.89 88888.00 2022-10-09 00:15:11.000 282 7660.04 1283.72 54180.87 88888.00 2022-10-09 00:15:12.000 282 7660.06 1283.68 54180.85 88888.00 2022-10-09 00:15:13.000 282 7660.08 1283.64 54180.83 88888.00 2022-10-09 00:15:14.000 282 7660.10 1283.58 54180.80 88888.00 2022-10-09 00:15:15.000 282 7660.12 1283.50 54180.76 88888.00 2022-10-09 00:15:16.000 282 7660.16 1283.46 54180.73 88888.00 2022-10-09 00:15:17.000 282 7660.18 1283.45 54180.73 88888.00 2022-10-09 00:15:18.000 282 7660.19 1283.40 54180.70 88888.00 2022-10-09 00:15:19.000 282 7660.21 1283.33 54180.66 88888.00 2022-10-09 00:15:20.000 282 7660.23 1283.28 54180.64 88888.00 2022-10-09 00:15:21.000 282 7660.23 1283.25 54180.59 88888.00 2022-10-09 00:15:22.000 282 7660.23 1283.24 54180.53 88888.00 2022-10-09 00:15:23.000 282 7660.24 1283.22 54180.50 88888.00 2022-10-09 00:15:24.000 282 7660.24 1283.20 54180.47 88888.00 2022-10-09 00:15:25.000 282 7660.24 1283.17 54180.41 88888.00 2022-10-09 00:15:26.000 282 7660.23 1283.16 54180.34 88888.00 2022-10-09 00:15:27.000 282 7660.21 1283.16 54180.27 88888.00 2022-10-09 00:15:28.000 282 7660.20 1283.17 54180.20 88888.00 2022-10-09 00:15:29.000 282 7660.20 1283.18 54180.15 88888.00 2022-10-09 00:15:30.000 282 7660.18 1283.19 54180.09 88888.00 2022-10-09 00:15:31.000 282 7660.17 1283.20 54180.02 88888.00 2022-10-09 00:15:32.000 282 7660.15 1283.21 54179.96 88888.00 2022-10-09 00:15:33.000 282 7660.15 1283.23 54179.90 88888.00 2022-10-09 00:15:34.000 282 7660.14 1283.25 54179.84 88888.00 2022-10-09 00:15:35.000 282 7660.12 1283.24 54179.78 88888.00 2022-10-09 00:15:36.000 282 7660.10 1283.25 54179.72 88888.00 2022-10-09 00:15:37.000 282 7660.08 1283.27 54179.66 88888.00 2022-10-09 00:15:38.000 282 7660.06 1283.29 54179.60 88888.00 2022-10-09 00:15:39.000 282 7660.04 1283.29 54179.54 88888.00 2022-10-09 00:15:40.000 282 7660.02 1283.29 54179.48 88888.00 2022-10-09 00:15:41.000 282 7660.00 1283.31 54179.42 88888.00 2022-10-09 00:15:42.000 282 7659.97 1283.30 54179.36 88888.00 2022-10-09 00:15:43.000 282 7659.93 1283.29 54179.29 88888.00 2022-10-09 00:15:44.000 282 7659.89 1283.28 54179.22 88888.00 2022-10-09 00:15:45.000 282 7659.86 1283.27 54179.15 88888.00 2022-10-09 00:15:46.000 282 7659.83 1283.26 54179.09 88888.00 2022-10-09 00:15:47.000 282 7659.80 1283.25 54179.03 88888.00 2022-10-09 00:15:48.000 282 7659.76 1283.24 54178.95 88888.00 2022-10-09 00:15:49.000 282 7659.71 1283.23 54178.86 88888.00 2022-10-09 00:15:50.000 282 7659.67 1283.22 54178.79 88888.00 2022-10-09 00:15:51.000 282 7659.62 1283.19 54178.73 88888.00 2022-10-09 00:15:52.000 282 7659.58 1283.16 54178.68 88888.00 2022-10-09 00:15:53.000 282 7659.55 1283.14 54178.61 88888.00 2022-10-09 00:15:54.000 282 7659.54 1283.13 54178.55 88888.00 2022-10-09 00:15:55.000 282 7659.50 1283.10 54178.50 88888.00 2022-10-09 00:15:56.000 282 7659.44 1283.09 54178.44 88888.00 2022-10-09 00:15:57.000 282 7659.41 1283.07 54178.40 88888.00 2022-10-09 00:15:58.000 282 7659.38 1283.06 54178.36 88888.00 2022-10-09 00:15:59.000 282 7659.34 1283.02 54178.29 88888.00 2022-10-09 00:16:00.000 282 7659.31 1282.98 54178.25 88888.00 2022-10-09 00:16:01.000 282 7659.30 1282.97 54178.21 88888.00 2022-10-09 00:16:02.000 282 7659.26 1282.95 54178.17 88888.00 2022-10-09 00:16:03.000 282 7659.23 1282.94 54178.12 88888.00 2022-10-09 00:16:04.000 282 7659.21 1282.93 54178.07 88888.00 2022-10-09 00:16:05.000 282 7659.19 1282.92 54178.02 88888.00 2022-10-09 00:16:06.000 282 7659.17 1282.89 54177.96 88888.00 2022-10-09 00:16:07.000 282 7659.16 1282.86 54177.92 88888.00 2022-10-09 00:16:08.000 282 7659.12 1282.84 54177.88 88888.00 2022-10-09 00:16:09.000 282 7659.08 1282.85 54177.83 88888.00 2022-10-09 00:16:10.000 282 7659.08 1282.85 54177.79 88888.00 2022-10-09 00:16:11.000 282 7659.08 1282.83 54177.75 88888.00 2022-10-09 00:16:12.000 282 7659.06 1282.81 54177.71 88888.00 2022-10-09 00:16:13.000 282 7659.01 1282.80 54177.68 88888.00 2022-10-09 00:16:14.000 282 7658.98 1282.79 54177.64 88888.00 2022-10-09 00:16:15.000 282 7658.96 1282.77 54177.58 88888.00 2022-10-09 00:16:16.000 282 7658.93 1282.77 54177.52 88888.00 2022-10-09 00:16:17.000 282 7658.89 1282.77 54177.46 88888.00 2022-10-09 00:16:18.000 282 7658.85 1282.76 54177.40 88888.00 2022-10-09 00:16:19.000 282 7658.82 1282.76 54177.36 88888.00 2022-10-09 00:16:20.000 282 7658.79 1282.78 54177.31 88888.00 2022-10-09 00:16:21.000 282 7658.75 1282.79 54177.25 88888.00 2022-10-09 00:16:22.000 282 7658.71 1282.79 54177.20 88888.00 2022-10-09 00:16:23.000 282 7658.68 1282.78 54177.16 88888.00 2022-10-09 00:16:24.000 282 7658.62 1282.77 54177.11 88888.00 2022-10-09 00:16:25.000 282 7658.58 1282.78 54177.04 88888.00 2022-10-09 00:16:26.000 282 7658.55 1282.79 54176.99 88888.00 2022-10-09 00:16:27.000 282 7658.50 1282.81 54176.94 88888.00 2022-10-09 00:16:28.000 282 7658.43 1282.82 54176.87 88888.00 2022-10-09 00:16:29.000 282 7658.40 1282.81 54176.81 88888.00 2022-10-09 00:16:30.000 282 7658.36 1282.81 54176.77 88888.00 2022-10-09 00:16:31.000 282 7658.31 1282.81 54176.73 88888.00 2022-10-09 00:16:32.000 282 7658.25 1282.83 54176.68 88888.00 2022-10-09 00:16:33.000 282 7658.22 1282.84 54176.63 88888.00 2022-10-09 00:16:34.000 282 7658.19 1282.84 54176.58 88888.00 2022-10-09 00:16:35.000 282 7658.17 1282.84 54176.54 88888.00 2022-10-09 00:16:36.000 282 7658.14 1282.86 54176.50 88888.00 2022-10-09 00:16:37.000 282 7658.12 1282.87 54176.46 88888.00 2022-10-09 00:16:38.000 282 7658.09 1282.88 54176.41 88888.00 2022-10-09 00:16:39.000 282 7658.05 1282.85 54176.37 88888.00 2022-10-09 00:16:40.000 282 7658.02 1282.84 54176.32 88888.00 2022-10-09 00:16:41.000 282 7657.99 1282.86 54176.27 88888.00 2022-10-09 00:16:42.000 282 7657.94 1282.87 54176.22 88888.00 2022-10-09 00:16:43.000 282 7657.90 1282.86 54176.17 88888.00 2022-10-09 00:16:44.000 282 7657.86 1282.86 54176.13 88888.00 2022-10-09 00:16:45.000 282 7657.83 1282.85 54176.09 88888.00 2022-10-09 00:16:46.000 282 7657.78 1282.84 54176.04 88888.00 2022-10-09 00:16:47.000 282 7657.72 1282.84 54175.99 88888.00 2022-10-09 00:16:48.000 282 7657.66 1282.84 54175.94 88888.00 2022-10-09 00:16:49.000 282 7657.62 1282.82 54175.89 88888.00 2022-10-09 00:16:50.000 282 7657.58 1282.81 54175.84 88888.00 2022-10-09 00:16:51.000 282 7657.51 1282.80 54175.77 88888.00 2022-10-09 00:16:52.000 282 7657.44 1282.80 54175.71 88888.00 2022-10-09 00:16:53.000 282 7657.39 1282.79 54175.66 88888.00 2022-10-09 00:16:54.000 282 7657.33 1282.78 54175.62 88888.00 2022-10-09 00:16:55.000 282 7657.27 1282.76 54175.58 88888.00 2022-10-09 00:16:56.000 282 7657.23 1282.75 54175.54 88888.00 2022-10-09 00:16:57.000 282 7657.20 1282.75 54175.49 88888.00 2022-10-09 00:16:58.000 282 7657.15 1282.74 54175.44 88888.00 2022-10-09 00:16:59.000 282 7657.09 1282.72 54175.41 88888.00 2022-10-09 00:17:00.000 282 7657.04 1282.70 54175.38 88888.00 2022-10-09 00:17:01.000 282 7656.99 1282.67 54175.33 88888.00 2022-10-09 00:17:02.000 282 7656.93 1282.66 54175.28 88888.00 2022-10-09 00:17:03.000 282 7656.88 1282.66 54175.25 88888.00 2022-10-09 00:17:04.000 282 7656.83 1282.64 54175.21 88888.00 2022-10-09 00:17:05.000 282 7656.78 1282.60 54175.17 88888.00 2022-10-09 00:17:06.000 282 7656.71 1282.59 54175.12 88888.00 2022-10-09 00:17:07.000 282 7656.63 1282.58 54175.07 88888.00 2022-10-09 00:17:08.000 282 7656.57 1282.58 54175.02 88888.00 2022-10-09 00:17:09.000 282 7656.50 1282.58 54174.96 88888.00 2022-10-09 00:17:10.000 282 7656.42 1282.56 54174.89 88888.00 2022-10-09 00:17:11.000 282 7656.34 1282.55 54174.84 88888.00 2022-10-09 00:17:12.000 282 7656.26 1282.56 54174.78 88888.00 2022-10-09 00:17:13.000 282 7656.18 1282.56 54174.70 88888.00 2022-10-09 00:17:14.000 282 7656.10 1282.54 54174.64 88888.00 2022-10-09 00:17:15.000 282 7656.02 1282.54 54174.57 88888.00 2022-10-09 00:17:16.000 282 7655.93 1282.55 54174.50 88888.00 2022-10-09 00:17:17.000 282 7655.86 1282.56 54174.45 88888.00 2022-10-09 00:17:18.000 282 7655.79 1282.60 54174.39 88888.00 2022-10-09 00:17:19.000 282 7655.72 1282.66 54174.34 88888.00 2022-10-09 00:17:20.000 282 7655.67 1282.70 54174.30 88888.00 2022-10-09 00:17:21.000 282 7655.61 1282.71 54174.25 88888.00 2022-10-09 00:17:22.000 282 7655.53 1282.75 54174.19 88888.00 2022-10-09 00:17:23.000 282 7655.48 1282.81 54174.14 88888.00 2022-10-09 00:17:24.000 282 7655.42 1282.85 54174.08 88888.00 2022-10-09 00:17:25.000 282 7655.34 1282.90 54174.01 88888.00 2022-10-09 00:17:26.000 282 7655.26 1282.95 54173.94 88888.00 2022-10-09 00:17:27.000 282 7655.17 1283.03 54173.88 88888.00 2022-10-09 00:17:28.000 282 7655.09 1283.11 54173.81 88888.00 2022-10-09 00:17:29.000 282 7655.02 1283.17 54173.74 88888.00 2022-10-09 00:17:30.000 282 7654.95 1283.23 54173.66 88888.00 2022-10-09 00:17:31.000 282 7654.88 1283.29 54173.58 88888.00 2022-10-09 00:17:32.000 282 7654.79 1283.34 54173.53 88888.00 2022-10-09 00:17:33.000 282 7654.70 1283.40 54173.46 88888.00 2022-10-09 00:17:34.000 282 7654.61 1283.48 54173.38 88888.00 2022-10-09 00:17:35.000 282 7654.52 1283.52 54173.32 88888.00 2022-10-09 00:17:36.000 282 7654.43 1283.56 54173.27 88888.00 2022-10-09 00:17:37.000 282 7654.35 1283.62 54173.20 88888.00 2022-10-09 00:17:38.000 282 7654.27 1283.70 54173.13 88888.00 2022-10-09 00:17:39.000 282 7654.19 1283.75 54173.08 88888.00 2022-10-09 00:17:40.000 282 7654.11 1283.78 54173.03 88888.00 2022-10-09 00:17:41.000 282 7654.02 1283.82 54172.97 88888.00 2022-10-09 00:17:42.000 282 7653.93 1283.87 54172.93 88888.00 2022-10-09 00:17:43.000 282 7653.86 1283.91 54172.91 88888.00 2022-10-09 00:17:44.000 282 7653.82 1283.94 54172.88 88888.00 2022-10-09 00:17:45.000 282 7653.75 1283.98 54172.83 88888.00 2022-10-09 00:17:46.000 282 7653.68 1284.04 54172.80 88888.00 2022-10-09 00:17:47.000 282 7653.63 1284.08 54172.79 88888.00 2022-10-09 00:17:48.000 282 7653.57 1284.11 54172.76 88888.00 2022-10-09 00:17:49.000 282 7653.51 1284.15 54172.74 88888.00 2022-10-09 00:17:50.000 282 7653.48 1284.18 54172.72 88888.00 2022-10-09 00:17:51.000 282 7653.46 1284.21 54172.70 88888.00 2022-10-09 00:17:52.000 282 7653.44 1284.26 54172.68 88888.00 2022-10-09 00:17:53.000 282 7653.38 1284.31 54172.67 88888.00 2022-10-09 00:17:54.000 282 7653.32 1284.35 54172.66 88888.00 2022-10-09 00:17:55.000 282 7653.28 1284.40 54172.63 88888.00 2022-10-09 00:17:56.000 282 7653.26 1284.42 54172.62 88888.00 2022-10-09 00:17:57.000 282 7653.24 1284.45 54172.62 88888.00 2022-10-09 00:17:58.000 282 7653.21 1284.50 54172.62 88888.00 2022-10-09 00:17:59.000 282 7653.19 1284.54 54172.63 88888.00 2022-10-09 00:18:00.000 282 7653.16 1284.56 54172.65 88888.00 2022-10-09 00:18:01.000 282 7653.15 1284.59 54172.68 88888.00 2022-10-09 00:18:02.000 282 7653.16 1284.61 54172.68 88888.00 2022-10-09 00:18:03.000 282 7653.16 1284.62 54172.68 88888.00 2022-10-09 00:18:04.000 282 7653.16 1284.62 54172.70 88888.00 2022-10-09 00:18:05.000 282 7653.16 1284.64 54172.72 88888.00 2022-10-09 00:18:06.000 282 7653.17 1284.67 54172.74 88888.00 2022-10-09 00:18:07.000 282 7653.16 1284.70 54172.76 88888.00 2022-10-09 00:18:08.000 282 7653.15 1284.71 54172.77 88888.00 2022-10-09 00:18:09.000 282 7653.15 1284.71 54172.79 88888.00 2022-10-09 00:18:10.000 282 7653.15 1284.71 54172.82 88888.00 2022-10-09 00:18:11.000 282 7653.13 1284.73 54172.84 88888.00 2022-10-09 00:18:12.000 282 7653.11 1284.75 54172.84 88888.00 2022-10-09 00:18:13.000 282 7653.10 1284.76 54172.86 88888.00 2022-10-09 00:18:14.000 282 7653.08 1284.75 54172.86 88888.00 2022-10-09 00:18:15.000 282 7653.04 1284.72 54172.85 88888.00 2022-10-09 00:18:16.000 282 7652.99 1284.72 54172.85 88888.00 2022-10-09 00:18:17.000 282 7652.95 1284.71 54172.86 88888.00 2022-10-09 00:18:18.000 282 7652.92 1284.67 54172.88 88888.00 2022-10-09 00:18:19.000 282 7652.87 1284.65 54172.87 88888.00 2022-10-09 00:18:20.000 282 7652.82 1284.64 54172.86 88888.00 2022-10-09 00:18:21.000 282 7652.79 1284.62 54172.87 88888.00 2022-10-09 00:18:22.000 282 7652.76 1284.61 54172.88 88888.00 2022-10-09 00:18:23.000 282 7652.71 1284.58 54172.88 88888.00 2022-10-09 00:18:24.000 282 7652.66 1284.54 54172.87 88888.00 2022-10-09 00:18:25.000 282 7652.62 1284.52 54172.86 88888.00 2022-10-09 00:18:26.000 282 7652.55 1284.52 54172.86 88888.00 2022-10-09 00:18:27.000 282 7652.46 1284.49 54172.85 88888.00 2022-10-09 00:18:28.000 282 7652.39 1284.47 54172.83 88888.00 2022-10-09 00:18:29.000 282 7652.34 1284.47 54172.82 88888.00 2022-10-09 00:18:30.000 282 7652.29 1284.46 54172.82 88888.00 2022-10-09 00:18:31.000 282 7652.22 1284.43 54172.79 88888.00 2022-10-09 00:18:32.000 282 7652.15 1284.41 54172.77 88888.00 2022-10-09 00:18:33.000 282 7652.07 1284.38 54172.75 88888.00 2022-10-09 00:18:34.000 282 7652.00 1284.39 54172.74 88888.00 2022-10-09 00:18:35.000 282 7651.92 1284.39 54172.72 88888.00 2022-10-09 00:18:36.000 282 7651.83 1284.36 54172.70 88888.00 2022-10-09 00:18:37.000 282 7651.74 1284.34 54172.67 88888.00 2022-10-09 00:18:38.000 282 7651.65 1284.34 54172.65 88888.00 2022-10-09 00:18:39.000 282 7651.56 1284.34 54172.63 88888.00 2022-10-09 00:18:40.000 282 7651.47 1284.33 54172.60 88888.00 2022-10-09 00:18:41.000 282 7651.38 1284.32 54172.57 88888.00 2022-10-09 00:18:42.000 282 7651.28 1284.31 54172.53 88888.00 2022-10-09 00:18:43.000 282 7651.19 1284.30 54172.51 88888.00 2022-10-09 00:18:44.000 282 7651.10 1284.31 54172.49 88888.00 2022-10-09 00:18:45.000 282 7651.02 1284.33 54172.47 88888.00 2022-10-09 00:18:46.000 282 7650.95 1284.32 54172.45 88888.00 2022-10-09 00:18:47.000 282 7650.88 1284.31 54172.45 88888.00 2022-10-09 00:18:48.000 282 7650.81 1284.33 54172.43 88888.00 2022-10-09 00:18:49.000 282 7650.74 1284.35 54172.39 88888.00 2022-10-09 00:18:50.000 282 7650.68 1284.36 54172.38 88888.00 2022-10-09 00:18:51.000 282 7650.65 1284.36 54172.38 88888.00 2022-10-09 00:18:52.000 282 7650.58 1284.36 54172.39 88888.00 2022-10-09 00:18:53.000 282 7650.51 1284.36 54172.40 88888.00 2022-10-09 00:18:54.000 282 7650.47 1284.35 54172.41 88888.00 2022-10-09 00:18:55.000 282 7650.43 1284.37 54172.40 88888.00 2022-10-09 00:18:56.000 282 7650.35 1284.40 54172.38 88888.00 2022-10-09 00:18:57.000 282 7650.30 1284.41 54172.38 88888.00 2022-10-09 00:18:58.000 282 7650.26 1284.40 54172.39 88888.00 2022-10-09 00:18:59.000 282 7650.19 1284.40 54172.38 88888.00 2022-10-09 00:19:00.000 282 7650.10 1284.43 54172.36 88888.00 2022-10-09 00:19:01.000 282 7650.05 1284.45 54172.33 88888.00 2022-10-09 00:19:02.000 282 7649.99 1284.46 54172.32 88888.00 2022-10-09 00:19:03.000 282 7649.90 1284.48 54172.29 88888.00 2022-10-09 00:19:04.000 282 7649.81 1284.51 54172.26 88888.00 2022-10-09 00:19:05.000 282 7649.71 1284.54 54172.21 88888.00 2022-10-09 00:19:06.000 282 7649.62 1284.56 54172.17 88888.00 2022-10-09 00:19:07.000 282 7649.52 1284.56 54172.16 88888.00 2022-10-09 00:19:08.000 282 7649.43 1284.56 54172.15 88888.00 2022-10-09 00:19:09.000 282 7649.35 1284.57 54172.13 88888.00 2022-10-09 00:19:10.000 282 7649.26 1284.55 54172.10 88888.00 2022-10-09 00:19:11.000 282 7649.17 1284.51 54172.07 88888.00 2022-10-09 00:19:12.000 282 7649.09 1284.50 54172.06 88888.00 2022-10-09 00:19:13.000 282 7649.02 1284.49 54172.05 88888.00 2022-10-09 00:19:14.000 282 7648.95 1284.47 54172.05 88888.00 2022-10-09 00:19:15.000 282 7648.87 1284.45 54172.07 88888.00 2022-10-09 00:19:16.000 282 7648.79 1284.41 54172.07 88888.00 2022-10-09 00:19:17.000 282 7648.73 1284.39 54172.06 88888.00 2022-10-09 00:19:18.000 282 7648.68 1284.39 54172.08 88888.00 2022-10-09 00:19:19.000 282 7648.63 1284.38 54172.09 88888.00 2022-10-09 00:19:20.000 282 7648.58 1284.36 54172.09 88888.00 2022-10-09 00:19:21.000 282 7648.53 1284.33 54172.10 88888.00 2022-10-09 00:19:22.000 282 7648.49 1284.32 54172.12 88888.00 2022-10-09 00:19:23.000 282 7648.47 1284.33 54172.15 88888.00 2022-10-09 00:19:24.000 282 7648.45 1284.31 54172.17 88888.00 2022-10-09 00:19:25.000 282 7648.40 1284.28 54172.17 88888.00 2022-10-09 00:19:26.000 282 7648.34 1284.28 54172.19 88888.00 2022-10-09 00:19:27.000 282 7648.30 1284.28 54172.21 88888.00 2022-10-09 00:19:28.000 282 7648.26 1284.27 54172.20 88888.00 2022-10-09 00:19:29.000 282 7648.21 1284.27 54172.19 88888.00 2022-10-09 00:19:30.000 282 7648.16 1284.27 54172.18 88888.00 2022-10-09 00:19:31.000 282 7648.11 1284.26 54172.19 88888.00 2022-10-09 00:19:32.000 282 7648.04 1284.24 54172.18 88888.00 2022-10-09 00:19:33.000 282 7647.98 1284.22 54172.16 88888.00 2022-10-09 00:19:34.000 282 7647.91 1284.21 54172.16 88888.00 2022-10-09 00:19:35.000 282 7647.84 1284.18 54172.17 88888.00 2022-10-09 00:19:36.000 282 7647.76 1284.14 54172.13 88888.00 2022-10-09 00:19:37.000 282 7647.67 1284.11 54172.09 88888.00 2022-10-09 00:19:38.000 282 7647.57 1284.08 54172.07 88888.00 2022-10-09 00:19:39.000 282 7647.49 1284.03 54172.03 88888.00 2022-10-09 00:19:40.000 282 7647.40 1283.98 54172.00 88888.00 2022-10-09 00:19:41.000 282 7647.31 1283.94 54172.00 88888.00 2022-10-09 00:19:42.000 282 7647.22 1283.90 54171.98 88888.00 2022-10-09 00:19:43.000 282 7647.14 1283.85 54171.95 88888.00 2022-10-09 00:19:44.000 282 7647.04 1283.81 54171.92 88888.00 2022-10-09 00:19:45.000 282 7646.94 1283.77 54171.88 88888.00 2022-10-09 00:19:46.000 282 7646.82 1283.74 54171.82 88888.00 2022-10-09 00:19:47.000 282 7646.72 1283.71 54171.79 88888.00 2022-10-09 00:19:48.000 282 7646.63 1283.68 54171.77 88888.00 2022-10-09 00:19:49.000 282 7646.54 1283.63 54171.74 88888.00 2022-10-09 00:19:50.000 282 7646.45 1283.59 54171.72 88888.00 2022-10-09 00:19:51.000 282 7646.37 1283.57 54171.69 88888.00 2022-10-09 00:19:52.000 282 7646.26 1283.53 54171.65 88888.00 2022-10-09 00:19:53.000 282 7646.15 1283.49 54171.61 88888.00 2022-10-09 00:19:54.000 282 7646.05 1283.46 54171.56 88888.00 2022-10-09 00:19:55.000 282 7645.94 1283.41 54171.50 88888.00 2022-10-09 00:19:56.000 282 7645.84 1283.36 54171.47 88888.00 2022-10-09 00:19:57.000 282 7645.75 1283.33 54171.47 88888.00 2022-10-09 00:19:58.000 282 7645.66 1283.30 54171.47 88888.00 2022-10-09 00:19:59.000 282 7645.59 1283.25 54171.45 88888.00 2022-10-09 00:20:00.000 282 7645.51 1283.19 54171.43 88888.00 2022-10-09 00:20:01.000 282 7645.44 1283.14 54171.42 88888.00 2022-10-09 00:20:02.000 282 7645.37 1283.11 54171.43 88888.00 2022-10-09 00:20:03.000 282 7645.31 1283.06 54171.43 88888.00 2022-10-09 00:20:04.000 282 7645.27 1283.01 54171.43 88888.00 2022-10-09 00:20:05.000 282 7645.21 1282.96 54171.44 88888.00 2022-10-09 00:20:06.000 282 7645.14 1282.92 54171.44 88888.00 2022-10-09 00:20:07.000 282 7645.11 1282.88 54171.43 88888.00 2022-10-09 00:20:08.000 282 7645.08 1282.84 54171.44 88888.00 2022-10-09 00:20:09.000 282 7645.03 1282.80 54171.45 88888.00 2022-10-09 00:20:10.000 282 7644.98 1282.75 54171.43 88888.00 2022-10-09 00:20:11.000 282 7644.92 1282.69 54171.42 88888.00 2022-10-09 00:20:12.000 282 7644.85 1282.64 54171.41 88888.00 2022-10-09 00:20:13.000 282 7644.78 1282.59 54171.38 88888.00 2022-10-09 00:20:14.000 282 7644.71 1282.54 54171.34 88888.00 2022-10-09 00:20:15.000 282 7644.62 1282.49 54171.31 88888.00 2022-10-09 00:20:16.000 282 7644.53 1282.45 54171.30 88888.00 2022-10-09 00:20:17.000 282 7644.47 1282.41 54171.30 88888.00 2022-10-09 00:20:18.000 282 7644.40 1282.38 54171.27 88888.00 2022-10-09 00:20:19.000 282 7644.33 1282.36 54171.22 88888.00 2022-10-09 00:20:20.000 282 7644.25 1282.32 54171.20 88888.00 2022-10-09 00:20:21.000 282 7644.18 1282.28 54171.19 88888.00 2022-10-09 00:20:22.000 282 7644.11 1282.24 54171.18 88888.00 2022-10-09 00:20:23.000 282 7644.05 1282.21 54171.16 88888.00 2022-10-09 00:20:24.000 282 7644.00 1282.18 54171.14 88888.00 2022-10-09 00:20:25.000 282 7643.94 1282.15 54171.14 88888.00 2022-10-09 00:20:26.000 282 7643.91 1282.11 54171.14 88888.00 2022-10-09 00:20:27.000 282 7643.88 1282.06 54171.15 88888.00 2022-10-09 00:20:28.000 282 7643.83 1282.02 54171.14 88888.00 2022-10-09 00:20:29.000 282 7643.77 1282.01 54171.13 88888.00 2022-10-09 00:20:30.000 282 7643.74 1281.99 54171.14 88888.00 2022-10-09 00:20:31.000 282 7643.72 1281.96 54171.13 88888.00 2022-10-09 00:20:32.000 282 7643.69 1281.96 54171.11 88888.00 2022-10-09 00:20:33.000 282 7643.64 1281.94 54171.11 88888.00 2022-10-09 00:20:34.000 282 7643.60 1281.92 54171.10 88888.00 2022-10-09 00:20:35.000 282 7643.55 1281.92 54171.08 88888.00 2022-10-09 00:20:36.000 282 7643.49 1281.91 54171.06 88888.00 2022-10-09 00:20:37.000 282 7643.44 1281.91 54171.04 88888.00 2022-10-09 00:20:38.000 282 7643.38 1281.91 54171.03 88888.00 2022-10-09 00:20:39.000 282 7643.32 1281.91 54170.99 88888.00 2022-10-09 00:20:40.000 282 7643.23 1281.90 54170.94 88888.00 2022-10-09 00:20:41.000 282 7643.14 1281.91 54170.91 88888.00 2022-10-09 00:20:42.000 282 7643.06 1281.93 54170.87 88888.00 2022-10-09 00:20:43.000 282 7642.97 1281.93 54170.80 88888.00 2022-10-09 00:20:44.000 282 7642.87 1281.92 54170.74 88888.00 2022-10-09 00:20:45.000 282 7642.76 1281.91 54170.68 88888.00 2022-10-09 00:20:46.000 282 7642.65 1281.90 54170.62 88888.00 2022-10-09 00:20:47.000 282 7642.56 1281.90 54170.57 88888.00 2022-10-09 00:20:48.000 282 7642.46 1281.88 54170.54 88888.00 2022-10-09 00:20:49.000 282 7642.37 1281.85 54170.50 88888.00 2022-10-09 00:20:50.000 282 7642.27 1281.81 54170.46 88888.00 2022-10-09 00:20:51.000 282 7642.20 1281.79 54170.45 88888.00 2022-10-09 00:20:52.000 282 7642.14 1281.77 54170.43 88888.00 2022-10-09 00:20:53.000 282 7642.07 1281.75 54170.41 88888.00 2022-10-09 00:20:54.000 282 7642.00 1281.74 54170.41 88888.00 2022-10-09 00:20:55.000 282 7641.93 1281.73 54170.41 88888.00 2022-10-09 00:20:56.000 282 7641.89 1281.73 54170.41 88888.00 2022-10-09 00:20:57.000 282 7641.84 1281.71 54170.40 88888.00 2022-10-09 00:20:58.000 282 7641.78 1281.70 54170.39 88888.00 2022-10-09 00:20:59.000 282 7641.69 1281.70 54170.37 88888.00 2022-10-09 00:21:00.000 282 7641.63 1281.68 54170.36 88888.00 2022-10-09 00:21:01.000 282 7641.60 1281.67 54170.34 88888.00 2022-10-09 00:21:02.000 282 7641.55 1281.67 54170.31 88888.00 2022-10-09 00:21:03.000 282 7641.47 1281.68 54170.30 88888.00 2022-10-09 00:21:04.000 282 7641.40 1281.69 54170.29 88888.00 2022-10-09 00:21:05.000 282 7641.33 1281.67 54170.25 88888.00 2022-10-09 00:21:06.000 282 7641.25 1281.66 54170.19 88888.00 2022-10-09 00:21:07.000 282 7641.17 1281.67 54170.15 88888.00 2022-10-09 00:21:08.000 282 7641.08 1281.69 54170.11 88888.00 2022-10-09 00:21:09.000 282 7640.97 1281.69 54170.06 88888.00 2022-10-09 00:21:10.000 282 7640.85 1281.69 54169.99 88888.00 2022-10-09 00:21:11.000 282 7640.75 1281.70 54169.94 88888.00 2022-10-09 00:21:12.000 282 7640.63 1281.71 54169.89 88888.00 2022-10-09 00:21:13.000 282 7640.48 1281.72 54169.82 88888.00 2022-10-09 00:21:14.000 282 7640.36 1281.75 54169.77 88888.00 2022-10-09 00:21:15.000 282 7640.26 1281.76 54169.71 88888.00 2022-10-09 00:21:16.000 282 7640.14 1281.77 54169.64 88888.00 2022-10-09 00:21:17.000 282 7640.00 1281.77 54169.59 88888.00 2022-10-09 00:21:18.000 282 7639.86 1281.77 54169.54 88888.00 2022-10-09 00:21:19.000 282 7639.74 1281.76 54169.49 88888.00 2022-10-09 00:21:20.000 282 7639.63 1281.77 54169.45 88888.00 2022-10-09 00:21:21.000 282 7639.54 1281.76 54169.41 88888.00 2022-10-09 00:21:22.000 282 7639.44 1281.71 54169.39 88888.00 2022-10-09 00:21:23.000 282 7639.36 1281.69 54169.40 88888.00 2022-10-09 00:21:24.000 282 7639.31 1281.69 54169.41 88888.00 2022-10-09 00:21:25.000 282 7639.27 1281.66 54169.44 88888.00 2022-10-09 00:21:26.000 282 7639.24 1281.62 54169.46 88888.00 2022-10-09 00:21:27.000 282 7639.22 1281.60 54169.50 88888.00 2022-10-09 00:21:28.000 282 7639.20 1281.57 54169.55 88888.00 2022-10-09 00:21:29.000 282 7639.19 1281.54 54169.60 88888.00 2022-10-09 00:21:30.000 282 7639.20 1281.53 54169.65 88888.00 2022-10-09 00:21:31.000 282 7639.22 1281.54 54169.71 88888.00 2022-10-09 00:21:32.000 282 7639.21 1281.54 54169.76 88888.00 2022-10-09 00:21:33.000 282 7639.20 1281.52 54169.80 88888.00 2022-10-09 00:21:34.000 282 7639.21 1281.50 54169.83 88888.00 2022-10-09 00:21:35.000 282 7639.20 1281.50 54169.85 88888.00 2022-10-09 00:21:36.000 282 7639.19 1281.50 54169.88 88888.00 2022-10-09 00:21:37.000 282 7639.18 1281.47 54169.91 88888.00 2022-10-09 00:21:38.000 282 7639.15 1281.44 54169.93 88888.00 2022-10-09 00:21:39.000 282 7639.13 1281.42 54169.95 88888.00 2022-10-09 00:21:40.000 282 7639.13 1281.41 54169.99 88888.00 2022-10-09 00:21:41.000 282 7639.10 1281.38 54170.01 88888.00 2022-10-09 00:21:42.000 282 7639.07 1281.35 54170.01 88888.00 2022-10-09 00:21:43.000 282 7639.03 1281.32 54170.02 88888.00 2022-10-09 00:21:44.000 282 7638.99 1281.27 54170.05 88888.00 2022-10-09 00:21:45.000 282 7638.94 1281.22 54170.07 88888.00 2022-10-09 00:21:46.000 282 7638.89 1281.18 54170.08 88888.00 2022-10-09 00:21:47.000 282 7638.84 1281.13 54170.11 88888.00 2022-10-09 00:21:48.000 282 7638.81 1281.08 54170.12 88888.00 2022-10-09 00:21:49.000 282 7638.77 1281.02 54170.14 88888.00 2022-10-09 00:21:50.000 282 7638.71 1280.96 54170.17 88888.00 2022-10-09 00:21:51.000 282 7638.64 1280.89 54170.17 88888.00 2022-10-09 00:21:52.000 282 7638.58 1280.83 54170.18 88888.00 2022-10-09 00:21:53.000 282 7638.53 1280.77 54170.19 88888.00 2022-10-09 00:21:54.000 282 7638.48 1280.71 54170.20 88888.00 2022-10-09 00:21:55.000 282 7638.43 1280.64 54170.23 88888.00 2022-10-09 00:21:56.000 282 7638.39 1280.58 54170.25 88888.00 2022-10-09 00:21:57.000 282 7638.35 1280.53 54170.25 88888.00 2022-10-09 00:21:58.000 282 7638.32 1280.47 54170.27 88888.00 2022-10-09 00:21:59.000 282 7638.27 1280.44 54170.29 88888.00 2022-10-09 00:22:00.000 282 7638.22 1280.38 54170.30 88888.00 2022-10-09 00:22:01.000 282 7638.19 1280.33 54170.34 88888.00 2022-10-09 00:22:02.000 282 7638.16 1280.29 54170.38 88888.00 2022-10-09 00:22:03.000 282 7638.13 1280.24 54170.39 88888.00 2022-10-09 00:22:04.000 282 7638.09 1280.16 54170.41 88888.00 2022-10-09 00:22:05.000 282 7638.06 1280.10 54170.44 88888.00 2022-10-09 00:22:06.000 282 7638.04 1280.06 54170.46 88888.00 2022-10-09 00:22:07.000 282 7638.02 1280.01 54170.50 88888.00 2022-10-09 00:22:08.000 282 7638.01 1279.93 54170.55 88888.00 2022-10-09 00:22:09.000 282 7638.00 1279.88 54170.59 88888.00 2022-10-09 00:22:10.000 282 7637.99 1279.83 54170.64 88888.00 2022-10-09 00:22:11.000 282 7638.00 1279.76 54170.70 88888.00 2022-10-09 00:22:12.000 282 7638.01 1279.69 54170.76 88888.00 2022-10-09 00:22:13.000 282 7638.04 1279.61 54170.83 88888.00 2022-10-09 00:22:14.000 282 7638.08 1279.53 54170.89 88888.00 2022-10-09 00:22:15.000 282 7638.10 1279.47 54170.98 88888.00 2022-10-09 00:22:16.000 282 7638.14 1279.41 54171.07 88888.00 2022-10-09 00:22:17.000 282 7638.19 1279.36 54171.14 88888.00 2022-10-09 00:22:18.000 282 7638.25 1279.31 54171.23 88888.00 2022-10-09 00:22:19.000 282 7638.31 1279.25 54171.32 88888.00 2022-10-09 00:22:20.000 282 7638.36 1279.20 54171.39 88888.00 2022-10-09 00:22:21.000 282 7638.42 1279.13 54171.46 88888.00 2022-10-09 00:22:22.000 282 7638.48 1279.08 54171.55 88888.00 2022-10-09 00:22:23.000 282 7638.53 1279.03 54171.63 88888.00 2022-10-09 00:22:24.000 282 7638.58 1278.98 54171.68 88888.00 2022-10-09 00:22:25.000 282 7638.64 1278.92 54171.73 88888.00 2022-10-09 00:22:26.000 282 7638.68 1278.86 54171.80 88888.00 2022-10-09 00:22:27.000 282 7638.71 1278.80 54171.87 88888.00 2022-10-09 00:22:28.000 282 7638.76 1278.74 54171.93 88888.00 2022-10-09 00:22:29.000 282 7638.82 1278.68 54172.00 88888.00 2022-10-09 00:22:30.000 282 7638.87 1278.60 54172.10 88888.00 2022-10-09 00:22:31.000 282 7638.93 1278.53 54172.16 88888.00 2022-10-09 00:22:32.000 282 7638.97 1278.45 54172.23 88888.00 2022-10-09 00:22:33.000 282 7639.01 1278.36 54172.30 88888.00 2022-10-09 00:22:34.000 282 7639.06 1278.26 54172.37 88888.00 2022-10-09 00:22:35.000 282 7639.09 1278.16 54172.44 88888.00 2022-10-09 00:22:36.000 282 7639.11 1278.06 54172.50 88888.00 2022-10-09 00:22:37.000 282 7639.12 1277.97 54172.57 88888.00 2022-10-09 00:22:38.000 282 7639.16 1277.86 54172.62 88888.00 2022-10-09 00:22:39.000 282 7639.18 1277.75 54172.67 88888.00 2022-10-09 00:22:40.000 282 7639.18 1277.65 54172.72 88888.00 2022-10-09 00:22:41.000 282 7639.19 1277.56 54172.75 88888.00 2022-10-09 00:22:42.000 282 7639.19 1277.45 54172.76 88888.00 2022-10-09 00:22:43.000 282 7639.14 1277.37 54172.77 88888.00 2022-10-09 00:22:44.000 282 7639.12 1277.31 54172.77 88888.00 2022-10-09 00:22:45.000 282 7639.11 1277.23 54172.77 88888.00 2022-10-09 00:22:46.000 282 7639.08 1277.14 54172.75 88888.00 2022-10-09 00:22:47.000 282 7639.03 1277.08 54172.73 88888.00 2022-10-09 00:22:48.000 282 7638.99 1277.03 54172.73 88888.00 2022-10-09 00:22:49.000 282 7638.97 1276.98 54172.73 88888.00 2022-10-09 00:22:50.000 282 7638.94 1276.93 54172.76 88888.00 2022-10-09 00:22:51.000 282 7638.93 1276.89 54172.79 88888.00 2022-10-09 00:22:52.000 282 7638.93 1276.86 54172.79 88888.00 2022-10-09 00:22:53.000 282 7638.92 1276.84 54172.78 88888.00 2022-10-09 00:22:54.000 282 7638.91 1276.83 54172.79 88888.00 2022-10-09 00:22:55.000 282 7638.91 1276.83 54172.81 88888.00 2022-10-09 00:22:56.000 282 7638.91 1276.81 54172.82 88888.00 2022-10-09 00:22:57.000 282 7638.91 1276.79 54172.85 88888.00 2022-10-09 00:22:58.000 282 7638.92 1276.78 54172.88 88888.00 2022-10-09 00:22:59.000 282 7638.92 1276.76 54172.87 88888.00 2022-10-09 00:23:00.000 282 7638.93 1276.74 54172.89 88888.00 2022-10-09 00:23:01.000 282 7638.93 1276.75 54172.92 88888.00 2022-10-09 00:23:02.000 282 7638.94 1276.75 54172.92 88888.00 2022-10-09 00:23:03.000 282 7638.96 1276.73 54172.92 88888.00 2022-10-09 00:23:04.000 282 7638.98 1276.72 54172.96 88888.00 2022-10-09 00:23:05.000 282 7638.99 1276.71 54172.98 88888.00 2022-10-09 00:23:06.000 282 7639.03 1276.70 54172.99 88888.00 2022-10-09 00:23:07.000 282 7639.07 1276.68 54173.02 88888.00 2022-10-09 00:23:08.000 282 7639.07 1276.69 54173.05 88888.00 2022-10-09 00:23:09.000 282 7639.06 1276.72 54173.04 88888.00 2022-10-09 00:23:10.000 282 7639.08 1276.71 54173.03 88888.00 2022-10-09 00:23:11.000 282 7639.08 1276.69 54173.04 88888.00 2022-10-09 00:23:12.000 282 7639.05 1276.70 54173.02 88888.00 2022-10-09 00:23:13.000 282 7639.04 1276.70 54173.00 88888.00 2022-10-09 00:23:14.000 282 7639.02 1276.68 54173.00 88888.00 2022-10-09 00:23:15.000 282 7638.98 1276.67 54173.00 88888.00 2022-10-09 00:23:16.000 282 7638.95 1276.67 54172.98 88888.00 2022-10-09 00:23:17.000 282 7638.93 1276.67 54172.96 88888.00 2022-10-09 00:23:18.000 282 7638.90 1276.65 54172.92 88888.00 2022-10-09 00:23:19.000 282 7638.87 1276.63 54172.88 88888.00 2022-10-09 00:23:20.000 282 7638.82 1276.63 54172.87 88888.00 2022-10-09 00:23:21.000 282 7638.78 1276.65 54172.86 88888.00 2022-10-09 00:23:22.000 282 7638.77 1276.65 54172.83 88888.00 2022-10-09 00:23:23.000 282 7638.73 1276.62 54172.81 88888.00 2022-10-09 00:23:24.000 282 7638.70 1276.58 54172.80 88888.00 2022-10-09 00:23:25.000 282 7638.68 1276.57 54172.80 88888.00 2022-10-09 00:23:26.000 282 7638.63 1276.56 54172.78 88888.00 2022-10-09 00:23:27.000 282 7638.59 1276.55 54172.77 88888.00 2022-10-09 00:23:28.000 282 7638.56 1276.55 54172.77 88888.00 2022-10-09 00:23:29.000 282 7638.50 1276.54 54172.75 88888.00 2022-10-09 00:23:30.000 282 7638.46 1276.50 54172.73 88888.00 2022-10-09 00:23:31.000 282 7638.42 1276.50 54172.70 88888.00 2022-10-09 00:23:32.000 282 7638.40 1276.51 54172.71 88888.00 2022-10-09 00:23:33.000 282 7638.38 1276.50 54172.71 88888.00 2022-10-09 00:23:34.000 282 7638.32 1276.47 54172.68 88888.00 2022-10-09 00:23:35.000 282 7638.28 1276.45 54172.66 88888.00 2022-10-09 00:23:36.000 282 7638.27 1276.43 54172.65 88888.00 2022-10-09 00:23:37.000 282 7638.25 1276.41 54172.64 88888.00 2022-10-09 00:23:38.000 282 7638.21 1276.42 54172.65 88888.00 2022-10-09 00:23:39.000 282 7638.18 1276.42 54172.65 88888.00 2022-10-09 00:23:40.000 282 7638.15 1276.40 54172.64 88888.00 2022-10-09 00:23:41.000 282 7638.13 1276.40 54172.63 88888.00 2022-10-09 00:23:42.000 282 7638.12 1276.41 54172.64 88888.00 2022-10-09 00:23:43.000 282 7638.09 1276.40 54172.63 88888.00 2022-10-09 00:23:44.000 282 7638.06 1276.40 54172.62 88888.00 2022-10-09 00:23:45.000 282 7638.06 1276.42 54172.62 88888.00 2022-10-09 00:23:46.000 282 7638.07 1276.43 54172.62 88888.00 2022-10-09 00:23:47.000 282 7638.06 1276.42 54172.62 88888.00 2022-10-09 00:23:48.000 282 7638.04 1276.41 54172.61 88888.00 2022-10-09 00:23:49.000 282 7638.02 1276.41 54172.59 88888.00 2022-10-09 00:23:50.000 282 7638.01 1276.43 54172.59 88888.00 2022-10-09 00:23:51.000 282 7637.98 1276.45 54172.60 88888.00 2022-10-09 00:23:52.000 282 7637.96 1276.45 54172.60 88888.00 2022-10-09 00:23:53.000 282 7637.93 1276.45 54172.57 88888.00 2022-10-09 00:23:54.000 282 7637.89 1276.44 54172.55 88888.00 2022-10-09 00:23:55.000 282 7637.86 1276.44 54172.54 88888.00 2022-10-09 00:23:56.000 282 7637.82 1276.45 54172.52 88888.00 2022-10-09 00:23:57.000 282 7637.77 1276.45 54172.49 88888.00 2022-10-09 00:23:58.000 282 7637.73 1276.47 54172.46 88888.00 2022-10-09 00:23:59.000 282 7637.70 1276.48 54172.45 88888.00 2022-10-09 00:24:00.000 282 7637.66 1276.48 54172.44 88888.00 2022-10-09 00:24:01.000 282 7637.64 1276.50 54172.44 88888.00 2022-10-09 00:24:02.000 282 7637.63 1276.53 54172.45 88888.00 2022-10-09 00:24:03.000 282 7637.62 1276.57 54172.45 88888.00 2022-10-09 00:24:04.000 282 7637.61 1276.59 54172.46 88888.00 2022-10-09 00:24:05.000 282 7637.61 1276.61 54172.45 88888.00 2022-10-09 00:24:06.000 282 7637.58 1276.64 54172.44 88888.00 2022-10-09 00:24:07.000 282 7637.53 1276.68 54172.43 88888.00 2022-10-09 00:24:08.000 282 7637.50 1276.70 54172.42 88888.00 2022-10-09 00:24:09.000 282 7637.48 1276.73 54172.41 88888.00 2022-10-09 00:24:10.000 282 7637.44 1276.77 54172.39 88888.00 2022-10-09 00:24:11.000 282 7637.40 1276.80 54172.39 88888.00 2022-10-09 00:24:12.000 282 7637.37 1276.82 54172.40 88888.00 2022-10-09 00:24:13.000 282 7637.34 1276.85 54172.41 88888.00 2022-10-09 00:24:14.000 282 7637.30 1276.90 54172.39 88888.00 2022-10-09 00:24:15.000 282 7637.27 1276.94 54172.38 88888.00 2022-10-09 00:24:16.000 282 7637.24 1276.98 54172.38 88888.00 2022-10-09 00:24:17.000 282 7637.22 1277.01 54172.41 88888.00 2022-10-09 00:24:18.000 282 7637.19 1277.04 54172.41 88888.00 2022-10-09 00:24:19.000 282 7637.16 1277.07 54172.39 88888.00 2022-10-09 00:24:20.000 282 7637.12 1277.10 54172.38 88888.00 2022-10-09 00:24:21.000 282 7637.07 1277.12 54172.39 88888.00 2022-10-09 00:24:22.000 282 7637.03 1277.14 54172.40 88888.00 2022-10-09 00:24:23.000 282 7637.00 1277.15 54172.43 88888.00 2022-10-09 00:24:24.000 282 7636.98 1277.15 54172.45 88888.00 2022-10-09 00:24:25.000 282 7636.97 1277.16 54172.47 88888.00 2022-10-09 00:24:26.000 282 7636.93 1277.21 54172.48 88888.00 2022-10-09 00:24:27.000 282 7636.89 1277.23 54172.50 88888.00 2022-10-09 00:24:28.000 282 7636.86 1277.22 54172.51 88888.00 2022-10-09 00:24:29.000 282 7636.82 1277.24 54172.52 88888.00 2022-10-09 00:24:30.000 282 7636.79 1277.26 54172.53 88888.00 2022-10-09 00:24:31.000 282 7636.77 1277.26 54172.56 88888.00 2022-10-09 00:24:32.000 282 7636.76 1277.29 54172.60 88888.00 2022-10-09 00:24:33.000 282 7636.75 1277.32 54172.64 88888.00 2022-10-09 00:24:34.000 282 7636.74 1277.36 54172.68 88888.00 2022-10-09 00:24:35.000 282 7636.71 1277.40 54172.70 88888.00 2022-10-09 00:24:36.000 282 7636.70 1277.44 54172.72 88888.00 2022-10-09 00:24:37.000 282 7636.70 1277.46 54172.77 88888.00 2022-10-09 00:24:38.000 282 7636.71 1277.47 54172.83 88888.00 2022-10-09 00:24:39.000 282 7636.70 1277.50 54172.88 88888.00 2022-10-09 00:24:40.000 282 7636.70 1277.53 54172.93 88888.00 2022-10-09 00:24:41.000 282 7636.71 1277.57 54172.99 88888.00 2022-10-09 00:24:42.000 282 7636.73 1277.61 54173.03 88888.00 2022-10-09 00:24:43.000 282 7636.76 1277.66 54173.07 88888.00 2022-10-09 00:24:44.000 282 7636.77 1277.69 54173.14 88888.00 2022-10-09 00:24:45.000 282 7636.78 1277.71 54173.21 88888.00 2022-10-09 00:24:46.000 282 7636.80 1277.73 54173.27 88888.00 2022-10-09 00:24:47.000 282 7636.83 1277.77 54173.33 88888.00 2022-10-09 00:24:48.000 282 7636.83 1277.80 54173.40 88888.00 2022-10-09 00:24:49.000 282 7636.82 1277.81 54173.45 88888.00 2022-10-09 00:24:50.000 282 7636.82 1277.83 54173.49 88888.00 2022-10-09 00:24:51.000 282 7636.83 1277.87 54173.56 88888.00 2022-10-09 00:24:52.000 282 7636.85 1277.92 54173.63 88888.00 2022-10-09 00:24:53.000 282 7636.88 1277.95 54173.69 88888.00 2022-10-09 00:24:54.000 282 7636.92 1277.99 54173.77 88888.00 2022-10-09 00:24:55.000 282 7636.95 1278.04 54173.83 88888.00 2022-10-09 00:24:56.000 282 7636.98 1278.09 54173.89 88888.00 2022-10-09 00:24:57.000 282 7637.00 1278.13 54173.97 88888.00 2022-10-09 00:24:58.000 282 7637.02 1278.17 54174.04 88888.00 2022-10-09 00:24:59.000 282 7637.03 1278.22 54174.10 88888.00 2022-10-09 00:25:00.000 282 7637.04 1278.23 54174.17 88888.00 2022-10-09 00:25:01.000 282 7637.04 1278.25 54174.25 88888.00 2022-10-09 00:25:02.000 282 7637.07 1278.28 54174.33 88888.00 2022-10-09 00:25:03.000 282 7637.10 1278.31 54174.39 88888.00 2022-10-09 00:25:04.000 282 7637.13 1278.34 54174.48 88888.00 2022-10-09 00:25:05.000 282 7637.19 1278.38 54174.58 88888.00 2022-10-09 00:25:06.000 282 7637.24 1278.42 54174.68 88888.00 2022-10-09 00:25:07.000 282 7637.29 1278.46 54174.80 88888.00 2022-10-09 00:25:08.000 282 7637.37 1278.51 54174.91 88888.00 2022-10-09 00:25:09.000 282 7637.44 1278.55 54175.00 88888.00 2022-10-09 00:25:10.000 282 7637.50 1278.59 54175.11 88888.00 2022-10-09 00:25:11.000 282 7637.57 1278.62 54175.24 88888.00 2022-10-09 00:25:12.000 282 7637.64 1278.65 54175.36 88888.00 2022-10-09 00:25:13.000 282 7637.71 1278.67 54175.46 88888.00 2022-10-09 00:25:14.000 282 7637.77 1278.70 54175.58 88888.00 2022-10-09 00:25:15.000 282 7637.83 1278.72 54175.68 88888.00 2022-10-09 00:25:16.000 282 7637.87 1278.74 54175.77 88888.00 2022-10-09 00:25:17.000 282 7637.94 1278.77 54175.89 88888.00 2022-10-09 00:25:18.000 282 7638.02 1278.76 54176.02 88888.00 2022-10-09 00:25:19.000 282 7638.09 1278.76 54176.12 88888.00 2022-10-09 00:25:20.000 282 7638.16 1278.80 54176.22 88888.00 2022-10-09 00:25:21.000 282 7638.22 1278.84 54176.33 88888.00 2022-10-09 00:25:22.000 282 7638.28 1278.86 54176.45 88888.00 2022-10-09 00:25:23.000 282 7638.36 1278.88 54176.55 88888.00 2022-10-09 00:25:24.000 282 7638.42 1278.89 54176.64 88888.00 2022-10-09 00:25:25.000 282 7638.46 1278.91 54176.74 88888.00 2022-10-09 00:25:26.000 282 7638.50 1278.94 54176.84 88888.00 2022-10-09 00:25:27.000 282 7638.53 1278.94 54176.92 88888.00 2022-10-09 00:25:28.000 282 7638.54 1278.96 54176.97 88888.00 2022-10-09 00:25:29.000 282 7638.58 1278.97 54177.05 88888.00 2022-10-09 00:25:30.000 282 7638.63 1278.95 54177.15 88888.00 2022-10-09 00:25:31.000 282 7638.68 1278.94 54177.25 88888.00 2022-10-09 00:25:32.000 282 7638.71 1278.93 54177.34 88888.00 2022-10-09 00:25:33.000 282 7638.75 1278.92 54177.41 88888.00 2022-10-09 00:25:34.000 282 7638.79 1278.90 54177.51 88888.00 2022-10-09 00:25:35.000 282 7638.85 1278.88 54177.61 88888.00 2022-10-09 00:25:36.000 282 7638.91 1278.85 54177.70 88888.00 2022-10-09 00:25:37.000 282 7638.98 1278.81 54177.80 88888.00 2022-10-09 00:25:38.000 282 7639.05 1278.81 54177.93 88888.00 2022-10-09 00:25:39.000 282 7639.14 1278.81 54178.05 88888.00 2022-10-09 00:25:40.000 282 7639.22 1278.77 54178.15 88888.00 2022-10-09 00:25:41.000 282 7639.28 1278.74 54178.23 88888.00 2022-10-09 00:25:42.000 282 7639.36 1278.71 54178.32 88888.00 2022-10-09 00:25:43.000 282 7639.43 1278.68 54178.43 88888.00 2022-10-09 00:25:44.000 282 7639.50 1278.68 54178.52 88888.00 2022-10-09 00:25:45.000 282 7639.59 1278.65 54178.61 88888.00 2022-10-09 00:25:46.000 282 7639.67 1278.62 54178.71 88888.00 2022-10-09 00:25:47.000 282 7639.75 1278.63 54178.80 88888.00 2022-10-09 00:25:48.000 282 7639.82 1278.62 54178.90 88888.00 2022-10-09 00:25:49.000 282 7639.88 1278.59 54178.97 88888.00 2022-10-09 00:25:50.000 282 7639.94 1278.58 54179.04 88888.00 2022-10-09 00:25:51.000 282 7640.02 1278.58 54179.11 88888.00 2022-10-09 00:25:52.000 282 7640.10 1278.58 54179.18 88888.00 2022-10-09 00:25:53.000 282 7640.15 1278.60 54179.25 88888.00 2022-10-09 00:25:54.000 282 7640.22 1278.61 54179.32 88888.00 2022-10-09 00:25:55.000 282 7640.29 1278.60 54179.38 88888.00 2022-10-09 00:25:56.000 282 7640.33 1278.60 54179.41 88888.00 2022-10-09 00:25:57.000 282 7640.38 1278.62 54179.44 88888.00 2022-10-09 00:25:58.000 282 7640.42 1278.64 54179.50 88888.00 2022-10-09 00:25:59.000 282 7640.46 1278.66 54179.56 88888.00 2022-10-09 00:26:00.000 282 7640.51 1278.68 54179.61 88888.00 2022-10-09 00:26:01.000 282 7640.55 1278.68 54179.63 88888.00 2022-10-09 00:26:02.000 282 7640.59 1278.68 54179.66 88888.00 2022-10-09 00:26:03.000 282 7640.64 1278.71 54179.71 88888.00 2022-10-09 00:26:04.000 282 7640.69 1278.72 54179.75 88888.00 2022-10-09 00:26:05.000 282 7640.72 1278.70 54179.79 88888.00 2022-10-09 00:26:06.000 282 7640.76 1278.68 54179.85 88888.00 2022-10-09 00:26:07.000 282 7640.81 1278.65 54179.90 88888.00 2022-10-09 00:26:08.000 282 7640.86 1278.63 54179.95 88888.00 2022-10-09 00:26:09.000 282 7640.94 1278.60 54180.02 88888.00 2022-10-09 00:26:10.000 282 7641.00 1278.57 54180.08 88888.00 2022-10-09 00:26:11.000 282 7641.07 1278.54 54180.13 88888.00 2022-10-09 00:26:12.000 282 7641.12 1278.50 54180.18 88888.00 2022-10-09 00:26:13.000 282 7641.16 1278.47 54180.25 88888.00 2022-10-09 00:26:14.000 282 7641.23 1278.46 54180.30 88888.00 2022-10-09 00:26:15.000 282 7641.30 1278.41 54180.33 88888.00 2022-10-09 00:26:16.000 282 7641.37 1278.36 54180.38 88888.00 2022-10-09 00:26:17.000 282 7641.44 1278.35 54180.45 88888.00 2022-10-09 00:26:18.000 282 7641.49 1278.34 54180.52 88888.00 2022-10-09 00:26:19.000 282 7641.53 1278.30 54180.57 88888.00 2022-10-09 00:26:20.000 282 7641.59 1278.27 54180.61 88888.00 2022-10-09 00:26:21.000 282 7641.65 1278.25 54180.64 88888.00 2022-10-09 00:26:22.000 282 7641.69 1278.23 54180.67 88888.00 2022-10-09 00:26:23.000 282 7641.73 1278.21 54180.71 88888.00 2022-10-09 00:26:24.000 282 7641.78 1278.18 54180.76 88888.00 2022-10-09 00:26:25.000 282 7641.83 1278.15 54180.79 88888.00 2022-10-09 00:26:26.000 282 7641.88 1278.14 54180.80 88888.00 2022-10-09 00:26:27.000 282 7641.91 1278.13 54180.82 88888.00 2022-10-09 00:26:28.000 282 7641.91 1278.09 54180.82 88888.00 2022-10-09 00:26:29.000 282 7641.93 1278.04 54180.85 88888.00 2022-10-09 00:26:30.000 282 7641.96 1278.00 54180.88 88888.00 2022-10-09 00:26:31.000 282 7641.96 1277.95 54180.88 88888.00 2022-10-09 00:26:32.000 282 7641.95 1277.92 54180.88 88888.00 2022-10-09 00:26:33.000 282 7641.93 1277.90 54180.88 88888.00 2022-10-09 00:26:34.000 282 7641.90 1277.87 54180.86 88888.00 2022-10-09 00:26:35.000 282 7641.87 1277.84 54180.85 88888.00 2022-10-09 00:26:36.000 282 7641.86 1277.81 54180.83 88888.00 2022-10-09 00:26:37.000 282 7641.85 1277.80 54180.81 88888.00 2022-10-09 00:26:38.000 282 7641.85 1277.79 54180.82 88888.00 2022-10-09 00:26:39.000 282 7641.85 1277.79 54180.83 88888.00 2022-10-09 00:26:40.000 282 7641.87 1277.79 54180.85 88888.00 2022-10-09 00:26:41.000 282 7641.89 1277.80 54180.87 88888.00 2022-10-09 00:26:42.000 282 7641.92 1277.84 54180.88 88888.00 2022-10-09 00:26:43.000 282 7641.97 1277.87 54180.89 88888.00 2022-10-09 00:26:44.000 282 7642.00 1277.88 54180.93 88888.00 2022-10-09 00:26:45.000 282 7642.03 1277.91 54180.98 88888.00 2022-10-09 00:26:46.000 282 7642.08 1277.94 54181.00 88888.00 2022-10-09 00:26:47.000 282 7642.14 1277.97 54181.03 88888.00 2022-10-09 00:26:48.000 282 7642.19 1277.99 54181.07 88888.00 2022-10-09 00:26:49.000 282 7642.24 1278.02 54181.11 88888.00 2022-10-09 00:26:50.000 282 7642.28 1278.03 54181.14 88888.00 2022-10-09 00:26:51.000 282 7642.32 1278.04 54181.17 88888.00 2022-10-09 00:26:52.000 282 7642.36 1278.04 54181.16 88888.00 2022-10-09 00:26:53.000 282 7642.38 1278.06 54181.18 88888.00 2022-10-09 00:26:54.000 282 7642.39 1278.07 54181.20 88888.00 2022-10-09 00:26:55.000 282 7642.41 1278.05 54181.22 88888.00 2022-10-09 00:26:56.000 282 7642.42 1278.05 54181.25 88888.00 2022-10-09 00:26:57.000 282 7642.43 1278.06 54181.27 88888.00 2022-10-09 00:26:58.000 282 7642.45 1278.07 54181.29 88888.00 2022-10-09 00:26:59.000 282 7642.46 1278.06 54181.30 88888.00 2022-10-09 00:27:00.000 282 7642.48 1278.05 54181.33 88888.00 2022-10-09 00:27:01.000 282 7642.52 1278.05 54181.38 88888.00 2022-10-09 00:27:02.000 282 7642.54 1278.04 54181.42 88888.00 2022-10-09 00:27:03.000 282 7642.55 1278.04 54181.43 88888.00 2022-10-09 00:27:04.000 282 7642.56 1278.04 54181.47 88888.00 2022-10-09 00:27:05.000 282 7642.58 1278.04 54181.50 88888.00 2022-10-09 00:27:06.000 282 7642.59 1278.04 54181.52 88888.00 2022-10-09 00:27:07.000 282 7642.60 1278.04 54181.54 88888.00 2022-10-09 00:27:08.000 282 7642.62 1278.05 54181.54 88888.00 2022-10-09 00:27:09.000 282 7642.62 1278.06 54181.55 88888.00 2022-10-09 00:27:10.000 282 7642.60 1278.07 54181.57 88888.00 2022-10-09 00:27:11.000 282 7642.59 1278.08 54181.57 88888.00 2022-10-09 00:27:12.000 282 7642.59 1278.08 54181.57 88888.00 2022-10-09 00:27:13.000 282 7642.57 1278.10 54181.57 88888.00 2022-10-09 00:27:14.000 282 7642.54 1278.13 54181.58 88888.00 2022-10-09 00:27:15.000 282 7642.53 1278.14 54181.57 88888.00 2022-10-09 00:27:16.000 282 7642.51 1278.16 54181.54 88888.00 2022-10-09 00:27:17.000 282 7642.48 1278.19 54181.54 88888.00 2022-10-09 00:27:18.000 282 7642.46 1278.20 54181.53 88888.00 2022-10-09 00:27:19.000 282 7642.43 1278.20 54181.54 88888.00 2022-10-09 00:27:20.000 282 7642.40 1278.18 54181.55 88888.00 2022-10-09 00:27:21.000 282 7642.38 1278.16 54181.56 88888.00 2022-10-09 00:27:22.000 282 7642.36 1278.17 54181.57 88888.00 2022-10-09 00:27:23.000 282 7642.35 1278.17 54181.59 88888.00 2022-10-09 00:27:24.000 282 7642.31 1278.16 54181.61 88888.00 2022-10-09 00:27:25.000 282 7642.28 1278.15 54181.63 88888.00 2022-10-09 00:27:26.000 282 7642.26 1278.15 54181.65 88888.00 2022-10-09 00:27:27.000 282 7642.25 1278.14 54181.67 88888.00 2022-10-09 00:27:28.000 282 7642.23 1278.15 54181.68 88888.00 2022-10-09 00:27:29.000 282 7642.21 1278.18 54181.70 88888.00 2022-10-09 00:27:30.000 282 7642.20 1278.20 54181.72 88888.00 2022-10-09 00:27:31.000 282 7642.20 1278.22 54181.73 88888.00 2022-10-09 00:27:32.000 282 7642.17 1278.24 54181.74 88888.00 2022-10-09 00:27:33.000 282 7642.16 1278.26 54181.76 88888.00 2022-10-09 00:27:34.000 282 7642.14 1278.27 54181.76 88888.00 2022-10-09 00:27:35.000 282 7642.11 1278.29 54181.76 88888.00 2022-10-09 00:27:36.000 282 7642.07 1278.34 54181.77 88888.00 2022-10-09 00:27:37.000 282 7642.04 1278.37 54181.78 88888.00 2022-10-09 00:27:38.000 282 7642.01 1278.39 54181.77 88888.00 2022-10-09 00:27:39.000 282 7641.99 1278.43 54181.78 88888.00 2022-10-09 00:27:40.000 282 7641.97 1278.48 54181.79 88888.00 2022-10-09 00:27:41.000 282 7641.92 1278.49 54181.80 88888.00 2022-10-09 00:27:42.000 282 7641.89 1278.49 54181.82 88888.00 2022-10-09 00:27:43.000 282 7641.87 1278.50 54181.85 88888.00 2022-10-09 00:27:44.000 282 7641.85 1278.52 54181.85 88888.00 2022-10-09 00:27:45.000 282 7641.81 1278.55 54181.85 88888.00 2022-10-09 00:27:46.000 282 7641.77 1278.58 54181.86 88888.00 2022-10-09 00:27:47.000 282 7641.72 1278.59 54181.88 88888.00 2022-10-09 00:27:48.000 282 7641.69 1278.62 54181.90 88888.00 2022-10-09 00:27:49.000 282 7641.67 1278.65 54181.91 88888.00 2022-10-09 00:27:50.000 282 7641.66 1278.65 54181.93 88888.00 2022-10-09 00:27:51.000 282 7641.62 1278.65 54181.95 88888.00 2022-10-09 00:27:52.000 282 7641.57 1278.67 54181.96 88888.00 2022-10-09 00:27:53.000 282 7641.53 1278.68 54181.98 88888.00 2022-10-09 00:27:54.000 282 7641.51 1278.70 54181.99 88888.00 2022-10-09 00:27:55.000 282 7641.47 1278.72 54182.02 88888.00 2022-10-09 00:27:56.000 282 7641.43 1278.74 54182.03 88888.00 2022-10-09 00:27:57.000 282 7641.37 1278.75 54182.01 88888.00 2022-10-09 00:27:58.000 282 7641.31 1278.78 54181.99 88888.00 2022-10-09 00:27:59.000 282 7641.24 1278.80 54181.98 88888.00 2022-10-09 00:28:00.000 282 7641.17 1278.84 54181.98 88888.00 2022-10-09 00:28:01.000 282 7641.12 1278.87 54181.99 88888.00 2022-10-09 00:28:02.000 282 7641.07 1278.89 54181.98 88888.00 2022-10-09 00:28:03.000 282 7641.02 1278.93 54181.98 88888.00 2022-10-09 00:28:04.000 282 7640.97 1278.98 54181.99 88888.00 2022-10-09 00:28:05.000 282 7640.92 1279.03 54182.02 88888.00 2022-10-09 00:28:06.000 282 7640.88 1279.09 54182.04 88888.00 2022-10-09 00:28:07.000 282 7640.84 1279.15 54182.04 88888.00 2022-10-09 00:28:08.000 282 7640.79 1279.19 54182.04 88888.00 2022-10-09 00:28:09.000 282 7640.74 1279.24 54182.05 88888.00 2022-10-09 00:28:10.000 282 7640.70 1279.30 54182.06 88888.00 2022-10-09 00:28:11.000 282 7640.65 1279.34 54182.07 88888.00 2022-10-09 00:28:12.000 282 7640.59 1279.39 54182.07 88888.00 2022-10-09 00:28:13.000 282 7640.52 1279.45 54182.07 88888.00 2022-10-09 00:28:14.000 282 7640.45 1279.52 54182.08 88888.00 2022-10-09 00:28:15.000 282 7640.38 1279.61 54182.09 88888.00 2022-10-09 00:28:16.000 282 7640.32 1279.67 54182.09 88888.00 2022-10-09 00:28:17.000 282 7640.26 1279.74 54182.09 88888.00 2022-10-09 00:28:18.000 282 7640.18 1279.84 54182.08 88888.00 2022-10-09 00:28:19.000 282 7640.10 1279.92 54182.07 88888.00 2022-10-09 00:28:20.000 282 7640.01 1280.00 54182.08 88888.00 2022-10-09 00:28:21.000 282 7639.93 1280.09 54182.08 88888.00 2022-10-09 00:28:22.000 282 7639.86 1280.16 54182.08 88888.00 2022-10-09 00:28:23.000 282 7639.80 1280.23 54182.07 88888.00 2022-10-09 00:28:24.000 282 7639.72 1280.34 54182.07 88888.00 2022-10-09 00:28:25.000 282 7639.64 1280.43 54182.07 88888.00 2022-10-09 00:28:26.000 282 7639.59 1280.51 54182.10 88888.00 2022-10-09 00:28:27.000 282 7639.52 1280.58 54182.12 88888.00 2022-10-09 00:28:28.000 282 7639.44 1280.67 54182.15 88888.00 2022-10-09 00:28:29.000 282 7639.39 1280.77 54182.19 88888.00 2022-10-09 00:28:30.000 282 7639.36 1280.83 54182.24 88888.00 2022-10-09 00:28:31.000 282 7639.32 1280.86 54182.32 88888.00 2022-10-09 00:28:32.000 282 7639.29 1280.92 54182.37 88888.00 2022-10-09 00:28:33.000 282 7639.27 1280.97 54182.43 88888.00 2022-10-09 00:28:34.000 282 7639.25 1281.00 54182.52 88888.00 2022-10-09 00:28:35.000 282 7639.24 1281.06 54182.62 88888.00 2022-10-09 00:28:36.000 282 7639.23 1281.12 54182.70 88888.00 2022-10-09 00:28:37.000 282 7639.22 1281.18 54182.76 88888.00 2022-10-09 00:28:38.000 282 7639.22 1281.24 54182.83 88888.00 2022-10-09 00:28:39.000 282 7639.20 1281.31 54182.93 88888.00 2022-10-09 00:28:40.000 282 7639.20 1281.37 54183.00 88888.00 2022-10-09 00:28:41.000 282 7639.19 1281.42 54183.05 88888.00 2022-10-09 00:28:42.000 282 7639.15 1281.49 54183.11 88888.00 2022-10-09 00:28:43.000 282 7639.12 1281.56 54183.18 88888.00 2022-10-09 00:28:44.000 282 7639.09 1281.63 54183.26 88888.00 2022-10-09 00:28:45.000 282 7639.06 1281.70 54183.33 88888.00 2022-10-09 00:28:46.000 282 7639.04 1281.78 54183.40 88888.00 2022-10-09 00:28:47.000 282 7639.01 1281.87 54183.46 88888.00 2022-10-09 00:28:48.000 282 7638.97 1281.96 54183.54 88888.00 2022-10-09 00:28:49.000 282 7638.94 1282.07 54183.61 88888.00 2022-10-09 00:28:50.000 282 7638.90 1282.17 54183.66 88888.00 2022-10-09 00:28:51.000 282 7638.86 1282.27 54183.71 88888.00 2022-10-09 00:28:52.000 282 7638.82 1282.37 54183.78 88888.00 2022-10-09 00:28:53.000 282 7638.77 1282.46 54183.84 88888.00 2022-10-09 00:28:54.000 282 7638.71 1282.54 54183.89 88888.00 2022-10-09 00:28:55.000 282 7638.66 1282.61 54183.97 88888.00 2022-10-09 00:28:56.000 282 7638.62 1282.67 54184.05 88888.00 2022-10-09 00:28:57.000 282 7638.55 1282.72 54184.12 88888.00 2022-10-09 00:28:58.000 282 7638.49 1282.78 54184.18 88888.00 2022-10-09 00:28:59.000 282 7638.45 1282.84 54184.25 88888.00 2022-10-09 00:29:00.000 282 7638.39 1282.91 54184.32 88888.00 2022-10-09 00:29:01.000 282 7638.35 1282.97 54184.40 88888.00 2022-10-09 00:29:02.000 282 7638.34 1283.04 54184.49 88888.00 2022-10-09 00:29:03.000 282 7638.33 1283.10 54184.58 88888.00 2022-10-09 00:29:04.000 282 7638.31 1283.17 54184.68 88888.00 2022-10-09 00:29:05.000 282 7638.29 1283.22 54184.80 88888.00 2022-10-09 00:29:06.000 282 7638.28 1283.28 54184.92 88888.00 2022-10-09 00:29:07.000 282 7638.28 1283.34 54185.03 88888.00 2022-10-09 00:29:08.000 282 7638.30 1283.39 54185.14 88888.00 2022-10-09 00:29:09.000 282 7638.31 1283.42 54185.26 88888.00 2022-10-09 00:29:10.000 282 7638.30 1283.47 54185.37 88888.00 2022-10-09 00:29:11.000 282 7638.30 1283.50 54185.47 88888.00 2022-10-09 00:29:12.000 282 7638.32 1283.56 54185.58 88888.00 2022-10-09 00:29:13.000 282 7638.32 1283.65 54185.70 88888.00 2022-10-09 00:29:14.000 282 7638.33 1283.71 54185.82 88888.00 2022-10-09 00:29:15.000 282 7638.35 1283.77 54185.93 88888.00 2022-10-09 00:29:16.000 282 7638.36 1283.85 54186.04 88888.00 2022-10-09 00:29:17.000 282 7638.37 1283.94 54186.14 88888.00 2022-10-09 00:29:18.000 282 7638.41 1284.03 54186.26 88888.00 2022-10-09 00:29:19.000 282 7638.44 1284.11 54186.38 88888.00 2022-10-09 00:29:20.000 282 7638.43 1284.18 54186.51 88888.00 2022-10-09 00:29:21.000 282 7638.46 1284.25 54186.66 88888.00 2022-10-09 00:29:22.000 282 7638.51 1284.33 54186.79 88888.00 2022-10-09 00:29:23.000 282 7638.54 1284.43 54186.89 88888.00 2022-10-09 00:29:24.000 282 7638.57 1284.51 54187.00 88888.00 2022-10-09 00:29:25.000 282 7638.58 1284.57 54187.12 88888.00 2022-10-09 00:29:26.000 282 7638.59 1284.64 54187.24 88888.00 2022-10-09 00:29:27.000 282 7638.63 1284.74 54187.34 88888.00 2022-10-09 00:29:28.000 282 7638.68 1284.83 54187.44 88888.00 2022-10-09 00:29:29.000 282 7638.70 1284.91 54187.56 88888.00 2022-10-09 00:29:30.000 282 7638.72 1284.98 54187.70 88888.00 2022-10-09 00:29:31.000 282 7638.75 1285.05 54187.82 88888.00 2022-10-09 00:29:32.000 282 7638.78 1285.13 54187.94 88888.00 2022-10-09 00:29:33.000 282 7638.83 1285.20 54188.04 88888.00 2022-10-09 00:29:34.000 282 7638.84 1285.27 54188.14 88888.00 2022-10-09 00:29:35.000 282 7638.85 1285.35 54188.25 88888.00 2022-10-09 00:29:36.000 282 7638.89 1285.44 54188.37 88888.00 2022-10-09 00:29:37.000 282 7638.92 1285.51 54188.48 88888.00 2022-10-09 00:29:38.000 282 7638.95 1285.56 54188.61 88888.00 2022-10-09 00:29:39.000 282 7638.98 1285.63 54188.74 88888.00 2022-10-09 00:29:40.000 282 7639.02 1285.69 54188.86 88888.00 2022-10-09 00:29:41.000 282 7639.07 1285.74 54188.99 88888.00 2022-10-09 00:29:42.000 282 7639.12 1285.81 54189.13 88888.00 2022-10-09 00:29:43.000 282 7639.18 1285.88 54189.27 88888.00 2022-10-09 00:29:44.000 282 7639.26 1285.94 54189.41 88888.00 2022-10-09 00:29:45.000 282 7639.32 1286.01 54189.56 88888.00 2022-10-09 00:29:46.000 282 7639.39 1286.07 54189.70 88888.00 2022-10-09 00:29:47.000 282 7639.48 1286.14 54189.84 88888.00 2022-10-09 00:29:48.000 282 7639.57 1286.23 54189.97 88888.00 2022-10-09 00:29:49.000 282 7639.65 1286.31 54190.12 88888.00 2022-10-09 00:29:50.000 282 7639.73 1286.40 54190.28 88888.00 2022-10-09 00:29:51.000 282 7639.83 1286.51 54190.42 88888.00 2022-10-09 00:29:52.000 282 7639.93 1286.61 54190.54 88888.00 2022-10-09 00:29:53.000 282 7640.01 1286.68 54190.68 88888.00 2022-10-09 00:29:54.000 282 7640.10 1286.77 54190.83 88888.00 2022-10-09 00:29:55.000 282 7640.19 1286.86 54190.99 88888.00 2022-10-09 00:29:56.000 282 7640.26 1286.94 54191.14 88888.00 2022-10-09 00:29:57.000 282 7640.35 1287.03 54191.26 88888.00 2022-10-09 00:29:58.000 282 7640.44 1287.13 54191.38 88888.00 2022-10-09 00:29:59.000 282 7640.52 1287.22 54191.51 88888.00 2022-10-09 00:30:00.000 282 7640.61 1287.31 54191.62 88888.00 2022-10-09 00:30:01.000 282 7640.70 1287.39 54191.75 88888.00 2022-10-09 00:30:02.000 282 7640.76 1287.47 54191.87 88888.00 2022-10-09 00:30:03.000 282 7640.83 1287.54 54191.98 88888.00 2022-10-09 00:30:04.000 282 7640.88 1287.60 54192.10 88888.00 2022-10-09 00:30:05.000 282 7640.95 1287.66 54192.21 88888.00 2022-10-09 00:30:06.000 282 7641.01 1287.74 54192.32 88888.00 2022-10-09 00:30:07.000 282 7641.09 1287.81 54192.43 88888.00 2022-10-09 00:30:08.000 282 7641.16 1287.88 54192.55 88888.00 2022-10-09 00:30:09.000 282 7641.22 1287.95 54192.69 88888.00 2022-10-09 00:30:10.000 282 7641.27 1288.02 54192.82 88888.00 2022-10-09 00:30:11.000 282 7641.34 1288.11 54192.94 88888.00 2022-10-09 00:30:12.000 282 7641.43 1288.19 54193.06 88888.00 2022-10-09 00:30:13.000 282 7641.52 1288.29 54193.18 88888.00 2022-10-09 00:30:14.000 282 7641.63 1288.38 54193.31 88888.00 2022-10-09 00:30:15.000 282 7641.71 1288.47 54193.45 88888.00 2022-10-09 00:30:16.000 282 7641.78 1288.58 54193.58 88888.00 2022-10-09 00:30:17.000 282 7641.88 1288.68 54193.71 88888.00 2022-10-09 00:30:18.000 282 7641.99 1288.79 54193.85 88888.00 2022-10-09 00:30:19.000 282 7642.09 1288.91 54193.98 88888.00 2022-10-09 00:30:20.000 282 7642.19 1289.01 54194.11 88888.00 2022-10-09 00:30:21.000 282 7642.30 1289.15 54194.25 88888.00 2022-10-09 00:30:22.000 282 7642.40 1289.29 54194.36 88888.00 2022-10-09 00:30:23.000 282 7642.49 1289.41 54194.47 88888.00 2022-10-09 00:30:24.000 282 7642.58 1289.52 54194.57 88888.00 2022-10-09 00:30:25.000 282 7642.68 1289.64 54194.68 88888.00 2022-10-09 00:30:26.000 282 7642.78 1289.77 54194.80 88888.00 2022-10-09 00:30:27.000 282 7642.86 1289.91 54194.91 88888.00 2022-10-09 00:30:28.000 282 7642.94 1290.01 54195.02 88888.00 2022-10-09 00:30:29.000 282 7643.05 1290.11 54195.13 88888.00 2022-10-09 00:30:30.000 282 7643.15 1290.23 54195.25 88888.00 2022-10-09 00:30:31.000 282 7643.24 1290.34 54195.36 88888.00 2022-10-09 00:30:32.000 282 7643.33 1290.44 54195.50 88888.00 2022-10-09 00:30:33.000 282 7643.44 1290.55 54195.63 88888.00 2022-10-09 00:30:34.000 282 7643.54 1290.63 54195.75 88888.00 2022-10-09 00:30:35.000 282 7643.64 1290.71 54195.88 88888.00 2022-10-09 00:30:36.000 282 7643.76 1290.81 54196.02 88888.00 2022-10-09 00:30:37.000 282 7643.89 1290.89 54196.16 88888.00 2022-10-09 00:30:38.000 282 7644.00 1290.95 54196.29 88888.00 2022-10-09 00:30:39.000 282 7644.09 1291.01 54196.41 88888.00 2022-10-09 00:30:40.000 282 7644.20 1291.09 54196.53 88888.00 2022-10-09 00:30:41.000 282 7644.31 1291.19 54196.67 88888.00 2022-10-09 00:30:42.000 282 7644.40 1291.27 54196.79 88888.00 2022-10-09 00:30:43.000 282 7644.50 1291.33 54196.90 88888.00 2022-10-09 00:30:44.000 282 7644.61 1291.42 54197.03 88888.00 2022-10-09 00:30:45.000 282 7644.70 1291.50 54197.14 88888.00 2022-10-09 00:30:46.000 282 7644.79 1291.56 54197.27 88888.00 2022-10-09 00:30:47.000 282 7644.88 1291.64 54197.40 88888.00 2022-10-09 00:30:48.000 282 7644.98 1291.72 54197.52 88888.00 2022-10-09 00:30:49.000 282 7645.09 1291.79 54197.64 88888.00 2022-10-09 00:30:50.000 282 7645.18 1291.86 54197.76 88888.00 2022-10-09 00:30:51.000 282 7645.28 1291.95 54197.88 88888.00 2022-10-09 00:30:52.000 282 7645.38 1292.02 54197.98 88888.00 2022-10-09 00:30:53.000 282 7645.50 1292.09 54198.07 88888.00 2022-10-09 00:30:54.000 282 7645.60 1292.17 54198.18 88888.00 2022-10-09 00:30:55.000 282 7645.68 1292.23 54198.29 88888.00 2022-10-09 00:30:56.000 282 7645.77 1292.28 54198.39 88888.00 2022-10-09 00:30:57.000 282 7645.88 1292.34 54198.49 88888.00 2022-10-09 00:30:58.000 282 7645.97 1292.39 54198.61 88888.00 2022-10-09 00:30:59.000 282 7646.06 1292.43 54198.73 88888.00 2022-10-09 00:31:00.000 282 7646.12 1292.48 54198.85 88888.00 2022-10-09 00:31:01.000 282 7646.21 1292.53 54198.96 88888.00 2022-10-09 00:31:02.000 282 7646.31 1292.58 54199.08 88888.00 2022-10-09 00:31:03.000 282 7646.40 1292.62 54199.19 88888.00 2022-10-09 00:31:04.000 282 7646.47 1292.65 54199.29 88888.00 2022-10-09 00:31:05.000 282 7646.57 1292.67 54199.39 88888.00 2022-10-09 00:31:06.000 282 7646.67 1292.70 54199.50 88888.00 2022-10-09 00:31:07.000 282 7646.75 1292.74 54199.61 88888.00 2022-10-09 00:31:08.000 282 7646.84 1292.78 54199.73 88888.00 2022-10-09 00:31:09.000 282 7646.94 1292.84 54199.84 88888.00 2022-10-09 00:31:10.000 282 7647.02 1292.87 54199.94 88888.00 2022-10-09 00:31:11.000 282 7647.11 1292.91 54200.04 88888.00 2022-10-09 00:31:12.000 282 7647.22 1292.97 54200.16 88888.00 2022-10-09 00:31:13.000 282 7647.32 1293.02 54200.29 88888.00 2022-10-09 00:31:14.000 282 7647.42 1293.07 54200.39 88888.00 2022-10-09 00:31:15.000 282 7647.51 1293.12 54200.49 88888.00 2022-10-09 00:31:16.000 282 7647.61 1293.18 54200.59 88888.00 2022-10-09 00:31:17.000 282 7647.72 1293.23 54200.69 88888.00 2022-10-09 00:31:18.000 282 7647.84 1293.29 54200.80 88888.00 2022-10-09 00:31:19.000 282 7647.94 1293.36 54200.91 88888.00 2022-10-09 00:31:20.000 282 7648.03 1293.44 54201.02 88888.00 2022-10-09 00:31:21.000 282 7648.13 1293.49 54201.15 88888.00 2022-10-09 00:31:22.000 282 7648.22 1293.53 54201.25 88888.00 2022-10-09 00:31:23.000 282 7648.30 1293.58 54201.33 88888.00 2022-10-09 00:31:24.000 282 7648.39 1293.64 54201.43 88888.00 2022-10-09 00:31:25.000 282 7648.49 1293.68 54201.55 88888.00 2022-10-09 00:31:26.000 282 7648.59 1293.73 54201.68 88888.00 2022-10-09 00:31:27.000 282 7648.71 1293.77 54201.82 88888.00 2022-10-09 00:31:28.000 282 7648.85 1293.82 54201.97 88888.00 2022-10-09 00:31:29.000 282 7648.97 1293.87 54202.11 88888.00 2022-10-09 00:31:30.000 282 7649.09 1293.94 54202.25 88888.00 2022-10-09 00:31:31.000 282 7649.21 1294.02 54202.38 88888.00 2022-10-09 00:31:32.000 282 7649.34 1294.09 54202.51 88888.00 2022-10-09 00:31:33.000 282 7649.46 1294.15 54202.64 88888.00 2022-10-09 00:31:34.000 282 7649.61 1294.20 54202.78 88888.00 2022-10-09 00:31:35.000 282 7649.76 1294.27 54202.93 88888.00 2022-10-09 00:31:36.000 282 7649.90 1294.36 54203.07 88888.00 2022-10-09 00:31:37.000 282 7650.05 1294.44 54203.21 88888.00 2022-10-09 00:31:38.000 282 7650.21 1294.51 54203.37 88888.00 2022-10-09 00:31:39.000 282 7650.35 1294.58 54203.51 88888.00 2022-10-09 00:31:40.000 282 7650.51 1294.66 54203.66 88888.00 2022-10-09 00:31:41.000 282 7650.68 1294.72 54203.82 88888.00 2022-10-09 00:31:42.000 282 7650.83 1294.77 54203.98 88888.00 2022-10-09 00:31:43.000 282 7650.97 1294.83 54204.14 88888.00 2022-10-09 00:31:44.000 282 7651.15 1294.89 54204.29 88888.00 2022-10-09 00:31:45.000 282 7651.32 1294.95 54204.41 88888.00 2022-10-09 00:31:46.000 282 7651.46 1295.01 54204.55 88888.00 2022-10-09 00:31:47.000 282 7651.60 1295.05 54204.71 88888.00 2022-10-09 00:31:48.000 282 7651.73 1295.08 54204.85 88888.00 2022-10-09 00:31:49.000 282 7651.86 1295.11 54204.99 88888.00 2022-10-09 00:31:50.000 282 7652.00 1295.15 54205.13 88888.00 2022-10-09 00:31:51.000 282 7652.14 1295.18 54205.27 88888.00 2022-10-09 00:31:52.000 282 7652.28 1295.22 54205.43 88888.00 2022-10-09 00:31:53.000 282 7652.40 1295.25 54205.58 88888.00 2022-10-09 00:31:54.000 282 7652.52 1295.28 54205.72 88888.00 2022-10-09 00:31:55.000 282 7652.65 1295.31 54205.86 88888.00 2022-10-09 00:31:56.000 282 7652.77 1295.33 54205.99 88888.00 2022-10-09 00:31:57.000 282 7652.90 1295.34 54206.13 88888.00 2022-10-09 00:31:58.000 282 7653.05 1295.36 54206.29 88888.00 2022-10-09 00:31:59.000 282 7653.19 1295.35 54206.43 88888.00 2022-10-09 00:32:00.000 282 7653.31 1295.34 54206.56 88888.00 2022-10-09 00:32:01.000 282 7653.45 1295.35 54206.73 88888.00 2022-10-09 00:32:02.000 282 7653.58 1295.34 54206.89 88888.00 2022-10-09 00:32:03.000 282 7653.72 1295.34 54207.03 88888.00 2022-10-09 00:32:04.000 282 7653.89 1295.36 54207.17 88888.00 2022-10-09 00:32:05.000 282 7654.02 1295.36 54207.33 88888.00 2022-10-09 00:32:06.000 282 7654.14 1295.36 54207.49 88888.00 2022-10-09 00:32:07.000 282 7654.29 1295.37 54207.64 88888.00 2022-10-09 00:32:08.000 282 7654.43 1295.34 54207.77 88888.00 2022-10-09 00:32:09.000 282 7654.56 1295.31 54207.91 88888.00 2022-10-09 00:32:10.000 282 7654.70 1295.29 54208.04 88888.00 2022-10-09 00:32:11.000 282 7654.84 1295.28 54208.20 88888.00 2022-10-09 00:32:12.000 282 7654.96 1295.26 54208.34 88888.00 2022-10-09 00:32:13.000 282 7655.09 1295.25 54208.46 88888.00 2022-10-09 00:32:14.000 282 7655.21 1295.25 54208.59 88888.00 2022-10-09 00:32:15.000 282 7655.33 1295.27 54208.72 88888.00 2022-10-09 00:32:16.000 282 7655.46 1295.28 54208.86 88888.00 2022-10-09 00:32:17.000 282 7655.57 1295.28 54208.99 88888.00 2022-10-09 00:32:18.000 282 7655.66 1295.27 54209.11 88888.00 2022-10-09 00:32:19.000 282 7655.76 1295.27 54209.22 88888.00 2022-10-09 00:32:20.000 282 7655.86 1295.29 54209.33 88888.00 2022-10-09 00:32:21.000 282 7655.95 1295.29 54209.43 88888.00 2022-10-09 00:32:22.000 282 7656.04 1295.27 54209.53 88888.00 2022-10-09 00:32:23.000 282 7656.13 1295.26 54209.65 88888.00 2022-10-09 00:32:24.000 282 7656.24 1295.27 54209.79 88888.00 2022-10-09 00:32:25.000 282 7656.36 1295.30 54209.92 88888.00 2022-10-09 00:32:26.000 282 7656.48 1295.32 54210.05 88888.00 2022-10-09 00:32:27.000 282 7656.59 1295.34 54210.16 88888.00 2022-10-09 00:32:28.000 282 7656.68 1295.37 54210.26 88888.00 2022-10-09 00:32:29.000 282 7656.76 1295.40 54210.36 88888.00 2022-10-09 00:32:30.000 282 7656.85 1295.44 54210.48 88888.00 2022-10-09 00:32:31.000 282 7656.97 1295.48 54210.60 88888.00 2022-10-09 00:32:32.000 282 7657.10 1295.49 54210.71 88888.00 2022-10-09 00:32:33.000 282 7657.21 1295.51 54210.81 88888.00 2022-10-09 00:32:34.000 282 7657.32 1295.54 54210.93 88888.00 2022-10-09 00:32:35.000 282 7657.44 1295.56 54211.05 88888.00 2022-10-09 00:32:36.000 282 7657.56 1295.59 54211.13 88888.00 2022-10-09 00:32:37.000 282 7657.67 1295.63 54211.21 88888.00 2022-10-09 00:32:38.000 282 7657.77 1295.66 54211.32 88888.00 2022-10-09 00:32:39.000 282 7657.87 1295.67 54211.41 88888.00 2022-10-09 00:32:40.000 282 7657.97 1295.71 54211.51 88888.00 2022-10-09 00:32:41.000 282 7658.07 1295.75 54211.61 88888.00 2022-10-09 00:32:42.000 282 7658.17 1295.76 54211.70 88888.00 2022-10-09 00:32:43.000 282 7658.25 1295.75 54211.78 88888.00 2022-10-09 00:32:44.000 282 7658.32 1295.76 54211.89 88888.00 2022-10-09 00:32:45.000 282 7658.39 1295.76 54211.98 88888.00 2022-10-09 00:32:46.000 282 7658.47 1295.75 54212.04 88888.00 2022-10-09 00:32:47.000 282 7658.55 1295.73 54212.12 88888.00 2022-10-09 00:32:48.000 282 7658.63 1295.72 54212.23 88888.00 2022-10-09 00:32:49.000 282 7658.73 1295.72 54212.35 88888.00 2022-10-09 00:32:50.000 282 7658.84 1295.72 54212.45 88888.00 2022-10-09 00:32:51.000 282 7658.95 1295.70 54212.55 88888.00 2022-10-09 00:32:52.000 282 7659.05 1295.70 54212.67 88888.00 2022-10-09 00:32:53.000 282 7659.15 1295.69 54212.77 88888.00 2022-10-09 00:32:54.000 282 7659.25 1295.69 54212.86 88888.00 2022-10-09 00:32:55.000 282 7659.35 1295.70 54212.96 88888.00 2022-10-09 00:32:56.000 282 7659.45 1295.70 54213.05 88888.00 2022-10-09 00:32:57.000 282 7659.54 1295.70 54213.14 88888.00 2022-10-09 00:32:58.000 282 7659.63 1295.71 54213.24 88888.00 2022-10-09 00:32:59.000 282 7659.73 1295.72 54213.32 88888.00 2022-10-09 00:33:00.000 282 7659.84 1295.73 54213.40 88888.00 2022-10-09 00:33:01.000 282 7659.93 1295.73 54213.51 88888.00 2022-10-09 00:33:02.000 282 7660.02 1295.74 54213.60 88888.00 2022-10-09 00:33:03.000 282 7660.11 1295.74 54213.69 88888.00 2022-10-09 00:33:04.000 282 7660.22 1295.75 54213.79 88888.00 2022-10-09 00:33:05.000 282 7660.32 1295.77 54213.88 88888.00 2022-10-09 00:33:06.000 282 7660.41 1295.78 54213.95 88888.00 2022-10-09 00:33:07.000 282 7660.50 1295.77 54214.04 88888.00 2022-10-09 00:33:08.000 282 7660.60 1295.75 54214.13 88888.00 2022-10-09 00:33:09.000 282 7660.69 1295.74 54214.22 88888.00 2022-10-09 00:33:10.000 282 7660.78 1295.74 54214.31 88888.00 2022-10-09 00:33:11.000 282 7660.86 1295.73 54214.39 88888.00 2022-10-09 00:33:12.000 282 7660.96 1295.72 54214.47 88888.00 2022-10-09 00:33:13.000 282 7661.05 1295.71 54214.57 88888.00 2022-10-09 00:33:14.000 282 7661.13 1295.70 54214.67 88888.00 2022-10-09 00:33:15.000 282 7661.24 1295.67 54214.79 88888.00 2022-10-09 00:33:16.000 282 7661.35 1295.63 54214.88 88888.00 2022-10-09 00:33:17.000 282 7661.43 1295.59 54214.96 88888.00 2022-10-09 00:33:18.000 282 7661.51 1295.55 54215.05 88888.00 2022-10-09 00:33:19.000 282 7661.60 1295.50 54215.12 88888.00 2022-10-09 00:33:20.000 282 7661.69 1295.45 54215.21 88888.00 2022-10-09 00:33:21.000 282 7661.78 1295.44 54215.30 88888.00 2022-10-09 00:33:22.000 282 7661.88 1295.41 54215.38 88888.00 2022-10-09 00:33:23.000 282 7661.96 1295.36 54215.45 88888.00 2022-10-09 00:33:24.000 282 7662.04 1295.34 54215.53 88888.00 2022-10-09 00:33:25.000 282 7662.13 1295.36 54215.61 88888.00 2022-10-09 00:33:26.000 282 7662.20 1295.34 54215.66 88888.00 2022-10-09 00:33:27.000 282 7662.28 1295.32 54215.73 88888.00 2022-10-09 00:33:28.000 282 7662.37 1295.33 54215.81 88888.00 2022-10-09 00:33:29.000 282 7662.46 1295.34 54215.87 88888.00 2022-10-09 00:33:30.000 282 7662.55 1295.36 54215.91 88888.00 2022-10-09 00:33:31.000 282 7662.62 1295.40 54215.96 88888.00 2022-10-09 00:33:32.000 282 7662.70 1295.41 54216.00 88888.00 2022-10-09 00:33:33.000 282 7662.78 1295.42 54216.04 88888.00 2022-10-09 00:33:34.000 282 7662.84 1295.44 54216.09 88888.00 2022-10-09 00:33:35.000 282 7662.91 1295.46 54216.13 88888.00 2022-10-09 00:33:36.000 282 7662.97 1295.47 54216.17 88888.00 2022-10-09 00:33:37.000 282 7663.02 1295.45 54216.23 88888.00 2022-10-09 00:33:38.000 282 7663.07 1295.43 54216.28 88888.00 2022-10-09 00:33:39.000 282 7663.14 1295.43 54216.32 88888.00 2022-10-09 00:33:40.000 282 7663.21 1295.43 54216.38 88888.00 2022-10-09 00:33:41.000 282 7663.27 1295.41 54216.45 88888.00 2022-10-09 00:33:42.000 282 7663.32 1295.38 54216.49 88888.00 2022-10-09 00:33:43.000 282 7663.35 1295.35 54216.51 88888.00 2022-10-09 00:33:44.000 282 7663.37 1295.33 54216.53 88888.00 2022-10-09 00:33:45.000 282 7663.40 1295.31 54216.55 88888.00 2022-10-09 00:33:46.000 282 7663.42 1295.30 54216.57 88888.00 2022-10-09 00:33:47.000 282 7663.42 1295.28 54216.59 88888.00 2022-10-09 00:33:48.000 282 7663.43 1295.24 54216.61 88888.00 2022-10-09 00:33:49.000 282 7663.44 1295.21 54216.63 88888.00 2022-10-09 00:33:50.000 282 7663.45 1295.18 54216.65 88888.00 2022-10-09 00:33:51.000 282 7663.47 1295.17 54216.66 88888.00 2022-10-09 00:33:52.000 282 7663.47 1295.17 54216.66 88888.00 2022-10-09 00:33:53.000 282 7663.47 1295.16 54216.65 88888.00 2022-10-09 00:33:54.000 282 7663.47 1295.16 54216.64 88888.00 2022-10-09 00:33:55.000 282 7663.45 1295.18 54216.64 88888.00 2022-10-09 00:33:56.000 282 7663.43 1295.18 54216.63 88888.00 2022-10-09 00:33:57.000 282 7663.43 1295.19 54216.62 88888.00 2022-10-09 00:33:58.000 282 7663.42 1295.23 54216.62 88888.00 2022-10-09 00:33:59.000 282 7663.41 1295.26 54216.61 88888.00 2022-10-09 00:34:00.000 282 7663.42 1295.27 54216.61 88888.00 2022-10-09 00:34:01.000 282 7663.42 1295.30 54216.61 88888.00 2022-10-09 00:34:02.000 282 7663.43 1295.35 54216.62 88888.00 2022-10-09 00:34:03.000 282 7663.43 1295.37 54216.61 88888.00 2022-10-09 00:34:04.000 282 7663.41 1295.38 54216.58 88888.00 2022-10-09 00:34:05.000 282 7663.41 1295.42 54216.56 88888.00 2022-10-09 00:34:06.000 282 7663.41 1295.47 54216.55 88888.00 2022-10-09 00:34:07.000 282 7663.40 1295.50 54216.54 88888.00 2022-10-09 00:34:08.000 282 7663.38 1295.52 54216.52 88888.00 2022-10-09 00:34:09.000 282 7663.36 1295.56 54216.48 88888.00 2022-10-09 00:34:10.000 282 7663.32 1295.60 54216.46 88888.00 2022-10-09 00:34:11.000 282 7663.29 1295.64 54216.45 88888.00 2022-10-09 00:34:12.000 282 7663.30 1295.67 54216.43 88888.00 2022-10-09 00:34:13.000 282 7663.30 1295.69 54216.43 88888.00 2022-10-09 00:34:14.000 282 7663.28 1295.71 54216.43 88888.00 2022-10-09 00:34:15.000 282 7663.24 1295.73 54216.41 88888.00 2022-10-09 00:34:16.000 282 7663.21 1295.75 54216.36 88888.00 2022-10-09 00:34:17.000 282 7663.17 1295.77 54216.32 88888.00 2022-10-09 00:34:18.000 282 7663.13 1295.79 54216.30 88888.00 2022-10-09 00:34:19.000 282 7663.10 1295.79 54216.28 88888.00 2022-10-09 00:34:20.000 282 7663.07 1295.80 54216.25 88888.00 2022-10-09 00:34:21.000 282 7663.03 1295.80 54216.23 88888.00 2022-10-09 00:34:22.000 282 7663.00 1295.80 54216.20 88888.00 2022-10-09 00:34:23.000 282 7662.97 1295.80 54216.19 88888.00 2022-10-09 00:34:24.000 282 7662.94 1295.79 54216.18 88888.00 2022-10-09 00:34:25.000 282 7662.90 1295.78 54216.15 88888.00 2022-10-09 00:34:26.000 282 7662.87 1295.78 54216.11 88888.00 2022-10-09 00:34:27.000 282 7662.83 1295.78 54216.08 88888.00 2022-10-09 00:34:28.000 282 7662.80 1295.77 54216.07 88888.00 2022-10-09 00:34:29.000 282 7662.77 1295.75 54216.04 88888.00 2022-10-09 00:34:30.000 282 7662.73 1295.74 54215.99 88888.00 2022-10-09 00:34:31.000 282 7662.67 1295.74 54215.95 88888.00 2022-10-09 00:34:32.000 282 7662.62 1295.76 54215.92 88888.00 2022-10-09 00:34:33.000 282 7662.57 1295.78 54215.88 88888.00 2022-10-09 00:34:34.000 282 7662.52 1295.79 54215.82 88888.00 2022-10-09 00:34:35.000 282 7662.45 1295.79 54215.77 88888.00 2022-10-09 00:34:36.000 282 7662.40 1295.79 54215.73 88888.00 2022-10-09 00:34:37.000 282 7662.35 1295.79 54215.69 88888.00 2022-10-09 00:34:38.000 282 7662.30 1295.79 54215.66 88888.00 2022-10-09 00:34:39.000 282 7662.26 1295.80 54215.62 88888.00 2022-10-09 00:34:40.000 282 7662.21 1295.79 54215.57 88888.00 2022-10-09 00:34:41.000 282 7662.15 1295.79 54215.52 88888.00 2022-10-09 00:34:42.000 282 7662.11 1295.78 54215.48 88888.00 2022-10-09 00:34:43.000 282 7662.06 1295.74 54215.43 88888.00 2022-10-09 00:34:44.000 282 7662.00 1295.71 54215.40 88888.00 2022-10-09 00:34:45.000 282 7661.95 1295.68 54215.36 88888.00 2022-10-09 00:34:46.000 282 7661.92 1295.65 54215.32 88888.00 2022-10-09 00:34:47.000 282 7661.87 1295.62 54215.29 88888.00 2022-10-09 00:34:48.000 282 7661.81 1295.57 54215.27 88888.00 2022-10-09 00:34:49.000 282 7661.75 1295.49 54215.24 88888.00 2022-10-09 00:34:50.000 282 7661.68 1295.42 54215.20 88888.00 2022-10-09 00:34:51.000 282 7661.62 1295.36 54215.15 88888.00 2022-10-09 00:34:52.000 282 7661.57 1295.28 54215.11 88888.00 2022-10-09 00:34:53.000 282 7661.52 1295.22 54215.07 88888.00 2022-10-09 00:34:54.000 282 7661.45 1295.16 54215.04 88888.00 2022-10-09 00:34:55.000 282 7661.40 1295.11 54215.00 88888.00 2022-10-09 00:34:56.000 282 7661.35 1295.07 54214.96 88888.00 2022-10-09 00:34:57.000 282 7661.30 1295.03 54214.91 88888.00 2022-10-09 00:34:58.000 282 7661.27 1295.00 54214.87 88888.00 2022-10-09 00:34:59.000 282 7661.23 1294.99 54214.86 88888.00 2022-10-09 00:35:00.000 282 7661.17 1294.95 54214.81 88888.00 2022-10-09 00:35:01.000 282 7661.11 1294.93 54214.75 88888.00 2022-10-09 00:35:02.000 282 7661.08 1294.93 54214.72 88888.00 2022-10-09 00:35:03.000 282 7661.03 1294.92 54214.69 88888.00 2022-10-09 00:35:04.000 282 7660.99 1294.90 54214.65 88888.00 2022-10-09 00:35:05.000 282 7660.96 1294.88 54214.60 88888.00 2022-10-09 00:35:06.000 282 7660.91 1294.88 54214.54 88888.00 2022-10-09 00:35:07.000 282 7660.87 1294.89 54214.47 88888.00 2022-10-09 00:35:08.000 282 7660.83 1294.90 54214.41 88888.00 2022-10-09 00:35:09.000 282 7660.78 1294.90 54214.35 88888.00 2022-10-09 00:35:10.000 282 7660.73 1294.90 54214.30 88888.00 2022-10-09 00:35:11.000 282 7660.68 1294.89 54214.27 88888.00 2022-10-09 00:35:12.000 282 7660.63 1294.89 54214.23 88888.00 2022-10-09 00:35:13.000 282 7660.57 1294.88 54214.18 88888.00 2022-10-09 00:35:14.000 282 7660.51 1294.86 54214.11 88888.00 2022-10-09 00:35:15.000 282 7660.43 1294.86 54214.05 88888.00 2022-10-09 00:35:16.000 282 7660.36 1294.84 54213.99 88888.00 2022-10-09 00:35:17.000 282 7660.27 1294.80 54213.93 88888.00 2022-10-09 00:35:18.000 282 7660.19 1294.76 54213.87 88888.00 2022-10-09 00:35:19.000 282 7660.13 1294.72 54213.83 88888.00 2022-10-09 00:35:20.000 282 7660.07 1294.70 54213.80 88888.00 2022-10-09 00:35:21.000 282 7660.01 1294.68 54213.75 88888.00 2022-10-09 00:35:22.000 282 7659.97 1294.65 54213.71 88888.00 2022-10-09 00:35:23.000 282 7659.92 1294.62 54213.68 88888.00 2022-10-09 00:35:24.000 282 7659.87 1294.59 54213.64 88888.00 2022-10-09 00:35:25.000 282 7659.84 1294.57 54213.60 88888.00 2022-10-09 00:35:26.000 282 7659.81 1294.56 54213.56 88888.00 2022-10-09 00:35:27.000 282 7659.77 1294.57 54213.53 88888.00 2022-10-09 00:35:28.000 282 7659.76 1294.56 54213.49 88888.00 2022-10-09 00:35:29.000 282 7659.75 1294.54 54213.46 88888.00 2022-10-09 00:35:30.000 282 7659.72 1294.53 54213.43 88888.00 2022-10-09 00:35:31.000 282 7659.71 1294.53 54213.41 88888.00 2022-10-09 00:35:32.000 282 7659.73 1294.52 54213.41 88888.00 2022-10-09 00:35:33.000 282 7659.73 1294.49 54213.42 88888.00 2022-10-09 00:35:34.000 282 7659.73 1294.46 54213.41 88888.00 2022-10-09 00:35:35.000 282 7659.76 1294.46 54213.40 88888.00 2022-10-09 00:35:36.000 282 7659.81 1294.46 54213.40 88888.00 2022-10-09 00:35:37.000 282 7659.83 1294.45 54213.40 88888.00 2022-10-09 00:35:38.000 282 7659.83 1294.43 54213.40 88888.00 2022-10-09 00:35:39.000 282 7659.84 1294.41 54213.39 88888.00 2022-10-09 00:35:40.000 282 7659.87 1294.40 54213.38 88888.00 2022-10-09 00:35:41.000 282 7659.90 1294.38 54213.38 88888.00 2022-10-09 00:35:42.000 282 7659.93 1294.36 54213.38 88888.00 2022-10-09 00:35:43.000 282 7659.96 1294.35 54213.38 88888.00 2022-10-09 00:35:44.000 282 7659.96 1294.32 54213.36 88888.00 2022-10-09 00:35:45.000 282 7659.96 1294.27 54213.33 88888.00 2022-10-09 00:35:46.000 282 7659.96 1294.22 54213.30 88888.00 2022-10-09 00:35:47.000 282 7659.96 1294.18 54213.29 88888.00 2022-10-09 00:35:48.000 282 7659.97 1294.15 54213.27 88888.00 2022-10-09 00:35:49.000 282 7659.97 1294.13 54213.25 88888.00 2022-10-09 00:35:50.000 282 7659.96 1294.09 54213.21 88888.00 2022-10-09 00:35:51.000 282 7659.97 1294.05 54213.18 88888.00 2022-10-09 00:35:52.000 282 7659.97 1294.05 54213.16 88888.00 2022-10-09 00:35:53.000 282 7659.95 1294.02 54213.11 88888.00 2022-10-09 00:35:54.000 282 7659.94 1293.98 54213.07 88888.00 2022-10-09 00:35:55.000 282 7659.93 1293.94 54213.05 88888.00 2022-10-09 00:35:56.000 282 7659.94 1293.90 54213.02 88888.00 2022-10-09 00:35:57.000 282 7659.97 1293.84 54212.99 88888.00 2022-10-09 00:35:58.000 282 7659.98 1293.80 54212.98 88888.00 2022-10-09 00:35:59.000 282 7659.96 1293.75 54212.96 88888.00 2022-10-09 00:36:00.000 282 7659.96 1293.70 54212.93 88888.00 2022-10-09 00:36:01.000 282 7659.97 1293.66 54212.88 88888.00 2022-10-09 00:36:02.000 282 7659.97 1293.62 54212.84 88888.00 2022-10-09 00:36:03.000 282 7659.97 1293.58 54212.83 88888.00 2022-10-09 00:36:04.000 282 7659.97 1293.56 54212.81 88888.00 2022-10-09 00:36:05.000 282 7659.96 1293.53 54212.76 88888.00 2022-10-09 00:36:06.000 282 7659.96 1293.49 54212.70 88888.00 2022-10-09 00:36:07.000 282 7659.97 1293.46 54212.67 88888.00 2022-10-09 00:36:08.000 282 7659.96 1293.44 54212.63 88888.00 2022-10-09 00:36:09.000 282 7659.94 1293.43 54212.57 88888.00 2022-10-09 00:36:10.000 282 7659.91 1293.42 54212.52 88888.00 2022-10-09 00:36:11.000 282 7659.89 1293.38 54212.47 88888.00 2022-10-09 00:36:12.000 282 7659.89 1293.35 54212.41 88888.00 2022-10-09 00:36:13.000 282 7659.88 1293.34 54212.34 88888.00 2022-10-09 00:36:14.000 282 7659.85 1293.34 54212.28 88888.00 2022-10-09 00:36:15.000 282 7659.81 1293.33 54212.23 88888.00 2022-10-09 00:36:16.000 282 7659.80 1293.31 54212.20 88888.00 2022-10-09 00:36:17.000 282 7659.80 1293.29 54212.14 88888.00 2022-10-09 00:36:18.000 282 7659.78 1293.27 54212.09 88888.00 2022-10-09 00:36:19.000 282 7659.76 1293.25 54212.05 88888.00 2022-10-09 00:36:20.000 282 7659.75 1293.23 54212.00 88888.00 2022-10-09 00:36:21.000 282 7659.72 1293.21 54211.94 88888.00 2022-10-09 00:36:22.000 282 7659.69 1293.17 54211.89 88888.00 2022-10-09 00:36:23.000 282 7659.68 1293.16 54211.84 88888.00 2022-10-09 00:36:24.000 282 7659.67 1293.15 54211.79 88888.00 2022-10-09 00:36:25.000 282 7659.68 1293.13 54211.74 88888.00 2022-10-09 00:36:26.000 282 7659.69 1293.10 54211.70 88888.00 2022-10-09 00:36:27.000 282 7659.68 1293.07 54211.67 88888.00 2022-10-09 00:36:28.000 282 7659.68 1293.04 54211.64 88888.00 2022-10-09 00:36:29.000 282 7659.69 1293.00 54211.59 88888.00 2022-10-09 00:36:30.000 282 7659.70 1292.98 54211.55 88888.00 2022-10-09 00:36:31.000 282 7659.70 1292.97 54211.52 88888.00 2022-10-09 00:36:32.000 282 7659.69 1292.96 54211.47 88888.00 2022-10-09 00:36:33.000 282 7659.68 1292.94 54211.41 88888.00 2022-10-09 00:36:34.000 282 7659.68 1292.91 54211.36 88888.00 2022-10-09 00:36:35.000 282 7659.67 1292.91 54211.29 88888.00 2022-10-09 00:36:36.000 282 7659.67 1292.93 54211.23 88888.00 2022-10-09 00:36:37.000 282 7659.67 1292.95 54211.18 88888.00 2022-10-09 00:36:38.000 282 7659.66 1292.98 54211.12 88888.00 2022-10-09 00:36:39.000 282 7659.65 1293.00 54211.06 88888.00 2022-10-09 00:36:40.000 282 7659.64 1293.01 54210.98 88888.00 2022-10-09 00:36:41.000 282 7659.64 1293.04 54210.93 88888.00 2022-10-09 00:36:42.000 282 7659.64 1293.04 54210.88 88888.00 2022-10-09 00:36:43.000 282 7659.64 1293.03 54210.82 88888.00 2022-10-09 00:36:44.000 282 7659.62 1293.03 54210.75 88888.00 2022-10-09 00:36:45.000 282 7659.62 1293.04 54210.70 88888.00 2022-10-09 00:36:46.000 282 7659.65 1293.04 54210.66 88888.00 2022-10-09 00:36:47.000 282 7659.65 1293.03 54210.60 88888.00 2022-10-09 00:36:48.000 282 7659.64 1293.05 54210.53 88888.00 2022-10-09 00:36:49.000 282 7659.63 1293.06 54210.48 88888.00 2022-10-09 00:36:50.000 282 7659.61 1293.06 54210.44 88888.00 2022-10-09 00:36:51.000 282 7659.58 1293.05 54210.39 88888.00 2022-10-09 00:36:52.000 282 7659.58 1293.03 54210.35 88888.00 2022-10-09 00:36:53.000 282 7659.58 1293.00 54210.29 88888.00 2022-10-09 00:36:54.000 282 7659.56 1292.97 54210.25 88888.00 2022-10-09 00:36:55.000 282 7659.54 1292.94 54210.22 88888.00 2022-10-09 00:36:56.000 282 7659.55 1292.90 54210.19 88888.00 2022-10-09 00:36:57.000 282 7659.58 1292.86 54210.15 88888.00 2022-10-09 00:36:58.000 282 7659.59 1292.82 54210.11 88888.00 2022-10-09 00:36:59.000 282 7659.59 1292.77 54210.08 88888.00 2022-10-09 00:37:00.000 282 7659.58 1292.71 54210.06 88888.00 2022-10-09 00:37:01.000 282 7659.57 1292.67 54210.03 88888.00 2022-10-09 00:37:02.000 282 7659.58 1292.64 54209.98 88888.00 2022-10-09 00:37:03.000 282 7659.60 1292.60 54209.95 88888.00 2022-10-09 00:37:04.000 282 7659.62 1292.58 54209.92 88888.00 2022-10-09 00:37:05.000 282 7659.62 1292.55 54209.89 88888.00 2022-10-09 00:37:06.000 282 7659.64 1292.52 54209.86 88888.00 2022-10-09 00:37:07.000 282 7659.66 1292.48 54209.82 88888.00 2022-10-09 00:37:08.000 282 7659.69 1292.46 54209.80 88888.00 2022-10-09 00:37:09.000 282 7659.73 1292.46 54209.79 88888.00 2022-10-09 00:37:10.000 282 7659.77 1292.46 54209.77 88888.00 2022-10-09 00:37:11.000 282 7659.80 1292.43 54209.73 88888.00 2022-10-09 00:37:12.000 282 7659.84 1292.42 54209.71 88888.00 2022-10-09 00:37:13.000 282 7659.88 1292.42 54209.69 88888.00 2022-10-09 00:37:14.000 282 7659.90 1292.39 54209.67 88888.00 2022-10-09 00:37:15.000 282 7659.94 1292.38 54209.64 88888.00 2022-10-09 00:37:16.000 282 7659.96 1292.37 54209.62 88888.00 2022-10-09 00:37:17.000 282 7659.98 1292.34 54209.59 88888.00 2022-10-09 00:37:18.000 282 7660.01 1292.32 54209.54 88888.00 2022-10-09 00:37:19.000 282 7660.04 1292.31 54209.50 88888.00 2022-10-09 00:37:20.000 282 7660.04 1292.29 54209.45 88888.00 2022-10-09 00:37:21.000 282 7660.05 1292.27 54209.39 88888.00 2022-10-09 00:37:22.000 282 7660.07 1292.24 54209.34 88888.00 2022-10-09 00:37:23.000 282 7660.06 1292.21 54209.28 88888.00 2022-10-09 00:37:24.000 282 7660.05 1292.19 54209.23 88888.00 2022-10-09 00:37:25.000 282 7660.04 1292.16 54209.19 88888.00 2022-10-09 00:37:26.000 282 7660.03 1292.13 54209.11 88888.00 2022-10-09 00:37:27.000 282 7660.01 1292.10 54209.04 88888.00 2022-10-09 00:37:28.000 282 7659.99 1292.07 54208.98 88888.00 2022-10-09 00:37:29.000 282 7660.00 1292.04 54208.93 88888.00 2022-10-09 00:37:30.000 282 7659.99 1292.03 54208.88 88888.00 2022-10-09 00:37:31.000 282 7659.99 1292.00 54208.82 88888.00 2022-10-09 00:37:32.000 282 7659.99 1291.95 54208.75 88888.00 2022-10-09 00:37:33.000 282 7659.98 1291.91 54208.70 88888.00 2022-10-09 00:37:34.000 282 7659.98 1291.90 54208.66 88888.00 2022-10-09 00:37:35.000 282 7659.98 1291.88 54208.60 88888.00 2022-10-09 00:37:36.000 282 7659.99 1291.86 54208.52 88888.00 2022-10-09 00:37:37.000 282 7660.00 1291.85 54208.45 88888.00 2022-10-09 00:37:38.000 282 7660.02 1291.85 54208.41 88888.00 2022-10-09 00:37:39.000 282 7660.04 1291.86 54208.37 88888.00 2022-10-09 00:37:40.000 282 7660.06 1291.89 54208.32 88888.00 2022-10-09 00:37:41.000 282 7660.06 1291.90 54208.26 88888.00 2022-10-09 00:37:42.000 282 7660.06 1291.90 54208.21 88888.00 2022-10-09 00:37:43.000 282 7660.11 1291.93 54208.17 88888.00 2022-10-09 00:37:44.000 282 7660.14 1292.00 54208.12 88888.00 2022-10-09 00:37:45.000 282 7660.16 1292.05 54208.07 88888.00 2022-10-09 00:37:46.000 282 7660.16 1292.08 54208.02 88888.00 2022-10-09 00:37:47.000 282 7660.15 1292.14 54207.94 88888.00 2022-10-09 00:37:48.000 282 7660.16 1292.21 54207.87 88888.00 2022-10-09 00:37:49.000 282 7660.17 1292.26 54207.81 88888.00 2022-10-09 00:37:50.000 282 7660.16 1292.31 54207.74 88888.00 2022-10-09 00:37:51.000 282 7660.13 1292.37 54207.64 88888.00 2022-10-09 00:37:52.000 282 7660.11 1292.41 54207.54 88888.00 2022-10-09 00:37:53.000 282 7660.10 1292.45 54207.44 88888.00 2022-10-09 00:37:54.000 282 7660.07 1292.49 54207.35 88888.00 2022-10-09 00:37:55.000 282 7660.06 1292.55 54207.29 88888.00 2022-10-09 00:37:56.000 282 7660.04 1292.62 54207.22 88888.00 2022-10-09 00:37:57.000 282 7660.02 1292.68 54207.14 88888.00 2022-10-09 00:37:58.000 282 7660.02 1292.73 54207.06 88888.00 2022-10-09 00:37:59.000 282 7660.02 1292.77 54206.99 88888.00 2022-10-09 00:38:00.000 282 7659.99 1292.81 54206.93 88888.00 2022-10-09 00:38:01.000 282 7659.98 1292.86 54206.86 88888.00 2022-10-09 00:38:02.000 282 7659.98 1292.92 54206.79 88888.00 2022-10-09 00:38:03.000 282 7659.96 1292.96 54206.72 88888.00 2022-10-09 00:38:04.000 282 7659.92 1292.98 54206.66 88888.00 2022-10-09 00:38:05.000 282 7659.92 1293.03 54206.59 88888.00 2022-10-09 00:38:06.000 282 7659.92 1293.08 54206.53 88888.00 2022-10-09 00:38:07.000 282 7659.92 1293.12 54206.49 88888.00 2022-10-09 00:38:08.000 282 7659.94 1293.17 54206.46 88888.00 2022-10-09 00:38:09.000 282 7659.98 1293.22 54206.41 88888.00 2022-10-09 00:38:10.000 282 7659.99 1293.27 54206.38 88888.00 2022-10-09 00:38:11.000 282 7660.00 1293.31 54206.36 88888.00 2022-10-09 00:38:12.000 282 7660.04 1293.35 54206.33 88888.00 2022-10-09 00:38:13.000 282 7660.05 1293.42 54206.28 88888.00 2022-10-09 00:38:14.000 282 7660.06 1293.50 54206.24 88888.00 2022-10-09 00:38:15.000 282 7660.11 1293.56 54206.23 88888.00 2022-10-09 00:38:16.000 282 7660.15 1293.60 54206.21 88888.00 2022-10-09 00:38:17.000 282 7660.18 1293.65 54206.18 88888.00 2022-10-09 00:38:18.000 282 7660.22 1293.69 54206.14 88888.00 2022-10-09 00:38:19.000 282 7660.25 1293.73 54206.12 88888.00 2022-10-09 00:38:20.000 282 7660.27 1293.74 54206.10 88888.00 2022-10-09 00:38:21.000 282 7660.30 1293.75 54206.09 88888.00 2022-10-09 00:38:22.000 282 7660.35 1293.77 54206.07 88888.00 2022-10-09 00:38:23.000 282 7660.38 1293.79 54206.03 88888.00 2022-10-09 00:38:24.000 282 7660.40 1293.82 54205.98 88888.00 2022-10-09 00:38:25.000 282 7660.44 1293.82 54205.95 88888.00 2022-10-09 00:38:26.000 282 7660.46 1293.84 54205.93 88888.00 2022-10-09 00:38:27.000 282 7660.45 1293.88 54205.88 88888.00 2022-10-09 00:38:28.000 282 7660.46 1293.90 54205.84 88888.00 2022-10-09 00:38:29.000 282 7660.49 1293.92 54205.83 88888.00 2022-10-09 00:38:30.000 282 7660.50 1293.94 54205.80 88888.00 2022-10-09 00:38:31.000 282 7660.51 1293.96 54205.74 88888.00 2022-10-09 00:38:32.000 282 7660.50 1293.97 54205.70 88888.00 2022-10-09 00:38:33.000 282 7660.51 1293.97 54205.67 88888.00 2022-10-09 00:38:34.000 282 7660.54 1293.98 54205.65 88888.00 2022-10-09 00:38:35.000 282 7660.55 1294.01 54205.63 88888.00 2022-10-09 00:38:36.000 282 7660.57 1294.02 54205.61 88888.00 2022-10-09 00:38:37.000 282 7660.59 1294.01 54205.57 88888.00 2022-10-09 00:38:38.000 282 7660.59 1294.02 54205.54 88888.00 2022-10-09 00:38:39.000 282 7660.58 1294.05 54205.50 88888.00 2022-10-09 00:38:40.000 282 7660.59 1294.05 54205.46 88888.00 2022-10-09 00:38:41.000 282 7660.61 1294.04 54205.44 88888.00 2022-10-09 00:38:42.000 282 7660.62 1294.06 54205.41 88888.00 2022-10-09 00:38:43.000 282 7660.63 1294.08 54205.41 88888.00 2022-10-09 00:38:44.000 282 7660.63 1294.09 54205.41 88888.00 2022-10-09 00:38:45.000 282 7660.64 1294.11 54205.40 88888.00 2022-10-09 00:38:46.000 282 7660.67 1294.13 54205.38 88888.00 2022-10-09 00:38:47.000 282 7660.71 1294.13 54205.37 88888.00 2022-10-09 00:38:48.000 282 7660.72 1294.12 54205.36 88888.00 2022-10-09 00:38:49.000 282 7660.74 1294.12 54205.34 88888.00 2022-10-09 00:38:50.000 282 7660.77 1294.12 54205.32 88888.00 2022-10-09 00:38:51.000 282 7660.79 1294.10 54205.32 88888.00 2022-10-09 00:38:52.000 282 7660.82 1294.08 54205.32 88888.00 2022-10-09 00:38:53.000 282 7660.85 1294.07 54205.32 88888.00 2022-10-09 00:38:54.000 282 7660.86 1294.05 54205.32 88888.00 2022-10-09 00:38:55.000 282 7660.89 1294.02 54205.30 88888.00 2022-10-09 00:38:56.000 282 7660.91 1294.01 54205.30 88888.00 2022-10-09 00:38:57.000 282 7660.94 1293.99 54205.32 88888.00 2022-10-09 00:38:58.000 282 7660.99 1293.97 54205.33 88888.00 2022-10-09 00:38:59.000 282 7661.01 1293.95 54205.33 88888.00 2022-10-09 00:39:00.000 282 7661.04 1293.91 54205.34 88888.00 2022-10-09 00:39:01.000 282 7661.08 1293.87 54205.36 88888.00 2022-10-09 00:39:02.000 282 7661.12 1293.87 54205.36 88888.00 2022-10-09 00:39:03.000 282 7661.17 1293.86 54205.38 88888.00 2022-10-09 00:39:04.000 282 7661.22 1293.84 54205.41 88888.00 2022-10-09 00:39:05.000 282 7661.28 1293.83 54205.43 88888.00 2022-10-09 00:39:06.000 282 7661.35 1293.84 54205.44 88888.00 2022-10-09 00:39:07.000 282 7661.42 1293.86 54205.47 88888.00 2022-10-09 00:39:08.000 282 7661.47 1293.86 54205.49 88888.00 2022-10-09 00:39:09.000 282 7661.55 1293.86 54205.50 88888.00 2022-10-09 00:39:10.000 282 7661.62 1293.87 54205.51 88888.00 2022-10-09 00:39:11.000 282 7661.69 1293.89 54205.52 88888.00 2022-10-09 00:39:12.000 282 7661.75 1293.93 54205.52 88888.00 2022-10-09 00:39:13.000 282 7661.81 1293.94 54205.51 88888.00 2022-10-09 00:39:14.000 282 7661.86 1293.93 54205.52 88888.00 2022-10-09 00:39:15.000 282 7661.91 1293.94 54205.54 88888.00 2022-10-09 00:39:16.000 282 7661.95 1293.94 54205.54 88888.00 2022-10-09 00:39:17.000 282 7662.00 1293.93 54205.54 88888.00 2022-10-09 00:39:18.000 282 7662.03 1293.95 54205.53 88888.00 2022-10-09 00:39:19.000 282 7662.05 1293.97 54205.51 88888.00 2022-10-09 00:39:20.000 282 7662.06 1293.96 54205.50 88888.00 2022-10-09 00:39:21.000 282 7662.07 1293.96 54205.49 88888.00 2022-10-09 00:39:22.000 282 7662.11 1294.00 54205.46 88888.00 2022-10-09 00:39:23.000 282 7662.16 1294.05 54205.44 88888.00 2022-10-09 00:39:24.000 282 7662.22 1294.09 54205.43 88888.00 2022-10-09 00:39:25.000 282 7662.24 1294.11 54205.41 88888.00 2022-10-09 00:39:26.000 282 7662.24 1294.12 54205.39 88888.00 2022-10-09 00:39:27.000 282 7662.26 1294.16 54205.39 88888.00 2022-10-09 00:39:28.000 282 7662.31 1294.18 54205.40 88888.00 2022-10-09 00:39:29.000 282 7662.34 1294.21 54205.39 88888.00 2022-10-09 00:39:30.000 282 7662.37 1294.24 54205.38 88888.00 2022-10-09 00:39:31.000 282 7662.41 1294.26 54205.36 88888.00 2022-10-09 00:39:32.000 282 7662.45 1294.29 54205.34 88888.00 2022-10-09 00:39:33.000 282 7662.48 1294.35 54205.34 88888.00 2022-10-09 00:39:34.000 282 7662.53 1294.40 54205.32 88888.00 2022-10-09 00:39:35.000 282 7662.58 1294.47 54205.30 88888.00 2022-10-09 00:39:36.000 282 7662.61 1294.53 54205.28 88888.00 2022-10-09 00:39:37.000 282 7662.61 1294.57 54205.27 88888.00 2022-10-09 00:39:38.000 282 7662.63 1294.62 54205.25 88888.00 2022-10-09 00:39:39.000 282 7662.67 1294.67 54205.22 88888.00 2022-10-09 00:39:40.000 282 7662.71 1294.71 54205.19 88888.00 2022-10-09 00:39:41.000 282 7662.73 1294.73 54205.18 88888.00 2022-10-09 00:39:42.000 282 7662.75 1294.75 54205.17 88888.00 2022-10-09 00:39:43.000 282 7662.77 1294.78 54205.14 88888.00 2022-10-09 00:39:44.000 282 7662.78 1294.80 54205.12 88888.00 2022-10-09 00:39:45.000 282 7662.79 1294.81 54205.10 88888.00 2022-10-09 00:39:46.000 282 7662.79 1294.83 54205.06 88888.00 2022-10-09 00:39:47.000 282 7662.79 1294.86 54205.02 88888.00 2022-10-09 00:39:48.000 282 7662.79 1294.88 54205.00 88888.00 2022-10-09 00:39:49.000 282 7662.80 1294.91 54204.98 88888.00 2022-10-09 00:39:50.000 282 7662.79 1294.93 54204.95 88888.00 2022-10-09 00:39:51.000 282 7662.79 1294.94 54204.90 88888.00 2022-10-09 00:39:52.000 282 7662.79 1294.96 54204.86 88888.00 2022-10-09 00:39:53.000 282 7662.78 1295.00 54204.82 88888.00 2022-10-09 00:39:54.000 282 7662.76 1295.02 54204.79 88888.00 2022-10-09 00:39:55.000 282 7662.73 1295.04 54204.75 88888.00 2022-10-09 00:39:56.000 282 7662.72 1295.05 54204.72 88888.00 2022-10-09 00:39:57.000 282 7662.75 1295.06 54204.73 88888.00 2022-10-09 00:39:58.000 282 7662.77 1295.10 54204.72 88888.00 2022-10-09 00:39:59.000 282 7662.77 1295.15 54204.68 88888.00 2022-10-09 00:40:00.000 282 7662.77 1295.17 54204.63 88888.00 2022-10-09 00:40:01.000 282 7662.78 1295.17 54204.61 88888.00 2022-10-09 00:40:02.000 282 7662.79 1295.18 54204.58 88888.00 2022-10-09 00:40:03.000 282 7662.79 1295.19 54204.56 88888.00 2022-10-09 00:40:04.000 282 7662.78 1295.23 54204.54 88888.00 2022-10-09 00:40:05.000 282 7662.78 1295.27 54204.49 88888.00 2022-10-09 00:40:06.000 282 7662.78 1295.29 54204.45 88888.00 2022-10-09 00:40:07.000 282 7662.77 1295.31 54204.43 88888.00 2022-10-09 00:40:08.000 282 7662.78 1295.32 54204.41 88888.00 2022-10-09 00:40:09.000 282 7662.80 1295.33 54204.37 88888.00 2022-10-09 00:40:10.000 282 7662.79 1295.37 54204.33 88888.00 2022-10-09 00:40:11.000 282 7662.77 1295.40 54204.31 88888.00 2022-10-09 00:40:12.000 282 7662.78 1295.41 54204.30 88888.00 2022-10-09 00:40:13.000 282 7662.78 1295.41 54204.28 88888.00 2022-10-09 00:40:14.000 282 7662.79 1295.42 54204.25 88888.00 2022-10-09 00:40:15.000 282 7662.80 1295.42 54204.21 88888.00 2022-10-09 00:40:16.000 282 7662.80 1295.42 54204.18 88888.00 2022-10-09 00:40:17.000 282 7662.78 1295.44 54204.18 88888.00 2022-10-09 00:40:18.000 282 7662.77 1295.46 54204.14 88888.00 2022-10-09 00:40:19.000 282 7662.77 1295.46 54204.11 88888.00 2022-10-09 00:40:20.000 282 7662.75 1295.43 54204.09 88888.00 2022-10-09 00:40:21.000 282 7662.74 1295.40 54204.09 88888.00 2022-10-09 00:40:22.000 282 7662.75 1295.39 54204.07 88888.00 2022-10-09 00:40:23.000 282 7662.77 1295.36 54204.05 88888.00 2022-10-09 00:40:24.000 282 7662.76 1295.33 54204.03 88888.00 2022-10-09 00:40:25.000 282 7662.77 1295.33 54204.01 88888.00 2022-10-09 00:40:26.000 282 7662.79 1295.30 54203.99 88888.00 2022-10-09 00:40:27.000 282 7662.81 1295.27 54203.97 88888.00 2022-10-09 00:40:28.000 282 7662.83 1295.28 54203.96 88888.00 2022-10-09 00:40:29.000 282 7662.84 1295.30 54203.95 88888.00 2022-10-09 00:40:30.000 282 7662.87 1295.29 54203.93 88888.00 2022-10-09 00:40:31.000 282 7662.89 1295.30 54203.93 88888.00 2022-10-09 00:40:32.000 282 7662.93 1295.32 54203.94 88888.00 2022-10-09 00:40:33.000 282 7663.00 1295.32 54203.93 88888.00 2022-10-09 00:40:34.000 282 7663.05 1295.32 54203.93 88888.00 2022-10-09 00:40:35.000 282 7663.06 1295.32 54203.90 88888.00 2022-10-09 00:40:36.000 282 7663.07 1295.33 54203.88 88888.00 2022-10-09 00:40:37.000 282 7663.10 1295.34 54203.88 88888.00 2022-10-09 00:40:38.000 282 7663.14 1295.35 54203.85 88888.00 2022-10-09 00:40:39.000 282 7663.16 1295.36 54203.81 88888.00 2022-10-09 00:40:40.000 282 7663.17 1295.38 54203.79 88888.00 2022-10-09 00:40:41.000 282 7663.19 1295.39 54203.77 88888.00 2022-10-09 00:40:42.000 282 7663.21 1295.41 54203.73 88888.00 2022-10-09 00:40:43.000 282 7663.22 1295.43 54203.70 88888.00 2022-10-09 00:40:44.000 282 7663.25 1295.46 54203.69 88888.00 2022-10-09 00:40:45.000 282 7663.29 1295.47 54203.66 88888.00 2022-10-09 00:40:46.000 282 7663.31 1295.49 54203.63 88888.00 2022-10-09 00:40:47.000 282 7663.32 1295.51 54203.61 88888.00 2022-10-09 00:40:48.000 282 7663.35 1295.53 54203.58 88888.00 2022-10-09 00:40:49.000 282 7663.38 1295.55 54203.55 88888.00 2022-10-09 00:40:50.000 282 7663.42 1295.55 54203.53 88888.00 2022-10-09 00:40:51.000 282 7663.45 1295.54 54203.51 88888.00 2022-10-09 00:40:52.000 282 7663.46 1295.54 54203.50 88888.00 2022-10-09 00:40:53.000 282 7663.49 1295.55 54203.49 88888.00 2022-10-09 00:40:54.000 282 7663.53 1295.56 54203.47 88888.00 2022-10-09 00:40:55.000 282 7663.55 1295.56 54203.46 88888.00 2022-10-09 00:40:56.000 282 7663.57 1295.54 54203.43 88888.00 2022-10-09 00:40:57.000 282 7663.57 1295.52 54203.36 88888.00 2022-10-09 00:40:58.000 282 7663.56 1295.49 54203.31 88888.00 2022-10-09 00:40:59.000 282 7663.56 1295.48 54203.28 88888.00 2022-10-09 00:41:00.000 282 7663.58 1295.47 54203.26 88888.00 2022-10-09 00:41:01.000 282 7663.58 1295.47 54203.23 88888.00 2022-10-09 00:41:02.000 282 7663.57 1295.48 54203.18 88888.00 2022-10-09 00:41:03.000 282 7663.56 1295.48 54203.13 88888.00 2022-10-09 00:41:04.000 282 7663.57 1295.47 54203.08 88888.00 2022-10-09 00:41:05.000 282 7663.58 1295.45 54203.03 88888.00 2022-10-09 00:41:06.000 282 7663.56 1295.46 54202.96 88888.00 2022-10-09 00:41:07.000 282 7663.54 1295.48 54202.90 88888.00 2022-10-09 00:41:08.000 282 7663.54 1295.47 54202.84 88888.00 2022-10-09 00:41:09.000 282 7663.52 1295.45 54202.79 88888.00 2022-10-09 00:41:10.000 282 7663.47 1295.45 54202.70 88888.00 2022-10-09 00:41:11.000 282 7663.42 1295.46 54202.62 88888.00 2022-10-09 00:41:12.000 282 7663.39 1295.45 54202.57 88888.00 2022-10-09 00:41:13.000 282 7663.38 1295.42 54202.53 88888.00 2022-10-09 00:41:14.000 282 7663.37 1295.41 54202.48 88888.00 2022-10-09 00:41:15.000 282 7663.37 1295.38 54202.44 88888.00 2022-10-09 00:41:16.000 282 7663.35 1295.35 54202.39 88888.00 2022-10-09 00:41:17.000 282 7663.33 1295.33 54202.34 88888.00 2022-10-09 00:41:18.000 282 7663.32 1295.30 54202.30 88888.00 2022-10-09 00:41:19.000 282 7663.30 1295.26 54202.25 88888.00 2022-10-09 00:41:20.000 282 7663.28 1295.20 54202.23 88888.00 2022-10-09 00:41:21.000 282 7663.27 1295.14 54202.21 88888.00 2022-10-09 00:41:22.000 282 7663.27 1295.08 54202.17 88888.00 2022-10-09 00:41:23.000 282 7663.24 1295.03 54202.14 88888.00 2022-10-09 00:41:24.000 282 7663.20 1294.96 54202.10 88888.00 2022-10-09 00:41:25.000 282 7663.17 1294.90 54202.04 88888.00 2022-10-09 00:41:26.000 282 7663.16 1294.85 54202.00 88888.00 2022-10-09 00:41:27.000 282 7663.16 1294.78 54201.97 88888.00 2022-10-09 00:41:28.000 282 7663.13 1294.72 54201.92 88888.00 2022-10-09 00:41:29.000 282 7663.10 1294.66 54201.87 88888.00 2022-10-09 00:41:30.000 282 7663.08 1294.60 54201.85 88888.00 2022-10-09 00:41:31.000 282 7663.08 1294.54 54201.83 88888.00 2022-10-09 00:41:32.000 282 7663.06 1294.49 54201.78 88888.00 2022-10-09 00:41:33.000 282 7663.02 1294.43 54201.73 88888.00 2022-10-09 00:41:34.000 282 7662.98 1294.37 54201.67 88888.00 2022-10-09 00:41:35.000 282 7662.95 1294.32 54201.62 88888.00 2022-10-09 00:41:36.000 282 7662.92 1294.26 54201.58 88888.00 2022-10-09 00:41:37.000 282 7662.87 1294.20 54201.53 88888.00 2022-10-09 00:41:38.000 282 7662.83 1294.16 54201.48 88888.00 2022-10-09 00:41:39.000 282 7662.78 1294.14 54201.42 88888.00 2022-10-09 00:41:40.000 282 7662.72 1294.08 54201.35 88888.00 2022-10-09 00:41:41.000 282 7662.66 1294.02 54201.29 88888.00 2022-10-09 00:41:42.000 282 7662.62 1293.97 54201.23 88888.00 2022-10-09 00:41:43.000 282 7662.58 1293.91 54201.19 88888.00 2022-10-09 00:41:44.000 282 7662.55 1293.86 54201.15 88888.00 2022-10-09 00:41:45.000 282 7662.53 1293.82 54201.11 88888.00 2022-10-09 00:41:46.000 282 7662.48 1293.78 54201.05 88888.00 2022-10-09 00:41:47.000 282 7662.43 1293.74 54200.99 88888.00 2022-10-09 00:41:48.000 282 7662.40 1293.69 54200.93 88888.00 2022-10-09 00:41:49.000 282 7662.37 1293.62 54200.89 88888.00 2022-10-09 00:41:50.000 282 7662.34 1293.56 54200.86 88888.00 2022-10-09 00:41:51.000 282 7662.31 1293.50 54200.81 88888.00 2022-10-09 00:41:52.000 282 7662.27 1293.44 54200.77 88888.00 2022-10-09 00:41:53.000 282 7662.25 1293.38 54200.73 88888.00 2022-10-09 00:41:54.000 282 7662.24 1293.32 54200.68 88888.00 2022-10-09 00:41:55.000 282 7662.21 1293.26 54200.65 88888.00 2022-10-09 00:41:56.000 282 7662.16 1293.20 54200.61 88888.00 2022-10-09 00:41:57.000 282 7662.12 1293.14 54200.56 88888.00 2022-10-09 00:41:58.000 282 7662.10 1293.09 54200.52 88888.00 2022-10-09 00:41:59.000 282 7662.05 1293.03 54200.47 88888.00 2022-10-09 00:42:00.000 282 7662.00 1292.96 54200.42 88888.00 2022-10-09 00:42:01.000 282 7661.97 1292.88 54200.38 88888.00 2022-10-09 00:42:02.000 282 7661.94 1292.81 54200.33 88888.00 2022-10-09 00:42:03.000 282 7661.89 1292.75 54200.28 88888.00 2022-10-09 00:42:04.000 282 7661.84 1292.67 54200.23 88888.00 2022-10-09 00:42:05.000 282 7661.78 1292.58 54200.17 88888.00 2022-10-09 00:42:06.000 282 7661.70 1292.51 54200.10 88888.00 2022-10-09 00:42:07.000 282 7661.61 1292.42 54200.03 88888.00 2022-10-09 00:42:08.000 282 7661.54 1292.33 54199.95 88888.00 2022-10-09 00:42:09.000 282 7661.47 1292.25 54199.88 88888.00 2022-10-09 00:42:10.000 282 7661.40 1292.17 54199.84 88888.00 2022-10-09 00:42:11.000 282 7661.35 1292.07 54199.79 88888.00 2022-10-09 00:42:12.000 282 7661.31 1291.98 54199.74 88888.00 2022-10-09 00:42:13.000 282 7661.26 1291.91 54199.70 88888.00 2022-10-09 00:42:14.000 282 7661.20 1291.82 54199.67 88888.00 2022-10-09 00:42:15.000 282 7661.16 1291.72 54199.62 88888.00 2022-10-09 00:42:16.000 282 7661.13 1291.62 54199.59 88888.00 2022-10-09 00:42:17.000 282 7661.08 1291.51 54199.57 88888.00 2022-10-09 00:42:18.000 282 7661.04 1291.40 54199.55 88888.00 2022-10-09 00:42:19.000 282 7661.02 1291.28 54199.52 88888.00 2022-10-09 00:42:20.000 282 7660.98 1291.16 54199.49 88888.00 2022-10-09 00:42:21.000 282 7660.97 1291.05 54199.50 88888.00 2022-10-09 00:42:22.000 282 7660.95 1290.94 54199.51 88888.00 2022-10-09 00:42:23.000 282 7660.94 1290.81 54199.49 88888.00 2022-10-09 00:42:24.000 282 7660.91 1290.69 54199.46 88888.00 2022-10-09 00:42:25.000 282 7660.88 1290.58 54199.47 88888.00 2022-10-09 00:42:26.000 282 7660.87 1290.47 54199.47 88888.00 2022-10-09 00:42:27.000 282 7660.86 1290.36 54199.44 88888.00 2022-10-09 00:42:28.000 282 7660.82 1290.25 54199.40 88888.00 2022-10-09 00:42:29.000 282 7660.78 1290.15 54199.38 88888.00 2022-10-09 00:42:30.000 282 7660.74 1290.06 54199.36 88888.00 2022-10-09 00:42:31.000 282 7660.71 1289.96 54199.32 88888.00 2022-10-09 00:42:32.000 282 7660.68 1289.88 54199.30 88888.00 2022-10-09 00:42:33.000 282 7660.66 1289.80 54199.29 88888.00 2022-10-09 00:42:34.000 282 7660.64 1289.73 54199.26 88888.00 2022-10-09 00:42:35.000 282 7660.61 1289.66 54199.23 88888.00 2022-10-09 00:42:36.000 282 7660.56 1289.60 54199.21 88888.00 2022-10-09 00:42:37.000 282 7660.56 1289.53 54199.20 88888.00 2022-10-09 00:42:38.000 282 7660.56 1289.46 54199.18 88888.00 2022-10-09 00:42:39.000 282 7660.54 1289.38 54199.16 88888.00 2022-10-09 00:42:40.000 282 7660.51 1289.32 54199.15 88888.00 2022-10-09 00:42:41.000 282 7660.51 1289.27 54199.14 88888.00 2022-10-09 00:42:42.000 282 7660.50 1289.19 54199.12 88888.00 2022-10-09 00:42:43.000 282 7660.48 1289.11 54199.11 88888.00 2022-10-09 00:42:44.000 282 7660.44 1289.05 54199.11 88888.00 2022-10-09 00:42:45.000 282 7660.42 1288.99 54199.09 88888.00 2022-10-09 00:42:46.000 282 7660.41 1288.92 54199.07 88888.00 2022-10-09 00:42:47.000 282 7660.40 1288.85 54199.05 88888.00 2022-10-09 00:42:48.000 282 7660.38 1288.79 54199.02 88888.00 2022-10-09 00:42:49.000 282 7660.36 1288.73 54198.99 88888.00 2022-10-09 00:42:50.000 282 7660.33 1288.67 54198.99 88888.00 2022-10-09 00:42:51.000 282 7660.31 1288.61 54198.97 88888.00 2022-10-09 00:42:52.000 282 7660.30 1288.55 54198.93 88888.00 2022-10-09 00:42:53.000 282 7660.28 1288.51 54198.91 88888.00 2022-10-09 00:42:54.000 282 7660.25 1288.47 54198.90 88888.00 2022-10-09 00:42:55.000 282 7660.23 1288.42 54198.87 88888.00 2022-10-09 00:42:56.000 282 7660.22 1288.39 54198.83 88888.00 2022-10-09 00:42:57.000 282 7660.21 1288.37 54198.81 88888.00 2022-10-09 00:42:58.000 282 7660.19 1288.35 54198.79 88888.00 2022-10-09 00:42:59.000 282 7660.18 1288.33 54198.77 88888.00 2022-10-09 00:43:00.000 282 7660.15 1288.32 54198.74 88888.00 2022-10-09 00:43:01.000 282 7660.13 1288.30 54198.72 88888.00 2022-10-09 00:43:02.000 282 7660.13 1288.27 54198.71 88888.00 2022-10-09 00:43:03.000 282 7660.12 1288.24 54198.69 88888.00 2022-10-09 00:43:04.000 282 7660.11 1288.22 54198.67 88888.00 2022-10-09 00:43:05.000 282 7660.10 1288.23 54198.66 88888.00 2022-10-09 00:43:06.000 282 7660.10 1288.21 54198.63 88888.00 2022-10-09 00:43:07.000 282 7660.09 1288.18 54198.61 88888.00 2022-10-09 00:43:08.000 282 7660.08 1288.13 54198.57 88888.00 2022-10-09 00:43:09.000 282 7660.07 1288.12 54198.53 88888.00 2022-10-09 00:43:10.000 282 7660.05 1288.12 54198.50 88888.00 2022-10-09 00:43:11.000 282 7660.02 1288.08 54198.48 88888.00 2022-10-09 00:43:12.000 282 7660.02 1288.02 54198.46 88888.00 2022-10-09 00:43:13.000 282 7659.99 1287.97 54198.41 88888.00 2022-10-09 00:43:14.000 282 7659.95 1287.91 54198.38 88888.00 2022-10-09 00:43:15.000 282 7659.92 1287.87 54198.34 88888.00 2022-10-09 00:43:16.000 282 7659.88 1287.84 54198.30 88888.00 2022-10-09 00:43:17.000 282 7659.86 1287.79 54198.28 88888.00 2022-10-09 00:43:18.000 282 7659.84 1287.75 54198.25 88888.00 2022-10-09 00:43:19.000 282 7659.81 1287.71 54198.20 88888.00 2022-10-09 00:43:20.000 282 7659.79 1287.69 54198.17 88888.00 2022-10-09 00:43:21.000 282 7659.79 1287.66 54198.14 88888.00 2022-10-09 00:43:22.000 282 7659.77 1287.63 54198.11 88888.00 2022-10-09 00:43:23.000 282 7659.74 1287.62 54198.09 88888.00 2022-10-09 00:43:24.000 282 7659.71 1287.61 54198.06 88888.00 2022-10-09 00:43:25.000 282 7659.67 1287.58 54198.01 88888.00 2022-10-09 00:43:26.000 282 7659.66 1287.60 54197.98 88888.00 2022-10-09 00:43:27.000 282 7659.66 1287.62 54197.95 88888.00 2022-10-09 00:43:28.000 282 7659.64 1287.61 54197.90 88888.00 2022-10-09 00:43:29.000 282 7659.61 1287.60 54197.85 88888.00 2022-10-09 00:43:30.000 282 7659.56 1287.59 54197.80 88888.00 2022-10-09 00:43:31.000 282 7659.54 1287.58 54197.76 88888.00 2022-10-09 00:43:32.000 282 7659.50 1287.57 54197.73 88888.00 2022-10-09 00:43:33.000 282 7659.46 1287.58 54197.70 88888.00 2022-10-09 00:43:34.000 282 7659.43 1287.55 54197.66 88888.00 2022-10-09 00:43:35.000 282 7659.41 1287.51 54197.62 88888.00 2022-10-09 00:43:36.000 282 7659.39 1287.50 54197.59 88888.00 2022-10-09 00:43:37.000 282 7659.36 1287.50 54197.55 88888.00 2022-10-09 00:43:38.000 282 7659.33 1287.48 54197.52 88888.00 2022-10-09 00:43:39.000 282 7659.31 1287.47 54197.48 88888.00 2022-10-09 00:43:40.000 282 7659.30 1287.45 54197.44 88888.00 2022-10-09 00:43:41.000 282 7659.31 1287.43 54197.43 88888.00 2022-10-09 00:43:42.000 282 7659.33 1287.43 54197.45 88888.00 2022-10-09 00:43:43.000 282 7659.33 1287.41 54197.43 88888.00 2022-10-09 00:43:44.000 282 7659.30 1287.38 54197.39 88888.00 2022-10-09 00:43:45.000 282 7659.29 1287.35 54197.37 88888.00 2022-10-09 00:43:46.000 282 7659.29 1287.34 54197.37 88888.00 2022-10-09 00:43:47.000 282 7659.27 1287.33 54197.34 88888.00 2022-10-09 00:43:48.000 282 7659.24 1287.32 54197.29 88888.00 2022-10-09 00:43:49.000 282 7659.23 1287.31 54197.25 88888.00 2022-10-09 00:43:50.000 282 7659.23 1287.29 54197.22 88888.00 2022-10-09 00:43:51.000 282 7659.20 1287.27 54197.18 88888.00 2022-10-09 00:43:52.000 282 7659.16 1287.26 54197.14 88888.00 2022-10-09 00:43:53.000 282 7659.12 1287.26 54197.09 88888.00 2022-10-09 00:43:54.000 282 7659.07 1287.26 54197.03 88888.00 2022-10-09 00:43:55.000 282 7659.02 1287.26 54196.98 88888.00 2022-10-09 00:43:56.000 282 7658.97 1287.26 54196.93 88888.00 2022-10-09 00:43:57.000 282 7658.93 1287.23 54196.89 88888.00 2022-10-09 00:43:58.000 282 7658.92 1287.23 54196.85 88888.00 2022-10-09 00:43:59.000 282 7658.91 1287.23 54196.82 88888.00 2022-10-09 00:44:00.000 282 7658.90 1287.22 54196.79 88888.00 2022-10-09 00:44:01.000 282 7658.89 1287.22 54196.77 88888.00 2022-10-09 00:44:02.000 282 7658.88 1287.26 54196.75 88888.00 2022-10-09 00:44:03.000 282 7658.87 1287.28 54196.71 88888.00 2022-10-09 00:44:04.000 282 7658.88 1287.27 54196.71 88888.00 2022-10-09 00:44:05.000 282 7658.89 1287.26 54196.71 88888.00 2022-10-09 00:44:06.000 282 7658.89 1287.26 54196.68 88888.00 2022-10-09 00:44:07.000 282 7658.89 1287.28 54196.63 88888.00 2022-10-09 00:44:08.000 282 7658.91 1287.29 54196.62 88888.00 2022-10-09 00:44:09.000 282 7658.92 1287.28 54196.61 88888.00 2022-10-09 00:44:10.000 282 7658.94 1287.28 54196.58 88888.00 2022-10-09 00:44:11.000 282 7658.95 1287.31 54196.58 88888.00 2022-10-09 00:44:12.000 282 7658.96 1287.32 54196.57 88888.00 2022-10-09 00:44:13.000 282 7658.98 1287.32 54196.54 88888.00 2022-10-09 00:44:14.000 282 7658.99 1287.32 54196.55 88888.00 2022-10-09 00:44:15.000 282 7658.99 1287.30 54196.54 88888.00 2022-10-09 00:44:16.000 282 7658.99 1287.25 54196.53 88888.00 2022-10-09 00:44:17.000 282 7659.00 1287.21 54196.52 88888.00 2022-10-09 00:44:18.000 282 7658.99 1287.20 54196.50 88888.00 2022-10-09 00:44:19.000 282 7658.98 1287.20 54196.45 88888.00 2022-10-09 00:44:20.000 282 7658.97 1287.20 54196.41 88888.00 2022-10-09 00:44:21.000 282 7658.94 1287.19 54196.39 88888.00 2022-10-09 00:44:22.000 282 7658.92 1287.19 54196.36 88888.00 2022-10-09 00:44:23.000 282 7658.91 1287.20 54196.34 88888.00 2022-10-09 00:44:24.000 282 7658.89 1287.23 54196.32 88888.00 2022-10-09 00:44:25.000 282 7658.86 1287.25 54196.28 88888.00 2022-10-09 00:44:26.000 282 7658.85 1287.27 54196.24 88888.00 2022-10-09 00:44:27.000 282 7658.82 1287.29 54196.21 88888.00 2022-10-09 00:44:28.000 282 7658.81 1287.32 54196.18 88888.00 2022-10-09 00:44:29.000 282 7658.79 1287.35 54196.16 88888.00 2022-10-09 00:44:30.000 282 7658.76 1287.40 54196.13 88888.00 2022-10-09 00:44:31.000 282 7658.75 1287.46 54196.10 88888.00 2022-10-09 00:44:32.000 282 7658.75 1287.53 54196.07 88888.00 2022-10-09 00:44:33.000 282 7658.75 1287.58 54196.05 88888.00 2022-10-09 00:44:34.000 282 7658.72 1287.63 54196.02 88888.00 2022-10-09 00:44:35.000 282 7658.71 1287.68 54195.99 88888.00 2022-10-09 00:44:36.000 282 7658.69 1287.72 54195.96 88888.00 2022-10-09 00:44:37.000 282 7658.63 1287.77 54195.93 88888.00 2022-10-09 00:44:38.000 282 7658.59 1287.80 54195.89 88888.00 2022-10-09 00:44:39.000 282 7658.58 1287.83 54195.86 88888.00 2022-10-09 00:44:40.000 282 7658.55 1287.87 54195.81 88888.00 2022-10-09 00:44:41.000 282 7658.51 1287.91 54195.78 88888.00 2022-10-09 00:44:42.000 282 7658.51 1287.93 54195.77 88888.00 2022-10-09 00:44:43.000 282 7658.49 1287.96 54195.77 88888.00 2022-10-09 00:44:44.000 282 7658.45 1287.98 54195.75 88888.00 2022-10-09 00:44:45.000 282 7658.43 1288.00 54195.72 88888.00 2022-10-09 00:44:46.000 282 7658.41 1288.03 54195.68 88888.00 2022-10-09 00:44:47.000 282 7658.37 1288.07 54195.66 88888.00 2022-10-09 00:44:48.000 282 7658.35 1288.10 54195.65 88888.00 2022-10-09 00:44:49.000 282 7658.34 1288.14 54195.63 88888.00 2022-10-09 00:44:50.000 282 7658.34 1288.18 54195.63 88888.00 2022-10-09 00:44:51.000 282 7658.34 1288.22 54195.63 88888.00 2022-10-09 00:44:52.000 282 7658.32 1288.28 54195.63 88888.00 2022-10-09 00:44:53.000 282 7658.33 1288.33 54195.63 88888.00 2022-10-09 00:44:54.000 282 7658.35 1288.36 54195.64 88888.00 2022-10-09 00:44:55.000 282 7658.35 1288.41 54195.64 88888.00 2022-10-09 00:44:56.000 282 7658.37 1288.47 54195.64 88888.00 2022-10-09 00:44:57.000 282 7658.39 1288.53 54195.64 88888.00 2022-10-09 00:44:58.000 282 7658.39 1288.60 54195.64 88888.00 2022-10-09 00:44:59.000 282 7658.40 1288.65 54195.63 88888.00 2022-10-09 00:45:00.000 282 7658.42 1288.70 54195.63 88888.00 2022-10-09 00:45:01.000 282 7658.42 1288.78 54195.64 88888.00 2022-10-09 00:45:02.000 282 7658.42 1288.87 54195.65 88888.00 2022-10-09 00:45:03.000 282 7658.45 1288.94 54195.66 88888.00 2022-10-09 00:45:04.000 282 7658.49 1288.99 54195.66 88888.00 2022-10-09 00:45:05.000 282 7658.51 1289.04 54195.68 88888.00 2022-10-09 00:45:06.000 282 7658.53 1289.10 54195.68 88888.00 2022-10-09 00:45:07.000 282 7658.57 1289.18 54195.68 88888.00 2022-10-09 00:45:08.000 282 7658.60 1289.26 54195.68 88888.00 2022-10-09 00:45:09.000 282 7658.63 1289.32 54195.71 88888.00 2022-10-09 00:45:10.000 282 7658.65 1289.39 54195.71 88888.00 2022-10-09 00:45:11.000 282 7658.65 1289.46 54195.71 88888.00 2022-10-09 00:45:12.000 282 7658.67 1289.53 54195.72 88888.00 2022-10-09 00:45:13.000 282 7658.69 1289.61 54195.72 88888.00 2022-10-09 00:45:14.000 282 7658.70 1289.68 54195.72 88888.00 2022-10-09 00:45:15.000 282 7658.70 1289.75 54195.71 88888.00 2022-10-09 00:45:16.000 282 7658.72 1289.84 54195.69 88888.00 2022-10-09 00:45:17.000 282 7658.74 1289.94 54195.70 88888.00 2022-10-09 00:45:18.000 282 7658.74 1290.03 54195.71 88888.00 2022-10-09 00:45:19.000 282 7658.74 1290.11 54195.70 88888.00 2022-10-09 00:45:20.000 282 7658.75 1290.20 54195.70 88888.00 2022-10-09 00:45:21.000 282 7658.77 1290.28 54195.71 88888.00 2022-10-09 00:45:22.000 282 7658.79 1290.36 54195.71 88888.00 2022-10-09 00:45:23.000 282 7658.81 1290.45 54195.72 88888.00 2022-10-09 00:45:24.000 282 7658.83 1290.54 54195.74 88888.00 2022-10-09 00:45:25.000 282 7658.83 1290.60 54195.75 88888.00 2022-10-09 00:45:26.000 282 7658.84 1290.67 54195.77 88888.00 2022-10-09 00:45:27.000 282 7658.88 1290.75 54195.79 88888.00 2022-10-09 00:45:28.000 282 7658.90 1290.83 54195.81 88888.00 2022-10-09 00:45:29.000 282 7658.94 1290.92 54195.83 88888.00 2022-10-09 00:45:30.000 282 7658.98 1291.01 54195.85 88888.00 2022-10-09 00:45:31.000 282 7659.04 1291.12 54195.88 88888.00 2022-10-09 00:45:32.000 282 7659.09 1291.20 54195.91 88888.00 2022-10-09 00:45:33.000 282 7659.13 1291.26 54195.95 88888.00 2022-10-09 00:45:34.000 282 7659.17 1291.34 54195.99 88888.00 2022-10-09 00:45:35.000 282 7659.23 1291.41 54196.03 88888.00 2022-10-09 00:45:36.000 282 7659.27 1291.46 54196.06 88888.00 2022-10-09 00:45:37.000 282 7659.31 1291.52 54196.09 88888.00 2022-10-09 00:45:38.000 282 7659.37 1291.59 54196.14 88888.00 2022-10-09 00:45:39.000 282 7659.42 1291.65 54196.18 88888.00 2022-10-09 00:45:40.000 282 7659.46 1291.72 54196.19 88888.00 2022-10-09 00:45:41.000 282 7659.47 1291.80 54196.20 88888.00 2022-10-09 00:45:42.000 282 7659.46 1291.86 54196.20 88888.00 2022-10-09 00:45:43.000 282 7659.46 1291.91 54196.21 88888.00 2022-10-09 00:45:44.000 282 7659.46 1291.93 54196.22 88888.00 2022-10-09 00:45:45.000 282 7659.43 1291.96 54196.21 88888.00 2022-10-09 00:45:46.000 282 7659.41 1292.00 54196.19 88888.00 2022-10-09 00:45:47.000 282 7659.40 1292.04 54196.18 88888.00 2022-10-09 00:45:48.000 282 7659.35 1292.08 54196.16 88888.00 2022-10-09 00:45:49.000 282 7659.30 1292.12 54196.15 88888.00 2022-10-09 00:45:50.000 282 7659.29 1292.15 54196.15 88888.00 2022-10-09 00:45:51.000 282 7659.28 1292.18 54196.15 88888.00 2022-10-09 00:45:52.000 282 7659.24 1292.23 54196.15 88888.00 2022-10-09 00:45:53.000 282 7659.19 1292.26 54196.16 88888.00 2022-10-09 00:45:54.000 282 7659.16 1292.26 54196.17 88888.00 2022-10-09 00:45:55.000 282 7659.14 1292.28 54196.17 88888.00 2022-10-09 00:45:56.000 282 7659.11 1292.32 54196.18 88888.00 2022-10-09 00:45:57.000 282 7659.09 1292.36 54196.20 88888.00 2022-10-09 00:45:58.000 282 7659.08 1292.38 54196.21 88888.00 2022-10-09 00:45:59.000 282 7659.05 1292.39 54196.22 88888.00 2022-10-09 00:46:00.000 282 7659.01 1292.41 54196.21 88888.00 2022-10-09 00:46:01.000 282 7658.99 1292.44 54196.22 88888.00 2022-10-09 00:46:02.000 282 7659.00 1292.48 54196.25 88888.00 2022-10-09 00:46:03.000 282 7658.99 1292.52 54196.27 88888.00 2022-10-09 00:46:04.000 282 7658.98 1292.55 54196.29 88888.00 2022-10-09 00:46:05.000 282 7659.00 1292.57 54196.34 88888.00 2022-10-09 00:46:06.000 282 7659.02 1292.60 54196.37 88888.00 2022-10-09 00:46:07.000 282 7659.03 1292.63 54196.39 88888.00 2022-10-09 00:46:08.000 282 7659.04 1292.66 54196.42 88888.00 2022-10-09 00:46:09.000 282 7659.05 1292.71 54196.47 88888.00 2022-10-09 00:46:10.000 282 7659.06 1292.75 54196.52 88888.00 2022-10-09 00:46:11.000 282 7659.09 1292.80 54196.55 88888.00 2022-10-09 00:46:12.000 282 7659.12 1292.87 54196.56 88888.00 2022-10-09 00:46:13.000 282 7659.11 1292.93 54196.58 88888.00 2022-10-09 00:46:14.000 282 7659.09 1292.99 54196.61 88888.00 2022-10-09 00:46:15.000 282 7659.08 1293.04 54196.62 88888.00 2022-10-09 00:46:16.000 282 7659.07 1293.08 54196.61 88888.00 2022-10-09 00:46:17.000 282 7659.07 1293.14 54196.64 88888.00 2022-10-09 00:46:18.000 282 7659.08 1293.18 54196.69 88888.00 2022-10-09 00:46:19.000 282 7659.06 1293.20 54196.71 88888.00 2022-10-09 00:46:20.000 282 7659.04 1293.24 54196.71 88888.00 2022-10-09 00:46:21.000 282 7659.03 1293.28 54196.73 88888.00 2022-10-09 00:46:22.000 282 7659.02 1293.31 54196.75 88888.00 2022-10-09 00:46:23.000 282 7658.99 1293.33 54196.76 88888.00 2022-10-09 00:46:24.000 282 7658.98 1293.35 54196.80 88888.00 2022-10-09 00:46:25.000 282 7659.01 1293.39 54196.85 88888.00 2022-10-09 00:46:26.000 282 7659.03 1293.40 54196.88 88888.00 2022-10-09 00:46:27.000 282 7659.02 1293.40 54196.90 88888.00 2022-10-09 00:46:28.000 282 7659.02 1293.44 54196.94 88888.00 2022-10-09 00:46:29.000 282 7659.06 1293.48 54197.01 88888.00 2022-10-09 00:46:30.000 282 7659.10 1293.49 54197.08 88888.00 2022-10-09 00:46:31.000 282 7659.13 1293.50 54197.13 88888.00 2022-10-09 00:46:32.000 282 7659.17 1293.53 54197.19 88888.00 2022-10-09 00:46:33.000 282 7659.24 1293.56 54197.25 88888.00 2022-10-09 00:46:34.000 282 7659.29 1293.58 54197.31 88888.00 2022-10-09 00:46:35.000 282 7659.35 1293.59 54197.39 88888.00 2022-10-09 00:46:36.000 282 7659.43 1293.62 54197.48 88888.00 2022-10-09 00:46:37.000 282 7659.50 1293.65 54197.55 88888.00 2022-10-09 00:46:38.000 282 7659.58 1293.67 54197.64 88888.00 2022-10-09 00:46:39.000 282 7659.66 1293.67 54197.75 88888.00 2022-10-09 00:46:40.000 282 7659.76 1293.65 54197.85 88888.00 2022-10-09 00:46:41.000 282 7659.85 1293.62 54197.94 88888.00 2022-10-09 00:46:42.000 282 7659.92 1293.59 54198.02 88888.00 2022-10-09 00:46:43.000 282 7659.98 1293.56 54198.12 88888.00 2022-10-09 00:46:44.000 282 7660.02 1293.52 54198.21 88888.00 2022-10-09 00:46:45.000 282 7660.07 1293.48 54198.29 88888.00 2022-10-09 00:46:46.000 282 7660.14 1293.42 54198.37 88888.00 2022-10-09 00:46:47.000 282 7660.20 1293.37 54198.45 88888.00 2022-10-09 00:46:48.000 282 7660.23 1293.33 54198.50 88888.00 2022-10-09 00:46:49.000 282 7660.27 1293.27 54198.56 88888.00 2022-10-09 00:46:50.000 282 7660.30 1293.22 54198.64 88888.00 2022-10-09 00:46:51.000 282 7660.34 1293.19 54198.68 88888.00 2022-10-09 00:46:52.000 282 7660.36 1293.15 54198.71 88888.00 2022-10-09 00:46:53.000 282 7660.39 1293.13 54198.75 88888.00 2022-10-09 00:46:54.000 282 7660.40 1293.13 54198.77 88888.00 2022-10-09 00:46:55.000 282 7660.40 1293.13 54198.77 88888.00 2022-10-09 00:46:56.000 282 7660.40 1293.11 54198.77 88888.00 2022-10-09 00:46:57.000 282 7660.39 1293.10 54198.79 88888.00 2022-10-09 00:46:58.000 282 7660.37 1293.08 54198.81 88888.00 2022-10-09 00:46:59.000 282 7660.34 1293.06 54198.83 88888.00 2022-10-09 00:47:00.000 282 7660.30 1293.04 54198.84 88888.00 2022-10-09 00:47:01.000 282 7660.29 1293.02 54198.83 88888.00 2022-10-09 00:47:02.000 282 7660.29 1293.01 54198.81 88888.00 2022-10-09 00:47:03.000 282 7660.25 1293.00 54198.81 88888.00 2022-10-09 00:47:04.000 282 7660.18 1292.99 54198.80 88888.00 2022-10-09 00:47:05.000 282 7660.12 1292.99 54198.75 88888.00 2022-10-09 00:47:06.000 282 7660.04 1292.98 54198.70 88888.00 2022-10-09 00:47:07.000 282 7659.98 1292.99 54198.66 88888.00 2022-10-09 00:47:08.000 282 7659.91 1293.00 54198.63 88888.00 2022-10-09 00:47:09.000 282 7659.84 1293.01 54198.60 88888.00 2022-10-09 00:47:10.000 282 7659.77 1293.02 54198.57 88888.00 2022-10-09 00:47:11.000 282 7659.71 1293.03 54198.52 88888.00 2022-10-09 00:47:12.000 282 7659.62 1293.03 54198.46 88888.00 2022-10-09 00:47:13.000 282 7659.52 1293.05 54198.40 88888.00 2022-10-09 00:47:14.000 282 7659.42 1293.08 54198.36 88888.00 2022-10-09 00:47:15.000 282 7659.31 1293.08 54198.31 88888.00 2022-10-09 00:47:16.000 282 7659.19 1293.07 54198.27 88888.00 2022-10-09 00:47:17.000 282 7659.11 1293.05 54198.22 88888.00 2022-10-09 00:47:18.000 282 7659.04 1293.02 54198.18 88888.00 2022-10-09 00:47:19.000 282 7658.94 1293.00 54198.15 88888.00 2022-10-09 00:47:20.000 282 7658.85 1292.98 54198.11 88888.00 2022-10-09 00:47:21.000 282 7658.77 1292.96 54198.09 88888.00 2022-10-09 00:47:22.000 282 7658.71 1292.95 54198.07 88888.00 2022-10-09 00:47:23.000 282 7658.66 1292.93 54198.04 88888.00 2022-10-09 00:47:24.000 282 7658.60 1292.92 54198.02 88888.00 2022-10-09 00:47:25.000 282 7658.52 1292.94 54198.00 88888.00 2022-10-09 00:47:26.000 282 7658.47 1292.94 54197.97 88888.00 2022-10-09 00:47:27.000 282 7658.42 1292.91 54197.95 88888.00 2022-10-09 00:47:28.000 282 7658.38 1292.87 54197.95 88888.00 2022-10-09 00:47:29.000 282 7658.37 1292.85 54197.96 88888.00 2022-10-09 00:47:30.000 282 7658.35 1292.83 54197.98 88888.00 2022-10-09 00:47:31.000 282 7658.34 1292.82 54197.99 88888.00 2022-10-09 00:47:32.000 282 7658.33 1292.81 54198.00 88888.00 2022-10-09 00:47:33.000 282 7658.35 1292.80 54198.02 88888.00 2022-10-09 00:47:34.000 282 7658.34 1292.77 54198.04 88888.00 2022-10-09 00:47:35.000 282 7658.30 1292.71 54198.04 88888.00 2022-10-09 00:47:36.000 282 7658.27 1292.66 54198.03 88888.00 2022-10-09 00:47:37.000 282 7658.26 1292.60 54198.05 88888.00 2022-10-09 00:47:38.000 282 7658.27 1292.55 54198.11 88888.00 2022-10-09 00:47:39.000 282 7658.29 1292.49 54198.16 88888.00 2022-10-09 00:47:40.000 282 7658.28 1292.44 54198.20 88888.00 2022-10-09 00:47:41.000 282 7658.26 1292.40 54198.20 88888.00 2022-10-09 00:47:42.000 282 7658.25 1292.33 54198.21 88888.00 2022-10-09 00:47:43.000 282 7658.26 1292.27 54198.21 88888.00 2022-10-09 00:47:44.000 282 7658.27 1292.21 54198.24 88888.00 2022-10-09 00:47:45.000 282 7658.28 1292.16 54198.27 88888.00 2022-10-09 00:47:46.000 282 7658.30 1292.12 54198.29 88888.00 2022-10-09 00:47:47.000 282 7658.32 1292.10 54198.30 88888.00 2022-10-09 00:47:48.000 282 7658.33 1292.08 54198.33 88888.00 2022-10-09 00:47:49.000 282 7658.34 1292.05 54198.34 88888.00 2022-10-09 00:47:50.000 282 7658.36 1292.02 54198.33 88888.00 2022-10-09 00:47:51.000 282 7658.36 1292.02 54198.34 88888.00 2022-10-09 00:47:52.000 282 7658.35 1292.02 54198.34 88888.00 2022-10-09 00:47:53.000 282 7658.35 1291.99 54198.32 88888.00 2022-10-09 00:47:54.000 282 7658.34 1291.97 54198.32 88888.00 2022-10-09 00:47:55.000 282 7658.32 1291.98 54198.32 88888.00 2022-10-09 00:47:56.000 282 7658.31 1291.98 54198.30 88888.00 2022-10-09 00:47:57.000 282 7658.31 1291.96 54198.27 88888.00 2022-10-09 00:47:58.000 282 7658.29 1291.95 54198.25 88888.00 2022-10-09 00:47:59.000 282 7658.26 1291.97 54198.24 88888.00 2022-10-09 00:48:00.000 282 7658.23 1291.99 54198.23 88888.00 2022-10-09 00:48:01.000 282 7658.19 1291.96 54198.19 88888.00 2022-10-09 00:48:02.000 282 7658.15 1291.92 54198.15 88888.00 2022-10-09 00:48:03.000 282 7658.12 1291.90 54198.12 88888.00 2022-10-09 00:48:04.000 282 7658.09 1291.88 54198.09 88888.00 2022-10-09 00:48:05.000 282 7658.03 1291.86 54198.07 88888.00 2022-10-09 00:48:06.000 282 7657.99 1291.84 54198.04 88888.00 2022-10-09 00:48:07.000 282 7657.94 1291.81 54197.99 88888.00 2022-10-09 00:48:08.000 282 7657.87 1291.77 54197.95 88888.00 2022-10-09 00:48:09.000 282 7657.81 1291.74 54197.91 88888.00 2022-10-09 00:48:10.000 282 7657.78 1291.75 54197.88 88888.00 2022-10-09 00:48:11.000 282 7657.74 1291.76 54197.86 88888.00 2022-10-09 00:48:12.000 282 7657.69 1291.74 54197.81 88888.00 2022-10-09 00:48:13.000 282 7657.63 1291.71 54197.75 88888.00 2022-10-09 00:48:14.000 282 7657.56 1291.71 54197.71 88888.00 2022-10-09 00:48:15.000 282 7657.47 1291.72 54197.68 88888.00 2022-10-09 00:48:16.000 282 7657.39 1291.71 54197.61 88888.00 2022-10-09 00:48:17.000 282 7657.32 1291.71 54197.57 88888.00 2022-10-09 00:48:18.000 282 7657.24 1291.71 54197.52 88888.00 2022-10-09 00:48:19.000 282 7657.15 1291.68 54197.45 88888.00 2022-10-09 00:48:20.000 282 7657.06 1291.66 54197.38 88888.00 2022-10-09 00:48:21.000 282 7656.98 1291.66 54197.33 88888.00 2022-10-09 00:48:22.000 282 7656.88 1291.64 54197.29 88888.00 2022-10-09 00:48:23.000 282 7656.78 1291.61 54197.24 88888.00 2022-10-09 00:48:24.000 282 7656.67 1291.58 54197.16 88888.00 2022-10-09 00:48:25.000 282 7656.54 1291.55 54197.07 88888.00 2022-10-09 00:48:26.000 282 7656.42 1291.52 54197.01 88888.00 2022-10-09 00:48:27.000 282 7656.31 1291.48 54196.97 88888.00 2022-10-09 00:48:28.000 282 7656.20 1291.42 54196.89 88888.00 2022-10-09 00:48:29.000 282 7656.12 1291.37 54196.84 88888.00 2022-10-09 00:48:30.000 282 7656.09 1291.33 54196.83 88888.00 2022-10-09 00:48:31.000 282 7656.04 1291.29 54196.83 88888.00 2022-10-09 00:48:32.000 282 7655.99 1291.24 54196.84 88888.00 2022-10-09 00:48:33.000 282 7655.96 1291.20 54196.86 88888.00 2022-10-09 00:48:34.000 282 7655.93 1291.17 54196.85 88888.00 2022-10-09 00:48:35.000 282 7655.91 1291.13 54196.85 88888.00 2022-10-09 00:48:36.000 282 7655.91 1291.09 54196.84 88888.00 2022-10-09 00:48:37.000 282 7655.89 1291.06 54196.85 88888.00 2022-10-09 00:48:38.000 282 7655.87 1291.03 54196.87 88888.00 2022-10-09 00:48:39.000 282 7655.86 1290.99 54196.89 88888.00 2022-10-09 00:48:40.000 282 7655.87 1290.95 54196.90 88888.00 2022-10-09 00:48:41.000 282 7655.85 1290.93 54196.90 88888.00 2022-10-09 00:48:42.000 282 7655.82 1290.91 54196.88 88888.00 2022-10-09 00:48:43.000 282 7655.80 1290.91 54196.84 88888.00 2022-10-09 00:48:44.000 282 7655.77 1290.89 54196.84 88888.00 2022-10-09 00:48:45.000 282 7655.74 1290.86 54196.84 88888.00 2022-10-09 00:48:46.000 282 7655.71 1290.84 54196.82 88888.00 2022-10-09 00:48:47.000 282 7655.69 1290.83 54196.81 88888.00 2022-10-09 00:48:48.000 282 7655.66 1290.82 54196.79 88888.00 2022-10-09 00:48:49.000 282 7655.60 1290.79 54196.75 88888.00 2022-10-09 00:48:50.000 282 7655.57 1290.74 54196.74 88888.00 2022-10-09 00:48:51.000 282 7655.57 1290.73 54196.77 88888.00 2022-10-09 00:48:52.000 282 7655.56 1290.71 54196.78 88888.00 2022-10-09 00:48:53.000 282 7655.53 1290.68 54196.77 88888.00 2022-10-09 00:48:54.000 282 7655.50 1290.64 54196.75 88888.00 2022-10-09 00:48:55.000 282 7655.49 1290.61 54196.75 88888.00 2022-10-09 00:48:56.000 282 7655.49 1290.58 54196.76 88888.00 2022-10-09 00:48:57.000 282 7655.49 1290.56 54196.77 88888.00 2022-10-09 00:48:58.000 282 7655.48 1290.53 54196.79 88888.00 2022-10-09 00:48:59.000 282 7655.47 1290.50 54196.82 88888.00 2022-10-09 00:49:00.000 282 7655.49 1290.47 54196.84 88888.00 2022-10-09 00:49:01.000 282 7655.54 1290.44 54196.87 88888.00 2022-10-09 00:49:02.000 282 7655.58 1290.44 54196.89 88888.00 2022-10-09 00:49:03.000 282 7655.62 1290.46 54196.91 88888.00 2022-10-09 00:49:04.000 282 7655.64 1290.48 54196.94 88888.00 2022-10-09 00:49:05.000 282 7655.66 1290.49 54196.97 88888.00 2022-10-09 00:49:06.000 282 7655.69 1290.51 54197.00 88888.00 2022-10-09 00:49:07.000 282 7655.70 1290.52 54197.00 88888.00 2022-10-09 00:49:08.000 282 7655.70 1290.52 54197.00 88888.00 2022-10-09 00:49:09.000 282 7655.72 1290.55 54197.01 88888.00 2022-10-09 00:49:10.000 282 7655.75 1290.57 54197.02 88888.00 2022-10-09 00:49:11.000 282 7655.77 1290.59 54197.04 88888.00 2022-10-09 00:49:12.000 282 7655.77 1290.60 54197.05 88888.00 2022-10-09 00:49:13.000 282 7655.75 1290.59 54197.04 88888.00 2022-10-09 00:49:14.000 282 7655.74 1290.60 54197.05 88888.00 2022-10-09 00:49:15.000 282 7655.73 1290.62 54197.04 88888.00 2022-10-09 00:49:16.000 282 7655.72 1290.62 54197.00 88888.00 2022-10-09 00:49:17.000 282 7655.70 1290.62 54196.98 88888.00 2022-10-09 00:49:18.000 282 7655.67 1290.60 54196.99 88888.00 2022-10-09 00:49:19.000 282 7655.65 1290.58 54197.01 88888.00 2022-10-09 00:49:20.000 282 7655.65 1290.60 54197.02 88888.00 2022-10-09 00:49:21.000 282 7655.64 1290.63 54197.02 88888.00 2022-10-09 00:49:22.000 282 7655.64 1290.65 54197.02 88888.00 2022-10-09 00:49:23.000 282 7655.63 1290.65 54197.00 88888.00 2022-10-09 00:49:24.000 282 7655.62 1290.64 54197.00 88888.00 2022-10-09 00:49:25.000 282 7655.62 1290.64 54197.03 88888.00 2022-10-09 00:49:26.000 282 7655.62 1290.64 54197.04 88888.00 2022-10-09 00:49:27.000 282 7655.60 1290.65 54197.05 88888.00 2022-10-09 00:49:28.000 282 7655.60 1290.64 54197.07 88888.00 2022-10-09 00:49:29.000 282 7655.62 1290.63 54197.09 88888.00 2022-10-09 00:49:30.000 282 7655.63 1290.63 54197.12 88888.00 2022-10-09 00:49:31.000 282 7655.64 1290.63 54197.13 88888.00 2022-10-09 00:49:32.000 282 7655.65 1290.63 54197.14 88888.00 2022-10-09 00:49:33.000 282 7655.65 1290.64 54197.12 88888.00 2022-10-09 00:49:34.000 282 7655.65 1290.64 54197.12 88888.00 2022-10-09 00:49:35.000 282 7655.65 1290.64 54197.12 88888.00 2022-10-09 00:49:36.000 282 7655.65 1290.64 54197.13 88888.00 2022-10-09 00:49:37.000 282 7655.65 1290.64 54197.15 88888.00 2022-10-09 00:49:38.000 282 7655.66 1290.62 54197.19 88888.00 2022-10-09 00:49:39.000 282 7655.65 1290.58 54197.23 88888.00 2022-10-09 00:49:40.000 282 7655.66 1290.54 54197.25 88888.00 2022-10-09 00:49:41.000 282 7655.71 1290.54 54197.27 88888.00 2022-10-09 00:49:42.000 282 7655.76 1290.53 54197.31 88888.00 2022-10-09 00:49:43.000 282 7655.80 1290.53 54197.35 88888.00 2022-10-09 00:49:44.000 282 7655.84 1290.53 54197.39 88888.00 2022-10-09 00:49:45.000 282 7655.86 1290.55 54197.42 88888.00 2022-10-09 00:49:46.000 282 7655.88 1290.54 54197.44 88888.00 2022-10-09 00:49:47.000 282 7655.90 1290.50 54197.47 88888.00 2022-10-09 00:49:48.000 282 7655.91 1290.47 54197.52 88888.00 2022-10-09 00:49:49.000 282 7655.93 1290.44 54197.57 88888.00 2022-10-09 00:49:50.000 282 7655.97 1290.39 54197.60 88888.00 2022-10-09 00:49:51.000 282 7656.01 1290.34 54197.63 88888.00 2022-10-09 00:49:52.000 282 7656.04 1290.33 54197.67 88888.00 2022-10-09 00:49:53.000 282 7656.09 1290.32 54197.70 88888.00 2022-10-09 00:49:54.000 282 7656.13 1290.32 54197.72 88888.00 2022-10-09 00:49:55.000 282 7656.15 1290.33 54197.76 88888.00 2022-10-09 00:49:56.000 282 7656.15 1290.32 54197.76 88888.00 2022-10-09 00:49:57.000 282 7656.16 1290.31 54197.76 88888.00 2022-10-09 00:49:58.000 282 7656.17 1290.30 54197.78 88888.00 2022-10-09 00:49:59.000 282 7656.17 1290.29 54197.79 88888.00 2022-10-09 00:50:00.000 282 7656.14 1290.28 54197.79 88888.00 2022-10-09 00:50:01.000 282 7656.10 1290.26 54197.78 88888.00 2022-10-09 00:50:02.000 282 7656.08 1290.25 54197.77 88888.00 2022-10-09 00:50:03.000 282 7656.05 1290.23 54197.76 88888.00 2022-10-09 00:50:04.000 282 7656.03 1290.23 54197.73 88888.00 2022-10-09 00:50:05.000 282 7656.02 1290.24 54197.73 88888.00 2022-10-09 00:50:06.000 282 7656.00 1290.22 54197.73 88888.00 2022-10-09 00:50:07.000 282 7655.95 1290.22 54197.73 88888.00 2022-10-09 00:50:08.000 282 7655.91 1290.21 54197.74 88888.00 2022-10-09 00:50:09.000 282 7655.91 1290.21 54197.75 88888.00 2022-10-09 00:50:10.000 282 7655.89 1290.21 54197.76 88888.00 2022-10-09 00:50:11.000 282 7655.86 1290.21 54197.75 88888.00 2022-10-09 00:50:12.000 282 7655.85 1290.20 54197.75 88888.00 2022-10-09 00:50:13.000 282 7655.83 1290.21 54197.75 88888.00 2022-10-09 00:50:14.000 282 7655.82 1290.22 54197.75 88888.00 2022-10-09 00:50:15.000 282 7655.84 1290.22 54197.78 88888.00 2022-10-09 00:50:16.000 282 7655.85 1290.22 54197.84 88888.00 2022-10-09 00:50:17.000 282 7655.86 1290.21 54197.86 88888.00 2022-10-09 00:50:18.000 282 7655.85 1290.20 54197.86 88888.00 2022-10-09 00:50:19.000 282 7655.82 1290.19 54197.86 88888.00 2022-10-09 00:50:20.000 282 7655.81 1290.17 54197.87 88888.00 2022-10-09 00:50:21.000 282 7655.80 1290.13 54197.89 88888.00 2022-10-09 00:50:22.000 282 7655.80 1290.11 54197.91 88888.00 2022-10-09 00:50:23.000 282 7655.78 1290.08 54197.94 88888.00 2022-10-09 00:50:24.000 282 7655.75 1290.05 54197.94 88888.00 2022-10-09 00:50:25.000 282 7655.73 1290.01 54197.95 88888.00 2022-10-09 00:50:26.000 282 7655.74 1290.00 54197.97 88888.00 2022-10-09 00:50:27.000 282 7655.74 1290.00 54197.99 88888.00 2022-10-09 00:50:28.000 282 7655.74 1290.00 54198.02 88888.00 2022-10-09 00:50:29.000 282 7655.73 1289.98 54198.05 88888.00 2022-10-09 00:50:30.000 282 7655.73 1289.97 54198.07 88888.00 2022-10-09 00:50:31.000 282 7655.74 1289.95 54198.09 88888.00 2022-10-09 00:50:32.000 282 7655.72 1289.91 54198.10 88888.00 2022-10-09 00:50:33.000 282 7655.70 1289.87 54198.11 88888.00 2022-10-09 00:50:34.000 282 7655.70 1289.84 54198.11 88888.00 2022-10-09 00:50:35.000 282 7655.70 1289.81 54198.12 88888.00 2022-10-09 00:50:36.000 282 7655.70 1289.78 54198.16 88888.00 2022-10-09 00:50:37.000 282 7655.69 1289.74 54198.20 88888.00 2022-10-09 00:50:38.000 282 7655.66 1289.70 54198.22 88888.00 2022-10-09 00:50:39.000 282 7655.66 1289.66 54198.22 88888.00 2022-10-09 00:50:40.000 282 7655.67 1289.60 54198.23 88888.00 2022-10-09 00:50:41.000 282 7655.67 1289.57 54198.27 88888.00 2022-10-09 00:50:42.000 282 7655.68 1289.56 54198.31 88888.00 2022-10-09 00:50:43.000 282 7655.69 1289.54 54198.32 88888.00 2022-10-09 00:50:44.000 282 7655.69 1289.49 54198.35 88888.00 2022-10-09 00:50:45.000 282 7655.68 1289.43 54198.38 88888.00 2022-10-09 00:50:46.000 282 7655.69 1289.39 54198.42 88888.00 2022-10-09 00:50:47.000 282 7655.72 1289.36 54198.46 88888.00 2022-10-09 00:50:48.000 282 7655.74 1289.34 54198.49 88888.00 2022-10-09 00:50:49.000 282 7655.75 1289.33 54198.51 88888.00 2022-10-09 00:50:50.000 282 7655.77 1289.33 54198.53 88888.00 2022-10-09 00:50:51.000 282 7655.82 1289.35 54198.55 88888.00 2022-10-09 00:50:52.000 282 7655.86 1289.39 54198.55 88888.00 2022-10-09 00:50:53.000 282 7655.87 1289.43 54198.55 88888.00 2022-10-09 00:50:54.000 282 7655.87 1289.45 54198.57 88888.00 2022-10-09 00:50:55.000 282 7655.86 1289.47 54198.59 88888.00 2022-10-09 00:50:56.000 282 7655.84 1289.47 54198.60 88888.00 2022-10-09 00:50:57.000 282 7655.83 1289.46 54198.61 88888.00 2022-10-09 00:50:58.000 282 7655.84 1289.46 54198.60 88888.00 2022-10-09 00:50:59.000 282 7655.83 1289.45 54198.60 88888.00 2022-10-09 00:51:00.000 282 7655.82 1289.44 54198.62 88888.00 2022-10-09 00:51:01.000 282 7655.82 1289.43 54198.63 88888.00 2022-10-09 00:51:02.000 282 7655.81 1289.46 54198.63 88888.00 2022-10-09 00:51:03.000 282 7655.81 1289.46 54198.63 88888.00 2022-10-09 00:51:04.000 282 7655.81 1289.45 54198.64 88888.00 2022-10-09 00:51:05.000 282 7655.78 1289.44 54198.64 88888.00 2022-10-09 00:51:06.000 282 7655.76 1289.44 54198.66 88888.00 2022-10-09 00:51:07.000 282 7655.76 1289.42 54198.68 88888.00 2022-10-09 00:51:08.000 282 7655.77 1289.39 54198.70 88888.00 2022-10-09 00:51:09.000 282 7655.77 1289.36 54198.71 88888.00 2022-10-09 00:51:10.000 282 7655.78 1289.35 54198.75 88888.00 2022-10-09 00:51:11.000 282 7655.80 1289.34 54198.79 88888.00 2022-10-09 00:51:12.000 282 7655.84 1289.33 54198.82 88888.00 2022-10-09 00:51:13.000 282 7655.86 1289.32 54198.86 88888.00 2022-10-09 00:51:14.000 282 7655.88 1289.30 54198.87 88888.00 2022-10-09 00:51:15.000 282 7655.90 1289.29 54198.87 88888.00 2022-10-09 00:51:16.000 282 7655.91 1289.28 54198.88 88888.00 2022-10-09 00:51:17.000 282 7655.90 1289.27 54198.90 88888.00 2022-10-09 00:51:18.000 282 7655.90 1289.27 54198.92 88888.00 2022-10-09 00:51:19.000 282 7655.90 1289.25 54198.93 88888.00 2022-10-09 00:51:20.000 282 7655.90 1289.23 54198.93 88888.00 2022-10-09 00:51:21.000 282 7655.92 1289.21 54198.94 88888.00 2022-10-09 00:51:22.000 282 7655.92 1289.19 54198.95 88888.00 2022-10-09 00:51:23.000 282 7655.91 1289.16 54198.95 88888.00 2022-10-09 00:51:24.000 282 7655.89 1289.16 54198.95 88888.00 2022-10-09 00:51:25.000 282 7655.87 1289.15 54198.95 88888.00 2022-10-09 00:51:26.000 282 7655.83 1289.14 54198.94 88888.00 2022-10-09 00:51:27.000 282 7655.82 1289.11 54198.95 88888.00 2022-10-09 00:51:28.000 282 7655.80 1289.10 54198.95 88888.00 2022-10-09 00:51:29.000 282 7655.77 1289.12 54198.93 88888.00 2022-10-09 00:51:30.000 282 7655.76 1289.14 54198.92 88888.00 2022-10-09 00:51:31.000 282 7655.74 1289.14 54198.92 88888.00 2022-10-09 00:51:32.000 282 7655.72 1289.14 54198.91 88888.00 2022-10-09 00:51:33.000 282 7655.71 1289.16 54198.89 88888.00 2022-10-09 00:51:34.000 282 7655.70 1289.20 54198.88 88888.00 2022-10-09 00:51:35.000 282 7655.67 1289.24 54198.87 88888.00 2022-10-09 00:51:36.000 282 7655.63 1289.26 54198.85 88888.00 2022-10-09 00:51:37.000 282 7655.58 1289.28 54198.84 88888.00 2022-10-09 00:51:38.000 282 7655.54 1289.31 54198.82 88888.00 2022-10-09 00:51:39.000 282 7655.50 1289.34 54198.80 88888.00 2022-10-09 00:51:40.000 282 7655.46 1289.37 54198.78 88888.00 2022-10-09 00:51:41.000 282 7655.43 1289.39 54198.75 88888.00 2022-10-09 00:51:42.000 282 7655.41 1289.41 54198.72 88888.00 2022-10-09 00:51:43.000 282 7655.38 1289.46 54198.71 88888.00 2022-10-09 00:51:44.000 282 7655.36 1289.50 54198.72 88888.00 2022-10-09 00:51:45.000 282 7655.34 1289.52 54198.74 88888.00 2022-10-09 00:51:46.000 282 7655.33 1289.56 54198.75 88888.00 2022-10-09 00:51:47.000 282 7655.32 1289.59 54198.75 88888.00 2022-10-09 00:51:48.000 282 7655.30 1289.62 54198.73 88888.00 2022-10-09 00:51:49.000 282 7655.27 1289.66 54198.70 88888.00 2022-10-09 00:51:50.000 282 7655.23 1289.70 54198.68 88888.00 2022-10-09 00:51:51.000 282 7655.21 1289.72 54198.68 88888.00 2022-10-09 00:51:52.000 282 7655.21 1289.75 54198.70 88888.00 2022-10-09 00:51:53.000 282 7655.21 1289.74 54198.71 88888.00 2022-10-09 00:51:54.000 282 7655.20 1289.73 54198.72 88888.00 2022-10-09 00:51:55.000 282 7655.18 1289.69 54198.75 88888.00 2022-10-09 00:51:56.000 282 7655.18 1289.66 54198.79 88888.00 2022-10-09 00:51:57.000 282 7655.18 1289.64 54198.82 88888.00 2022-10-09 00:51:58.000 282 7655.18 1289.61 54198.82 88888.00 2022-10-09 00:51:59.000 282 7655.18 1289.57 54198.84 88888.00 2022-10-09 00:52:00.000 282 7655.17 1289.54 54198.87 88888.00 2022-10-09 00:52:01.000 282 7655.14 1289.50 54198.88 88888.00 2022-10-09 00:52:02.000 282 7655.13 1289.46 54198.88 88888.00 2022-10-09 00:52:03.000 282 7655.12 1289.43 54198.91 88888.00 2022-10-09 00:52:04.000 282 7655.12 1289.39 54198.95 88888.00 2022-10-09 00:52:05.000 282 7655.13 1289.35 54198.97 88888.00 2022-10-09 00:52:06.000 282 7655.12 1289.32 54198.98 88888.00 2022-10-09 00:52:07.000 282 7655.08 1289.30 54198.96 88888.00 2022-10-09 00:52:08.000 282 7655.05 1289.29 54198.93 88888.00 2022-10-09 00:52:09.000 282 7655.02 1289.29 54198.91 88888.00 2022-10-09 00:52:10.000 282 7654.96 1289.29 54198.89 88888.00 2022-10-09 00:52:11.000 282 7654.91 1289.30 54198.85 88888.00 2022-10-09 00:52:12.000 282 7654.87 1289.33 54198.80 88888.00 2022-10-09 00:52:13.000 282 7654.83 1289.39 54198.78 88888.00 2022-10-09 00:52:14.000 282 7654.78 1289.45 54198.75 88888.00 2022-10-09 00:52:15.000 282 7654.75 1289.51 54198.74 88888.00 2022-10-09 00:52:16.000 282 7654.71 1289.57 54198.71 88888.00 2022-10-09 00:52:17.000 282 7654.66 1289.63 54198.69 88888.00 2022-10-09 00:52:18.000 282 7654.63 1289.70 54198.68 88888.00 2022-10-09 00:52:19.000 282 7654.60 1289.77 54198.67 88888.00 2022-10-09 00:52:20.000 282 7654.59 1289.82 54198.65 88888.00 2022-10-09 00:52:21.000 282 7654.58 1289.86 54198.63 88888.00 2022-10-09 00:52:22.000 282 7654.54 1289.91 54198.62 88888.00 2022-10-09 00:52:23.000 282 7654.49 1289.96 54198.62 88888.00 2022-10-09 00:52:24.000 282 7654.47 1290.00 54198.63 88888.00 2022-10-09 00:52:25.000 282 7654.45 1290.03 54198.64 88888.00 2022-10-09 00:52:26.000 282 7654.44 1290.05 54198.66 88888.00 2022-10-09 00:52:27.000 282 7654.42 1290.06 54198.66 88888.00 2022-10-09 00:52:28.000 282 7654.41 1290.07 54198.67 88888.00 2022-10-09 00:52:29.000 282 7654.41 1290.05 54198.71 88888.00 2022-10-09 00:52:30.000 282 7654.41 1290.02 54198.73 88888.00 2022-10-09 00:52:31.000 282 7654.42 1289.99 54198.75 88888.00 2022-10-09 00:52:32.000 282 7654.44 1289.98 54198.77 88888.00 2022-10-09 00:52:33.000 282 7654.45 1289.97 54198.80 88888.00 2022-10-09 00:52:34.000 282 7654.47 1289.95 54198.84 88888.00 2022-10-09 00:52:35.000 282 7654.49 1289.96 54198.89 88888.00 2022-10-09 00:52:36.000 282 7654.51 1289.98 54198.93 88888.00 2022-10-09 00:52:37.000 282 7654.52 1290.00 54198.95 88888.00 2022-10-09 00:52:38.000 282 7654.53 1290.01 54198.96 88888.00 2022-10-09 00:52:39.000 282 7654.53 1290.03 54198.96 88888.00 2022-10-09 00:52:40.000 282 7654.52 1290.07 54198.96 88888.00 2022-10-09 00:52:41.000 282 7654.52 1290.11 54198.98 88888.00 2022-10-09 00:52:42.000 282 7654.54 1290.15 54198.98 88888.00 2022-10-09 00:52:43.000 282 7654.56 1290.21 54198.98 88888.00 2022-10-09 00:52:44.000 282 7654.57 1290.29 54198.99 88888.00 2022-10-09 00:52:45.000 282 7654.58 1290.37 54198.99 88888.00 2022-10-09 00:52:46.000 282 7654.60 1290.43 54198.98 88888.00 2022-10-09 00:52:47.000 282 7654.59 1290.51 54198.96 88888.00 2022-10-09 00:52:48.000 282 7654.56 1290.60 54198.95 88888.00 2022-10-09 00:52:49.000 282 7654.52 1290.68 54198.91 88888.00 2022-10-09 00:52:50.000 282 7654.49 1290.75 54198.89 88888.00 2022-10-09 00:52:51.000 282 7654.47 1290.82 54198.89 88888.00 2022-10-09 00:52:52.000 282 7654.46 1290.90 54198.89 88888.00 2022-10-09 00:52:53.000 282 7654.44 1290.97 54198.89 88888.00 2022-10-09 00:52:54.000 282 7654.42 1291.02 54198.89 88888.00 2022-10-09 00:52:55.000 282 7654.42 1291.08 54198.89 88888.00 2022-10-09 00:52:56.000 282 7654.45 1291.14 54198.90 88888.00 2022-10-09 00:52:57.000 282 7654.46 1291.18 54198.92 88888.00 2022-10-09 00:52:58.000 282 7654.46 1291.19 54198.96 88888.00 2022-10-09 00:52:59.000 282 7654.48 1291.21 54198.98 88888.00 2022-10-09 00:53:00.000 282 7654.52 1291.26 54199.00 88888.00 2022-10-09 00:53:01.000 282 7654.53 1291.29 54199.02 88888.00 2022-10-09 00:53:02.000 282 7654.55 1291.30 54199.06 88888.00 2022-10-09 00:53:03.000 282 7654.58 1291.33 54199.12 88888.00 2022-10-09 00:53:04.000 282 7654.59 1291.37 54199.15 88888.00 2022-10-09 00:53:05.000 282 7654.60 1291.39 54199.17 88888.00 2022-10-09 00:53:06.000 282 7654.62 1291.42 54199.20 88888.00 2022-10-09 00:53:07.000 282 7654.64 1291.45 54199.23 88888.00 2022-10-09 00:53:08.000 282 7654.66 1291.48 54199.26 88888.00 2022-10-09 00:53:09.000 282 7654.70 1291.51 54199.30 88888.00 2022-10-09 00:53:10.000 282 7654.75 1291.54 54199.36 88888.00 2022-10-09 00:53:11.000 282 7654.79 1291.59 54199.40 88888.00 2022-10-09 00:53:12.000 282 7654.82 1291.65 54199.43 88888.00 2022-10-09 00:53:13.000 282 7654.85 1291.69 54199.46 88888.00 2022-10-09 00:53:14.000 282 7654.89 1291.77 54199.48 88888.00 2022-10-09 00:53:15.000 282 7654.94 1291.86 54199.52 88888.00 2022-10-09 00:53:16.000 282 7654.99 1291.94 54199.54 88888.00 2022-10-09 00:53:17.000 282 7655.04 1292.00 54199.58 88888.00 2022-10-09 00:53:18.000 282 7655.08 1292.10 54199.62 88888.00 2022-10-09 00:53:19.000 282 7655.13 1292.19 54199.64 88888.00 2022-10-09 00:53:20.000 282 7655.19 1292.26 54199.67 88888.00 2022-10-09 00:53:21.000 282 7655.24 1292.35 54199.71 88888.00 2022-10-09 00:53:22.000 282 7655.28 1292.44 54199.75 88888.00 2022-10-09 00:53:23.000 282 7655.33 1292.51 54199.79 88888.00 2022-10-09 00:53:24.000 282 7655.37 1292.58 54199.84 88888.00 2022-10-09 00:53:25.000 282 7655.42 1292.64 54199.89 88888.00 2022-10-09 00:53:26.000 282 7655.50 1292.70 54199.95 88888.00 2022-10-09 00:53:27.000 282 7655.57 1292.77 54200.00 88888.00 2022-10-09 00:53:28.000 282 7655.64 1292.84 54200.07 88888.00 2022-10-09 00:53:29.000 282 7655.72 1292.89 54200.15 88888.00 2022-10-09 00:53:30.000 282 7655.79 1292.92 54200.22 88888.00 2022-10-09 00:53:31.000 282 7655.86 1292.95 54200.28 88888.00 2022-10-09 00:53:32.000 282 7655.93 1292.98 54200.36 88888.00 2022-10-09 00:53:33.000 282 7655.99 1292.99 54200.43 88888.00 2022-10-09 00:53:34.000 282 7656.03 1292.98 54200.48 88888.00 2022-10-09 00:53:35.000 282 7656.08 1292.96 54200.55 88888.00 2022-10-09 00:53:36.000 282 7656.16 1292.93 54200.65 88888.00 2022-10-09 00:53:37.000 282 7656.24 1292.92 54200.75 88888.00 2022-10-09 00:53:38.000 282 7656.29 1292.92 54200.81 88888.00 2022-10-09 00:53:39.000 282 7656.35 1292.90 54200.87 88888.00 2022-10-09 00:53:40.000 282 7656.41 1292.86 54200.94 88888.00 2022-10-09 00:53:41.000 282 7656.47 1292.84 54201.01 88888.00 2022-10-09 00:53:42.000 282 7656.53 1292.84 54201.07 88888.00 2022-10-09 00:53:43.000 282 7656.58 1292.83 54201.14 88888.00 2022-10-09 00:53:44.000 282 7656.65 1292.80 54201.22 88888.00 2022-10-09 00:53:45.000 282 7656.73 1292.78 54201.30 88888.00 2022-10-09 00:53:46.000 282 7656.82 1292.77 54201.39 88888.00 2022-10-09 00:53:47.000 282 7656.93 1292.76 54201.46 88888.00 2022-10-09 00:53:48.000 282 7657.02 1292.75 54201.54 88888.00 2022-10-09 00:53:49.000 282 7657.10 1292.77 54201.60 88888.00 2022-10-09 00:53:50.000 282 7657.19 1292.81 54201.65 88888.00 2022-10-09 00:53:51.000 282 7657.24 1292.84 54201.71 88888.00 2022-10-09 00:53:52.000 282 7657.29 1292.85 54201.79 88888.00 2022-10-09 00:53:53.000 282 7657.36 1292.85 54201.83 88888.00 2022-10-09 00:53:54.000 282 7657.39 1292.84 54201.85 88888.00 2022-10-09 00:53:55.000 282 7657.42 1292.82 54201.88 88888.00 2022-10-09 00:53:56.000 282 7657.46 1292.80 54201.93 88888.00 2022-10-09 00:53:57.000 282 7657.50 1292.79 54201.99 88888.00 2022-10-09 00:53:58.000 282 7657.53 1292.78 54202.03 88888.00 2022-10-09 00:53:59.000 282 7657.57 1292.76 54202.07 88888.00 2022-10-09 00:54:00.000 282 7657.62 1292.75 54202.09 88888.00 2022-10-09 00:54:01.000 282 7657.63 1292.75 54202.07 88888.00 2022-10-09 00:54:02.000 282 7657.61 1292.77 54202.08 88888.00 2022-10-09 00:54:03.000 282 7657.58 1292.79 54202.09 88888.00 2022-10-09 00:54:04.000 282 7657.56 1292.79 54202.07 88888.00 2022-10-09 00:54:05.000 282 7657.53 1292.78 54202.07 88888.00 2022-10-09 00:54:06.000 282 7657.50 1292.75 54202.09 88888.00 2022-10-09 00:54:07.000 282 7657.52 1292.69 54202.12 88888.00 2022-10-09 00:54:08.000 282 7657.55 1292.64 54202.17 88888.00 2022-10-09 00:54:09.000 282 7657.58 1292.60 54202.22 88888.00 2022-10-09 00:54:10.000 282 7657.64 1292.56 54202.29 88888.00 2022-10-09 00:54:11.000 282 7657.72 1292.53 54202.37 88888.00 2022-10-09 00:54:12.000 282 7657.79 1292.51 54202.44 88888.00 2022-10-09 00:54:13.000 282 7657.84 1292.49 54202.50 88888.00 2022-10-09 00:54:14.000 282 7657.88 1292.47 54202.54 88888.00 2022-10-09 00:54:15.000 282 7657.94 1292.46 54202.57 88888.00 2022-10-09 00:54:16.000 282 7657.98 1292.44 54202.59 88888.00 2022-10-09 00:54:17.000 282 7658.01 1292.42 54202.64 88888.00 2022-10-09 00:54:18.000 282 7658.07 1292.42 54202.71 88888.00 2022-10-09 00:54:19.000 282 7658.13 1292.40 54202.77 88888.00 2022-10-09 00:54:20.000 282 7658.18 1292.36 54202.82 88888.00 2022-10-09 00:54:21.000 282 7658.23 1292.33 54202.88 88888.00 2022-10-09 00:54:22.000 282 7658.29 1292.30 54202.93 88888.00 2022-10-09 00:54:23.000 282 7658.34 1292.26 54202.98 88888.00 2022-10-09 00:54:24.000 282 7658.39 1292.22 54203.04 88888.00 2022-10-09 00:54:25.000 282 7658.45 1292.19 54203.12 88888.00 2022-10-09 00:54:26.000 282 7658.51 1292.18 54203.16 88888.00 2022-10-09 00:54:27.000 282 7658.56 1292.16 54203.20 88888.00 2022-10-09 00:54:28.000 282 7658.61 1292.13 54203.27 88888.00 2022-10-09 00:54:29.000 282 7658.66 1292.08 54203.34 88888.00 2022-10-09 00:54:30.000 282 7658.70 1292.05 54203.38 88888.00 2022-10-09 00:54:31.000 282 7658.75 1292.01 54203.42 88888.00 2022-10-09 00:54:32.000 282 7658.82 1291.96 54203.48 88888.00 2022-10-09 00:54:33.000 282 7658.89 1291.92 54203.53 88888.00 2022-10-09 00:54:34.000 282 7658.96 1291.90 54203.60 88888.00 2022-10-09 00:54:35.000 282 7659.01 1291.87 54203.69 88888.00 2022-10-09 00:54:36.000 282 7659.07 1291.83 54203.74 88888.00 2022-10-09 00:54:37.000 282 7659.13 1291.80 54203.77 88888.00 2022-10-09 00:54:38.000 282 7659.17 1291.79 54203.80 88888.00 2022-10-09 00:54:39.000 282 7659.21 1291.79 54203.84 88888.00 2022-10-09 00:54:40.000 282 7659.27 1291.80 54203.89 88888.00 2022-10-09 00:54:41.000 282 7659.31 1291.80 54203.93 88888.00 2022-10-09 00:54:42.000 282 7659.37 1291.80 54203.96 88888.00 2022-10-09 00:54:43.000 282 7659.42 1291.78 54204.00 88888.00 2022-10-09 00:54:44.000 282 7659.46 1291.77 54204.06 88888.00 2022-10-09 00:54:45.000 282 7659.50 1291.75 54204.12 88888.00 2022-10-09 00:54:46.000 282 7659.56 1291.73 54204.14 88888.00 2022-10-09 00:54:47.000 282 7659.60 1291.73 54204.17 88888.00 2022-10-09 00:54:48.000 282 7659.63 1291.75 54204.21 88888.00 2022-10-09 00:54:49.000 282 7659.66 1291.75 54204.25 88888.00 2022-10-09 00:54:50.000 282 7659.69 1291.74 54204.29 88888.00 2022-10-09 00:54:51.000 282 7659.72 1291.74 54204.32 88888.00 2022-10-09 00:54:52.000 282 7659.75 1291.75 54204.34 88888.00 2022-10-09 00:54:53.000 282 7659.80 1291.77 54204.37 88888.00 2022-10-09 00:54:54.000 282 7659.86 1291.78 54204.41 88888.00 2022-10-09 00:54:55.000 282 7659.90 1291.78 54204.46 88888.00 2022-10-09 00:54:56.000 282 7659.92 1291.78 54204.50 88888.00 2022-10-09 00:54:57.000 282 7659.95 1291.78 54204.54 88888.00 2022-10-09 00:54:58.000 282 7659.99 1291.81 54204.56 88888.00 2022-10-09 00:54:59.000 282 7660.00 1291.84 54204.57 88888.00 2022-10-09 00:55:00.000 282 7660.00 1291.84 54204.57 88888.00 2022-10-09 00:55:01.000 282 7660.00 1291.85 54204.57 88888.00 2022-10-09 00:55:02.000 282 7659.99 1291.89 54204.58 88888.00 2022-10-09 00:55:03.000 282 7659.98 1291.91 54204.59 88888.00 2022-10-09 00:55:04.000 282 7659.98 1291.92 54204.59 88888.00 2022-10-09 00:55:05.000 282 7659.98 1291.95 54204.61 88888.00 2022-10-09 00:55:06.000 282 7659.99 1291.98 54204.64 88888.00 2022-10-09 00:55:07.000 282 7660.00 1291.99 54204.68 88888.00 2022-10-09 00:55:08.000 282 7660.00 1291.99 54204.69 88888.00 2022-10-09 00:55:09.000 282 7659.99 1291.99 54204.71 88888.00 2022-10-09 00:55:10.000 282 7659.97 1292.00 54204.71 88888.00 2022-10-09 00:55:11.000 282 7659.96 1291.98 54204.71 88888.00 2022-10-09 00:55:12.000 282 7659.95 1291.96 54204.70 88888.00 2022-10-09 00:55:13.000 282 7659.91 1291.94 54204.70 88888.00 2022-10-09 00:55:14.000 282 7659.87 1291.91 54204.70 88888.00 2022-10-09 00:55:15.000 282 7659.86 1291.88 54204.71 88888.00 2022-10-09 00:55:16.000 282 7659.86 1291.84 54204.76 88888.00 2022-10-09 00:55:17.000 282 7659.87 1291.80 54204.82 88888.00 2022-10-09 00:55:18.000 282 7659.90 1291.72 54204.90 88888.00 2022-10-09 00:55:19.000 282 7659.95 1291.66 54204.97 88888.00 2022-10-09 00:55:20.000 282 7660.01 1291.64 54205.04 88888.00 2022-10-09 00:55:21.000 282 7660.06 1291.61 54205.10 88888.00 2022-10-09 00:55:22.000 282 7660.12 1291.58 54205.17 88888.00 2022-10-09 00:55:23.000 282 7660.18 1291.58 54205.23 88888.00 2022-10-09 00:55:24.000 282 7660.23 1291.61 54205.27 88888.00 2022-10-09 00:55:25.000 282 7660.28 1291.65 54205.30 88888.00 2022-10-09 00:55:26.000 282 7660.33 1291.64 54205.34 88888.00 2022-10-09 00:55:27.000 282 7660.37 1291.62 54205.39 88888.00 2022-10-09 00:55:28.000 282 7660.43 1291.65 54205.43 88888.00 2022-10-09 00:55:29.000 282 7660.50 1291.67 54205.48 88888.00 2022-10-09 00:55:30.000 282 7660.55 1291.69 54205.55 88888.00 2022-10-09 00:55:31.000 282 7660.58 1291.70 54205.59 88888.00 2022-10-09 00:55:32.000 282 7660.60 1291.71 54205.62 88888.00 2022-10-09 00:55:33.000 282 7660.61 1291.72 54205.64 88888.00 2022-10-09 00:55:34.000 282 7660.62 1291.74 54205.67 88888.00 2022-10-09 00:55:35.000 282 7660.64 1291.74 54205.68 88888.00 2022-10-09 00:55:36.000 282 7660.68 1291.74 54205.70 88888.00 2022-10-09 00:55:37.000 282 7660.71 1291.77 54205.74 88888.00 2022-10-09 00:55:38.000 282 7660.75 1291.81 54205.79 88888.00 2022-10-09 00:55:39.000 282 7660.78 1291.83 54205.82 88888.00 2022-10-09 00:55:40.000 282 7660.80 1291.86 54205.84 88888.00 2022-10-09 00:55:41.000 282 7660.82 1291.89 54205.86 88888.00 2022-10-09 00:55:42.000 282 7660.83 1291.89 54205.89 88888.00 2022-10-09 00:55:43.000 282 7660.83 1291.90 54205.88 88888.00 2022-10-09 00:55:44.000 282 7660.84 1291.92 54205.89 88888.00 2022-10-09 00:55:45.000 282 7660.85 1291.92 54205.92 88888.00 2022-10-09 00:55:46.000 282 7660.85 1291.92 54205.94 88888.00 2022-10-09 00:55:47.000 282 7660.85 1291.93 54205.96 88888.00 2022-10-09 00:55:48.000 282 7660.87 1291.94 54206.00 88888.00 2022-10-09 00:55:49.000 282 7660.89 1291.95 54206.02 88888.00 2022-10-09 00:55:50.000 282 7660.90 1291.94 54206.05 88888.00 2022-10-09 00:55:51.000 282 7660.91 1291.93 54206.09 88888.00 2022-10-09 00:55:52.000 282 7660.92 1291.90 54206.12 88888.00 2022-10-09 00:55:53.000 282 7660.96 1291.86 54206.16 88888.00 2022-10-09 00:55:54.000 282 7661.00 1291.84 54206.21 88888.00 2022-10-09 00:55:55.000 282 7661.03 1291.82 54206.26 88888.00 2022-10-09 00:55:56.000 282 7661.05 1291.78 54206.28 88888.00 2022-10-09 00:55:57.000 282 7661.07 1291.76 54206.31 88888.00 2022-10-09 00:55:58.000 282 7661.09 1291.75 54206.35 88888.00 2022-10-09 00:55:59.000 282 7661.10 1291.73 54206.37 88888.00 2022-10-09 00:56:00.000 282 7661.11 1291.73 54206.39 88888.00 2022-10-09 00:56:01.000 282 7661.13 1291.72 54206.44 88888.00 2022-10-09 00:56:02.000 282 7661.14 1291.70 54206.48 88888.00 2022-10-09 00:56:03.000 282 7661.16 1291.68 54206.53 88888.00 2022-10-09 00:56:04.000 282 7661.19 1291.69 54206.60 88888.00 2022-10-09 00:56:05.000 282 7661.23 1291.68 54206.64 88888.00 2022-10-09 00:56:06.000 282 7661.26 1291.67 54206.66 88888.00 2022-10-09 00:56:07.000 282 7661.28 1291.67 54206.67 88888.00 2022-10-09 00:56:08.000 282 7661.30 1291.66 54206.68 88888.00 2022-10-09 00:56:09.000 282 7661.34 1291.67 54206.71 88888.00 2022-10-09 00:56:10.000 282 7661.35 1291.68 54206.74 88888.00 2022-10-09 00:56:11.000 282 7661.36 1291.67 54206.77 88888.00 2022-10-09 00:56:12.000 282 7661.40 1291.66 54206.82 88888.00 2022-10-09 00:56:13.000 282 7661.44 1291.62 54206.87 88888.00 2022-10-09 00:56:14.000 282 7661.46 1291.59 54206.89 88888.00 2022-10-09 00:56:15.000 282 7661.47 1291.59 54206.88 88888.00 2022-10-09 00:56:16.000 282 7661.49 1291.59 54206.89 88888.00 2022-10-09 00:56:17.000 282 7661.51 1291.56 54206.92 88888.00 2022-10-09 00:56:18.000 282 7661.50 1291.51 54206.93 88888.00 2022-10-09 00:56:19.000 282 7661.48 1291.48 54206.94 88888.00 2022-10-09 00:56:20.000 282 7661.48 1291.47 54206.96 88888.00 2022-10-09 00:56:21.000 282 7661.49 1291.47 54206.98 88888.00 2022-10-09 00:56:22.000 282 7661.48 1291.47 54206.98 88888.00 2022-10-09 00:56:23.000 282 7661.47 1291.46 54206.98 88888.00 2022-10-09 00:56:24.000 282 7661.45 1291.43 54206.98 88888.00 2022-10-09 00:56:25.000 282 7661.45 1291.41 54206.99 88888.00 2022-10-09 00:56:26.000 282 7661.43 1291.41 54207.00 88888.00 2022-10-09 00:56:27.000 282 7661.43 1291.39 54207.00 88888.00 2022-10-09 00:56:28.000 282 7661.45 1291.36 54207.02 88888.00 2022-10-09 00:56:29.000 282 7661.47 1291.34 54207.05 88888.00 2022-10-09 00:56:30.000 282 7661.47 1291.32 54207.11 88888.00 2022-10-09 00:56:31.000 282 7661.49 1291.29 54207.14 88888.00 2022-10-09 00:56:32.000 282 7661.53 1291.26 54207.16 88888.00 2022-10-09 00:56:33.000 282 7661.55 1291.26 54207.19 88888.00 2022-10-09 00:56:34.000 282 7661.56 1291.24 54207.20 88888.00 2022-10-09 00:56:35.000 282 7661.59 1291.20 54207.23 88888.00 2022-10-09 00:56:36.000 282 7661.63 1291.17 54207.28 88888.00 2022-10-09 00:56:37.000 282 7661.68 1291.15 54207.33 88888.00 2022-10-09 00:56:38.000 282 7661.74 1291.14 54207.39 88888.00 2022-10-09 00:56:39.000 282 7661.80 1291.11 54207.45 88888.00 2022-10-09 00:56:40.000 282 7661.85 1291.06 54207.50 88888.00 2022-10-09 00:56:41.000 282 7661.92 1291.03 54207.55 88888.00 2022-10-09 00:56:42.000 282 7662.00 1291.01 54207.61 88888.00 2022-10-09 00:56:43.000 282 7662.05 1291.00 54207.64 88888.00 2022-10-09 00:56:44.000 282 7662.09 1291.01 54207.66 88888.00 2022-10-09 00:56:45.000 282 7662.13 1291.00 54207.68 88888.00 2022-10-09 00:56:46.000 282 7662.17 1290.98 54207.71 88888.00 2022-10-09 00:56:47.000 282 7662.20 1290.98 54207.75 88888.00 2022-10-09 00:56:48.000 282 7662.23 1291.00 54207.78 88888.00 2022-10-09 00:56:49.000 282 7662.28 1291.01 54207.79 88888.00 2022-10-09 00:56:50.000 282 7662.29 1291.06 54207.79 88888.00 2022-10-09 00:56:51.000 282 7662.25 1291.12 54207.82 88888.00 2022-10-09 00:56:52.000 282 7662.27 1291.08 54207.89 88888.00 2022-10-09 00:56:53.000 282 7662.31 1291.01 54207.93 88888.00 2022-10-09 00:56:54.000 282 7662.31 1291.00 54207.93 88888.00 2022-10-09 00:56:55.000 282 7662.32 1291.00 54207.93 88888.00 2022-10-09 00:56:56.000 282 7662.33 1290.99 54207.93 88888.00 2022-10-09 00:56:57.000 282 7662.34 1290.96 54207.93 88888.00 2022-10-09 00:56:58.000 282 7662.35 1290.91 54207.95 88888.00 2022-10-09 00:56:59.000 282 7662.36 1290.89 54207.98 88888.00 2022-10-09 00:57:00.000 282 7662.39 1290.89 54207.98 88888.00 2022-10-09 00:57:01.000 282 7662.43 1290.89 54208.01 88888.00 2022-10-09 00:57:02.000 282 7662.46 1290.90 54208.05 88888.00 2022-10-09 00:57:03.000 282 7662.50 1290.92 54208.07 88888.00 2022-10-09 00:57:04.000 282 7662.54 1290.93 54208.08 88888.00 2022-10-09 00:57:05.000 282 7662.58 1290.95 54208.11 88888.00 2022-10-09 00:57:06.000 282 7662.62 1291.01 54208.13 88888.00 2022-10-09 00:57:07.000 282 7662.65 1291.05 54208.13 88888.00 2022-10-09 00:57:08.000 282 7662.66 1291.07 54208.12 88888.00 2022-10-09 00:57:09.000 282 7662.67 1291.10 54208.09 88888.00 2022-10-09 00:57:10.000 282 7662.67 1291.14 54208.07 88888.00 2022-10-09 00:57:11.000 282 7662.68 1291.18 54208.05 88888.00 2022-10-09 00:57:12.000 282 7662.68 1291.22 54208.05 88888.00 2022-10-09 00:57:13.000 282 7662.67 1291.26 54208.04 88888.00 2022-10-09 00:57:14.000 282 7662.65 1291.31 54208.02 88888.00 2022-10-09 00:57:15.000 282 7662.65 1291.37 54207.98 88888.00 2022-10-09 00:57:16.000 282 7662.63 1291.42 54207.95 88888.00 2022-10-09 00:57:17.000 282 7662.57 1291.46 54207.91 88888.00 2022-10-09 00:57:18.000 282 7662.52 1291.51 54207.86 88888.00 2022-10-09 00:57:19.000 282 7662.47 1291.55 54207.80 88888.00 2022-10-09 00:57:20.000 282 7662.41 1291.56 54207.75 88888.00 2022-10-09 00:57:21.000 282 7662.36 1291.58 54207.73 88888.00 2022-10-09 00:57:22.000 282 7662.35 1291.59 54207.73 88888.00 2022-10-09 00:57:23.000 282 7662.35 1291.59 54207.73 88888.00 2022-10-09 00:57:24.000 282 7662.35 1291.59 54207.76 88888.00 2022-10-09 00:57:25.000 282 7662.38 1291.60 54207.79 88888.00 2022-10-09 00:57:26.000 282 7662.42 1291.61 54207.83 88888.00 2022-10-09 00:57:27.000 282 7662.46 1291.61 54207.87 88888.00 2022-10-09 00:57:28.000 282 7662.51 1291.62 54207.90 88888.00 2022-10-09 00:57:29.000 282 7662.56 1291.64 54207.94 88888.00 2022-10-09 00:57:30.000 282 7662.61 1291.65 54207.97 88888.00 2022-10-09 00:57:31.000 282 7662.65 1291.66 54207.98 88888.00 2022-10-09 00:57:32.000 282 7662.69 1291.68 54208.01 88888.00 2022-10-09 00:57:33.000 282 7662.73 1291.72 54208.05 88888.00 2022-10-09 00:57:34.000 282 7662.76 1291.75 54208.05 88888.00 2022-10-09 00:57:35.000 282 7662.77 1291.76 54208.04 88888.00 2022-10-09 00:57:36.000 282 7662.79 1291.79 54208.05 88888.00 2022-10-09 00:57:37.000 282 7662.80 1291.84 54208.05 88888.00 2022-10-09 00:57:38.000 282 7662.84 1291.88 54208.05 88888.00 2022-10-09 00:57:39.000 282 7662.89 1291.91 54208.05 88888.00 2022-10-09 00:57:40.000 282 7662.91 1291.97 54208.04 88888.00 2022-10-09 00:57:41.000 282 7662.92 1292.03 54208.04 88888.00 2022-10-09 00:57:42.000 282 7662.92 1292.07 54208.02 88888.00 2022-10-09 00:57:43.000 282 7662.93 1292.12 54208.00 88888.00 2022-10-09 00:57:44.000 282 7662.94 1292.20 54208.00 88888.00 2022-10-09 00:57:45.000 282 7662.95 1292.28 54207.98 88888.00 2022-10-09 00:57:46.000 282 7662.97 1292.33 54207.96 88888.00 2022-10-09 00:57:47.000 282 7663.00 1292.37 54207.97 88888.00 2022-10-09 00:57:48.000 282 7663.04 1292.41 54207.97 88888.00 2022-10-09 00:57:49.000 282 7663.09 1292.47 54207.99 88888.00 2022-10-09 00:57:50.000 282 7663.16 1292.55 54208.03 88888.00 2022-10-09 00:57:51.000 282 7663.25 1292.63 54208.09 88888.00 2022-10-09 00:57:52.000 282 7663.33 1292.70 54208.16 88888.00 2022-10-09 00:57:53.000 282 7663.42 1292.74 54208.23 88888.00 2022-10-09 00:57:54.000 282 7663.51 1292.75 54208.27 88888.00 2022-10-09 00:57:55.000 282 7663.61 1292.78 54208.32 88888.00 2022-10-09 00:57:56.000 282 7663.73 1292.84 54208.39 88888.00 2022-10-09 00:57:57.000 282 7663.85 1292.88 54208.45 88888.00 2022-10-09 00:57:58.000 282 7663.92 1292.95 54208.47 88888.00 2022-10-09 00:57:59.000 282 7663.97 1293.04 54208.47 88888.00 2022-10-09 00:58:00.000 282 7664.01 1293.11 54208.46 88888.00 2022-10-09 00:58:01.000 282 7664.03 1293.14 54208.46 88888.00 2022-10-09 00:58:02.000 282 7664.03 1293.18 54208.43 88888.00 2022-10-09 00:58:03.000 282 7664.03 1293.25 54208.37 88888.00 2022-10-09 00:58:04.000 282 7664.03 1293.32 54208.34 88888.00 2022-10-09 00:58:05.000 282 7664.00 1293.38 54208.29 88888.00 2022-10-09 00:58:06.000 282 7663.96 1293.46 54208.22 88888.00 2022-10-09 00:58:07.000 282 7663.96 1293.52 54208.22 88888.00 2022-10-09 00:58:08.000 282 7663.98 1293.56 54208.23 88888.00 2022-10-09 00:58:09.000 282 7663.98 1293.60 54208.23 88888.00 2022-10-09 00:58:10.000 282 7664.01 1293.65 54208.25 88888.00 2022-10-09 00:58:11.000 282 7664.06 1293.69 54208.27 88888.00 2022-10-09 00:58:12.000 282 7664.08 1293.73 54208.27 88888.00 2022-10-09 00:58:13.000 282 7664.11 1293.76 54208.27 88888.00 2022-10-09 00:58:14.000 282 7664.17 1293.79 54208.32 88888.00 2022-10-09 00:58:15.000 282 7664.21 1293.78 54208.37 88888.00 2022-10-09 00:58:16.000 282 7664.27 1293.78 54208.40 88888.00 2022-10-09 00:58:17.000 282 7664.35 1293.82 54208.45 88888.00 2022-10-09 00:58:18.000 282 7664.44 1293.84 54208.51 88888.00 2022-10-09 00:58:19.000 282 7664.54 1293.84 54208.59 88888.00 2022-10-09 00:58:20.000 282 7664.61 1293.84 54208.64 88888.00 2022-10-09 00:58:21.000 282 7664.64 1293.83 54208.66 88888.00 2022-10-09 00:58:22.000 282 7664.71 1293.84 54208.70 88888.00 2022-10-09 00:58:23.000 282 7664.79 1293.83 54208.76 88888.00 2022-10-09 00:58:24.000 282 7664.86 1293.79 54208.80 88888.00 2022-10-09 00:58:25.000 282 7664.92 1293.74 54208.87 88888.00 2022-10-09 00:58:26.000 282 7665.01 1293.71 54208.94 88888.00 2022-10-09 00:58:27.000 282 7665.16 1293.69 54209.01 88888.00 2022-10-09 00:58:28.000 282 7665.30 1293.67 54209.09 88888.00 2022-10-09 00:58:29.000 282 7665.36 1293.63 54209.11 88888.00 2022-10-09 00:58:30.000 282 7665.39 1293.60 54209.11 88888.00 2022-10-09 00:58:31.000 282 7665.43 1293.58 54209.11 88888.00 2022-10-09 00:58:32.000 282 7665.46 1293.57 54209.08 88888.00 2022-10-09 00:58:33.000 282 7665.47 1293.54 54209.03 88888.00 2022-10-09 00:58:34.000 282 7665.48 1293.54 54209.04 88888.00 2022-10-09 00:58:35.000 282 7665.47 1293.51 54209.05 88888.00 2022-10-09 00:58:36.000 282 7665.44 1293.44 54209.00 88888.00 2022-10-09 00:58:37.000 282 7665.44 1293.39 54209.00 88888.00 2022-10-09 00:58:38.000 282 7665.47 1293.36 54209.02 88888.00 2022-10-09 00:58:39.000 282 7665.48 1293.30 54209.00 88888.00 2022-10-09 00:58:40.000 282 7665.52 1293.27 54209.02 88888.00 2022-10-09 00:58:41.000 282 7665.59 1293.26 54209.12 88888.00 2022-10-09 00:58:42.000 282 7665.66 1293.23 54209.18 88888.00 2022-10-09 00:58:43.000 282 7665.68 1293.18 54209.19 88888.00 2022-10-09 00:58:44.000 282 7665.71 1293.15 54209.20 88888.00 2022-10-09 00:58:45.000 282 7665.76 1293.13 54209.21 88888.00 2022-10-09 00:58:46.000 282 7665.79 1293.13 54209.20 88888.00 2022-10-09 00:58:47.000 282 7665.78 1293.11 54209.16 88888.00 2022-10-09 00:58:48.000 282 7665.77 1293.08 54209.14 88888.00 2022-10-09 00:58:49.000 282 7665.78 1293.07 54209.18 88888.00 2022-10-09 00:58:50.000 282 7665.81 1293.10 54209.20 88888.00 2022-10-09 00:58:51.000 282 7665.83 1293.15 54209.18 88888.00 2022-10-09 00:58:52.000 282 7665.81 1293.21 54209.12 88888.00 2022-10-09 00:58:53.000 282 7665.76 1293.28 54209.05 88888.00 2022-10-09 00:58:54.000 282 7665.71 1293.36 54208.96 88888.00 2022-10-09 00:58:55.000 282 7665.70 1293.44 54208.89 88888.00 2022-10-09 00:58:56.000 282 7665.70 1293.51 54208.84 88888.00 2022-10-09 00:58:57.000 282 7665.67 1293.60 54208.80 88888.00 2022-10-09 00:58:58.000 282 7665.62 1293.65 54208.76 88888.00 2022-10-09 00:58:59.000 282 7665.60 1293.67 54208.71 88888.00 2022-10-09 00:59:00.000 282 7665.60 1293.71 54208.69 88888.00 2022-10-09 00:59:01.000 282 7665.62 1293.78 54208.71 88888.00 2022-10-09 00:59:02.000 282 7665.63 1293.85 54208.72 88888.00 2022-10-09 00:59:03.000 282 7665.63 1293.92 54208.68 88888.00 2022-10-09 00:59:04.000 282 7665.63 1293.97 54208.63 88888.00 2022-10-09 00:59:05.000 282 7665.59 1294.03 54208.59 88888.00 2022-10-09 00:59:06.000 282 7665.57 1294.09 54208.56 88888.00 2022-10-09 00:59:07.000 282 7665.59 1294.13 54208.55 88888.00 2022-10-09 00:59:08.000 282 7665.62 1294.15 54208.57 88888.00 2022-10-09 00:59:09.000 282 7665.66 1294.16 54208.60 88888.00 2022-10-09 00:59:10.000 282 7665.70 1294.18 54208.63 88888.00 2022-10-09 00:59:11.000 282 7665.74 1294.20 54208.66 88888.00 2022-10-09 00:59:12.000 282 7665.78 1294.22 54208.68 88888.00 2022-10-09 00:59:13.000 282 7665.85 1294.24 54208.72 88888.00 2022-10-09 00:59:14.000 282 7665.94 1294.25 54208.77 88888.00 2022-10-09 00:59:15.000 282 7666.02 1294.29 54208.79 88888.00 2022-10-09 00:59:16.000 282 7666.08 1294.36 54208.82 88888.00 2022-10-09 00:59:17.000 282 7666.13 1294.44 54208.84 88888.00 2022-10-09 00:59:18.000 282 7666.17 1294.53 54208.83 88888.00 2022-10-09 00:59:19.000 282 7666.19 1294.62 54208.81 88888.00 2022-10-09 00:59:20.000 282 7666.22 1294.69 54208.78 88888.00 2022-10-09 00:59:21.000 282 7666.25 1294.80 54208.75 88888.00 2022-10-09 00:59:22.000 282 7666.28 1294.94 54208.74 88888.00 2022-10-09 00:59:23.000 282 7666.27 1295.08 54208.71 88888.00 2022-10-09 00:59:24.000 282 7666.23 1295.23 54208.64 88888.00 2022-10-09 00:59:25.000 282 7666.21 1295.39 54208.55 88888.00 2022-10-09 00:59:26.000 282 7666.21 1295.51 54208.48 88888.00 2022-10-09 00:59:27.000 282 7666.18 1295.62 54208.43 88888.00 2022-10-09 00:59:28.000 282 7666.13 1295.74 54208.38 88888.00 2022-10-09 00:59:29.000 282 7666.09 1295.84 54208.33 88888.00 2022-10-09 00:59:30.000 282 7666.09 1295.95 54208.30 88888.00 2022-10-09 00:59:31.000 282 7666.10 1296.05 54208.30 88888.00 2022-10-09 00:59:32.000 282 7666.12 1296.15 54208.30 88888.00 2022-10-09 00:59:33.000 282 7666.16 1296.23 54208.32 88888.00 2022-10-09 00:59:34.000 282 7666.18 1296.28 54208.35 88888.00 2022-10-09 00:59:35.000 282 7666.19 1296.34 54208.35 88888.00 2022-10-09 00:59:36.000 282 7666.22 1296.41 54208.34 88888.00 2022-10-09 00:59:37.000 282 7666.23 1296.45 54208.37 88888.00 2022-10-09 00:59:38.000 282 7666.26 1296.49 54208.40 88888.00 2022-10-09 00:59:39.000 282 7666.32 1296.52 54208.43 88888.00 2022-10-09 00:59:40.000 282 7666.38 1296.54 54208.47 88888.00 2022-10-09 00:59:41.000 282 7666.43 1296.58 54208.50 88888.00 2022-10-09 00:59:42.000 282 7666.47 1296.63 54208.51 88888.00 2022-10-09 00:59:43.000 282 7666.50 1296.68 54208.51 88888.00 2022-10-09 00:59:44.000 282 7666.50 1296.71 54208.52 88888.00 2022-10-09 00:59:45.000 282 7666.49 1296.76 54208.52 88888.00 2022-10-09 00:59:46.000 282 7666.48 1296.79 54208.54 88888.00 2022-10-09 00:59:47.000 282 7666.47 1296.81 54208.54 88888.00 2022-10-09 00:59:48.000 282 7666.45 1296.84 54208.51 88888.00 2022-10-09 00:59:49.000 282 7666.41 1296.88 54208.46 88888.00 2022-10-09 00:59:50.000 282 7666.35 1296.90 54208.42 88888.00 2022-10-09 00:59:51.000 282 7666.30 1296.91 54208.37 88888.00 2022-10-09 00:59:52.000 282 7666.23 1296.92 54208.29 88888.00 2022-10-09 00:59:53.000 282 7666.14 1296.92 54208.21 88888.00 2022-10-09 00:59:54.000 282 7666.04 1296.93 54208.13 88888.00 2022-10-09 00:59:55.000 282 7665.92 1296.92 54208.04 88888.00 2022-10-09 00:59:56.000 282 7665.82 1296.89 54207.99 88888.00 2022-10-09 00:59:57.000 282 7665.75 1296.85 54208.00 88888.00 2022-10-09 00:59:58.000 282 7665.69 1296.79 54207.99 88888.00 2022-10-09 00:59:59.000 282 7665.63 1296.74 54207.98 88888.00 2022-10-09 01:00:00.000 282 7665.62 1296.68 54208.00 88888.00 2022-10-09 01:00:01.000 282 7665.61 1296.65 54208.02 88888.00 2022-10-09 01:00:02.000 282 7665.59 1296.61 54208.03 88888.00 2022-10-09 01:00:03.000 282 7665.59 1296.58 54208.05 88888.00 2022-10-09 01:00:04.000 282 7665.60 1296.56 54208.09 88888.00 2022-10-09 01:00:05.000 282 7665.62 1296.53 54208.16 88888.00 2022-10-09 01:00:06.000 282 7665.64 1296.51 54208.19 88888.00 2022-10-09 01:00:07.000 282 7665.66 1296.53 54208.22 88888.00 2022-10-09 01:00:08.000 282 7665.68 1296.51 54208.25 88888.00 2022-10-09 01:00:09.000 282 7665.68 1296.45 54208.27 88888.00 2022-10-09 01:00:10.000 282 7665.67 1296.43 54208.26 88888.00 2022-10-09 01:00:11.000 282 7665.64 1296.43 54208.24 88888.00 2022-10-09 01:00:12.000 282 7665.58 1296.42 54208.18 88888.00 2022-10-09 01:00:13.000 282 7665.50 1296.42 54208.09 88888.00 2022-10-09 01:00:14.000 282 7665.40 1296.42 54208.00 88888.00 2022-10-09 01:00:15.000 282 7665.28 1296.39 54207.91 88888.00 2022-10-09 01:00:16.000 282 7665.17 1296.36 54207.82 88888.00 2022-10-09 01:00:17.000 282 7665.03 1296.36 54207.72 88888.00 2022-10-09 01:00:18.000 282 7664.86 1296.37 54207.63 88888.00 2022-10-09 01:00:19.000 282 7664.70 1296.36 54207.53 88888.00 2022-10-09 01:00:20.000 282 7664.54 1296.36 54207.42 88888.00 2022-10-09 01:00:21.000 282 7664.40 1296.35 54207.34 88888.00 2022-10-09 01:00:22.000 282 7664.28 1296.33 54207.29 88888.00 2022-10-09 01:00:23.000 282 7664.20 1296.29 54207.26 88888.00 2022-10-09 01:00:24.000 282 7664.13 1296.24 54207.25 88888.00 2022-10-09 01:00:25.000 282 7664.06 1296.21 54207.25 88888.00 2022-10-09 01:00:26.000 282 7663.98 1296.19 54207.23 88888.00 2022-10-09 01:00:27.000 282 7663.90 1296.16 54207.19 88888.00 2022-10-09 01:00:28.000 282 7663.83 1296.13 54207.18 88888.00 2022-10-09 01:00:29.000 282 7663.74 1296.05 54207.18 88888.00 2022-10-09 01:00:30.000 282 7663.67 1295.99 54207.17 88888.00 2022-10-09 01:00:31.000 282 7663.63 1295.98 54207.17 88888.00 2022-10-09 01:00:32.000 282 7663.60 1295.95 54207.18 88888.00 2022-10-09 01:00:33.000 282 7663.57 1295.95 54207.16 88888.00 2022-10-09 01:00:34.000 282 7663.53 1296.01 54207.11 88888.00 2022-10-09 01:00:35.000 282 7663.47 1296.10 54207.05 88888.00 2022-10-09 01:00:36.000 282 7663.40 1296.21 54206.96 88888.00 2022-10-09 01:00:37.000 282 7663.28 1296.31 54206.83 88888.00 2022-10-09 01:00:38.000 282 7663.14 1296.35 54206.72 88888.00 2022-10-09 01:00:39.000 282 7663.01 1296.37 54206.64 88888.00 2022-10-09 01:00:40.000 282 7662.87 1296.42 54206.56 88888.00 2022-10-09 01:00:41.000 282 7662.76 1296.51 54206.50 88888.00 2022-10-09 01:00:42.000 282 7662.64 1296.60 54206.42 88888.00 2022-10-09 01:00:43.000 282 7662.50 1296.65 54206.34 88888.00 2022-10-09 01:00:44.000 282 7662.38 1296.69 54206.28 88888.00 2022-10-09 01:00:45.000 282 7662.27 1296.74 54206.22 88888.00 2022-10-09 01:00:46.000 282 7662.13 1296.77 54206.15 88888.00 2022-10-09 01:00:47.000 282 7662.01 1296.83 54206.09 88888.00 2022-10-09 01:00:48.000 282 7661.92 1296.89 54206.07 88888.00 2022-10-09 01:00:49.000 282 7661.85 1296.90 54206.07 88888.00 2022-10-09 01:00:50.000 282 7661.78 1296.91 54206.06 88888.00 2022-10-09 01:00:51.000 282 7661.70 1296.97 54206.02 88888.00 2022-10-09 01:00:52.000 282 7661.60 1297.05 54205.96 88888.00 2022-10-09 01:00:53.000 282 7661.51 1297.12 54205.91 88888.00 2022-10-09 01:00:54.000 282 7661.42 1297.16 54205.88 88888.00 2022-10-09 01:00:55.000 282 7661.36 1297.20 54205.85 88888.00 2022-10-09 01:00:56.000 282 7661.32 1297.23 54205.87 88888.00 2022-10-09 01:00:57.000 282 7661.28 1297.26 54205.91 88888.00 2022-10-09 01:00:58.000 282 7661.28 1297.28 54205.96 88888.00 2022-10-09 01:00:59.000 282 7661.31 1297.31 54206.01 88888.00 2022-10-09 01:01:00.000 282 7661.32 1297.36 54206.03 88888.00 2022-10-09 01:01:01.000 282 7661.30 1297.43 54206.04 88888.00 2022-10-09 01:01:02.000 282 7661.26 1297.49 54206.04 88888.00 2022-10-09 01:01:03.000 282 7661.20 1297.57 54206.00 88888.00 2022-10-09 01:01:04.000 282 7661.15 1297.64 54205.96 88888.00 2022-10-09 01:01:05.000 282 7661.08 1297.66 54205.95 88888.00 2022-10-09 01:01:06.000 282 7661.01 1297.69 54205.93 88888.00 2022-10-09 01:01:07.000 282 7660.96 1297.79 54205.93 88888.00 2022-10-09 01:01:08.000 282 7660.94 1297.89 54205.95 88888.00 2022-10-09 01:01:09.000 282 7660.92 1297.96 54205.97 88888.00 2022-10-09 01:01:10.000 282 7660.91 1298.10 54205.96 88888.00 2022-10-09 01:01:11.000 282 7660.91 1298.28 54205.96 88888.00 2022-10-09 01:01:12.000 282 7660.89 1298.38 54205.97 88888.00 2022-10-09 01:01:13.000 282 7660.82 1298.48 54205.93 88888.00 2022-10-09 01:01:14.000 282 7660.71 1298.63 54205.86 88888.00 2022-10-09 01:01:15.000 282 7660.61 1298.73 54205.80 88888.00 2022-10-09 01:01:16.000 282 7660.54 1298.77 54205.76 88888.00 2022-10-09 01:01:17.000 282 7660.46 1298.84 54205.73 88888.00 2022-10-09 01:01:18.000 282 7660.37 1298.94 54205.68 88888.00 2022-10-09 01:01:19.000 282 7660.29 1298.99 54205.65 88888.00 2022-10-09 01:01:20.000 282 7660.19 1299.02 54205.64 88888.00 2022-10-09 01:01:21.000 282 7660.09 1299.10 54205.62 88888.00 2022-10-09 01:01:22.000 282 7660.00 1299.17 54205.62 88888.00 2022-10-09 01:01:23.000 282 7659.96 1299.19 54205.65 88888.00 2022-10-09 01:01:24.000 282 7659.94 1299.20 54205.68 88888.00 2022-10-09 01:01:25.000 282 7659.93 1299.27 54205.71 88888.00 2022-10-09 01:01:26.000 282 7659.91 1299.36 54205.76 88888.00 2022-10-09 01:01:27.000 282 7659.85 1299.40 54205.78 88888.00 2022-10-09 01:01:28.000 282 7659.77 1299.42 54205.76 88888.00 2022-10-09 01:01:29.000 282 7659.73 1299.48 54205.76 88888.00 2022-10-09 01:01:30.000 282 7659.69 1299.52 54205.78 88888.00 2022-10-09 01:01:31.000 282 7659.63 1299.54 54205.80 88888.00 2022-10-09 01:01:32.000 282 7659.58 1299.57 54205.81 88888.00 2022-10-09 01:01:33.000 282 7659.53 1299.60 54205.80 88888.00 2022-10-09 01:01:34.000 282 7659.44 1299.63 54205.79 88888.00 2022-10-09 01:01:35.000 282 7659.36 1299.67 54205.79 88888.00 2022-10-09 01:01:36.000 282 7659.25 1299.69 54205.76 88888.00 2022-10-09 01:01:37.000 282 7659.14 1299.73 54205.74 88888.00 2022-10-09 01:01:38.000 282 7659.10 1299.78 54205.76 88888.00 2022-10-09 01:01:39.000 282 7659.11 1299.85 54205.82 88888.00 2022-10-09 01:01:40.000 282 7659.16 1299.95 54205.90 88888.00 2022-10-09 01:01:41.000 282 7659.20 1300.05 54205.96 88888.00 2022-10-09 01:01:42.000 282 7659.23 1300.16 54206.01 88888.00 2022-10-09 01:01:43.000 282 7659.25 1300.29 54206.07 88888.00 2022-10-09 01:01:44.000 282 7659.24 1300.40 54206.09 88888.00 2022-10-09 01:01:45.000 282 7659.19 1300.50 54206.08 88888.00 2022-10-09 01:01:46.000 282 7659.15 1300.60 54206.09 88888.00 2022-10-09 01:01:47.000 282 7659.05 1300.64 54206.07 88888.00 2022-10-09 01:01:48.000 282 7658.88 1300.63 54206.02 88888.00 2022-10-09 01:01:49.000 282 7658.79 1300.66 54206.03 88888.00 2022-10-09 01:01:50.000 282 7658.75 1300.72 54206.04 88888.00 2022-10-09 01:01:51.000 282 7658.67 1300.76 54206.04 88888.00 2022-10-09 01:01:52.000 282 7658.54 1300.79 54206.00 88888.00 2022-10-09 01:01:53.000 282 7658.40 1300.86 54205.93 88888.00 2022-10-09 01:01:54.000 282 7658.25 1300.91 54205.88 88888.00 2022-10-09 01:01:55.000 282 7658.08 1300.90 54205.86 88888.00 2022-10-09 01:01:56.000 282 7657.93 1300.89 54205.84 88888.00 2022-10-09 01:01:57.000 282 7657.79 1300.91 54205.81 88888.00 2022-10-09 01:01:58.000 282 7657.62 1300.90 54205.77 88888.00 2022-10-09 01:01:59.000 282 7657.47 1300.91 54205.73 88888.00 2022-10-09 01:02:00.000 282 7657.34 1300.93 54205.72 88888.00 2022-10-09 01:02:01.000 282 7657.25 1300.93 54205.73 88888.00 2022-10-09 01:02:02.000 282 7657.19 1300.97 54205.75 88888.00 2022-10-09 01:02:03.000 282 7657.10 1301.01 54205.78 88888.00 2022-10-09 01:02:04.000 282 7657.02 1301.02 54205.80 88888.00 2022-10-09 01:02:05.000 282 7656.96 1301.06 54205.82 88888.00 2022-10-09 01:02:06.000 282 7656.88 1301.12 54205.81 88888.00 2022-10-09 01:02:07.000 282 7656.80 1301.13 54205.83 88888.00 2022-10-09 01:02:08.000 282 7656.78 1301.13 54205.89 88888.00 2022-10-09 01:02:09.000 282 7656.77 1301.16 54205.97 88888.00 2022-10-09 01:02:10.000 282 7656.78 1301.19 54206.06 88888.00 2022-10-09 01:02:11.000 282 7656.79 1301.18 54206.15 88888.00 2022-10-09 01:02:12.000 282 7656.81 1301.15 54206.26 88888.00 2022-10-09 01:02:13.000 282 7656.83 1301.16 54206.37 88888.00 2022-10-09 01:02:14.000 282 7656.88 1301.20 54206.47 88888.00 2022-10-09 01:02:15.000 282 7656.93 1301.25 54206.57 88888.00 2022-10-09 01:02:16.000 282 7656.94 1301.30 54206.61 88888.00 2022-10-09 01:02:17.000 282 7656.93 1301.39 54206.62 88888.00 2022-10-09 01:02:18.000 282 7656.91 1301.47 54206.66 88888.00 2022-10-09 01:02:19.000 282 7656.87 1301.54 54206.68 88888.00 2022-10-09 01:02:20.000 282 7656.83 1301.66 54206.66 88888.00 2022-10-09 01:02:21.000 282 7656.80 1301.83 54206.68 88888.00 2022-10-09 01:02:22.000 282 7656.74 1301.95 54206.68 88888.00 2022-10-09 01:02:23.000 282 7656.63 1302.07 54206.62 88888.00 2022-10-09 01:02:24.000 282 7656.55 1302.23 54206.58 88888.00 2022-10-09 01:02:25.000 282 7656.52 1302.38 54206.61 88888.00 2022-10-09 01:02:26.000 282 7656.47 1302.49 54206.65 88888.00 2022-10-09 01:02:27.000 282 7656.38 1302.61 54206.64 88888.00 2022-10-09 01:02:28.000 282 7656.32 1302.77 54206.62 88888.00 2022-10-09 01:02:29.000 282 7656.29 1302.90 54206.64 88888.00 2022-10-09 01:02:30.000 282 7656.28 1302.99 54206.69 88888.00 2022-10-09 01:02:31.000 282 7656.31 1303.09 54206.79 88888.00 2022-10-09 01:02:32.000 282 7656.36 1303.20 54206.93 88888.00 2022-10-09 01:02:33.000 282 7656.38 1303.27 54207.02 88888.00 2022-10-09 01:02:34.000 282 7656.37 1303.32 54207.08 88888.00 2022-10-09 01:02:35.000 282 7656.38 1303.36 54207.17 88888.00 2022-10-09 01:02:36.000 282 7656.42 1303.39 54207.27 88888.00 2022-10-09 01:02:37.000 282 7656.47 1303.43 54207.38 88888.00 2022-10-09 01:02:38.000 282 7656.50 1303.45 54207.47 88888.00 2022-10-09 01:02:39.000 282 7656.54 1303.45 54207.55 88888.00 2022-10-09 01:02:40.000 282 7656.59 1303.50 54207.66 88888.00 2022-10-09 01:02:41.000 282 7656.64 1303.59 54207.76 88888.00 2022-10-09 01:02:42.000 282 7656.66 1303.63 54207.86 88888.00 2022-10-09 01:02:43.000 282 7656.63 1303.62 54207.92 88888.00 2022-10-09 01:02:44.000 282 7656.60 1303.63 54207.96 88888.00 2022-10-09 01:02:45.000 282 7656.59 1303.67 54208.01 88888.00 2022-10-09 01:02:46.000 282 7656.56 1303.67 54208.04 88888.00 2022-10-09 01:02:47.000 282 7656.51 1303.71 54208.05 88888.00 2022-10-09 01:02:48.000 282 7656.47 1303.81 54208.07 88888.00 2022-10-09 01:02:49.000 282 7656.42 1303.91 54208.10 88888.00 2022-10-09 01:02:50.000 282 7656.37 1303.99 54208.12 88888.00 2022-10-09 01:02:51.000 282 7656.35 1304.09 54208.18 88888.00 2022-10-09 01:02:52.000 282 7656.35 1304.19 54208.27 88888.00 2022-10-09 01:02:53.000 282 7656.35 1304.29 54208.33 88888.00 2022-10-09 01:02:54.000 282 7656.33 1304.42 54208.35 88888.00 2022-10-09 01:02:55.000 282 7656.30 1304.52 54208.38 88888.00 2022-10-09 01:02:56.000 282 7656.28 1304.53 54208.46 88888.00 2022-10-09 01:02:57.000 282 7656.26 1304.49 54208.55 88888.00 2022-10-09 01:02:58.000 282 7656.22 1304.48 54208.60 88888.00 2022-10-09 01:02:59.000 282 7656.22 1304.50 54208.68 88888.00 2022-10-09 01:03:00.000 282 7656.25 1304.50 54208.79 88888.00 2022-10-09 01:03:01.000 282 7656.25 1304.50 54208.89 88888.00 2022-10-09 01:03:02.000 282 7656.28 1304.53 54208.98 88888.00 2022-10-09 01:03:03.000 282 7656.32 1304.53 54209.09 88888.00 2022-10-09 01:03:04.000 282 7656.36 1304.52 54209.22 88888.00 2022-10-09 01:03:05.000 282 7656.42 1304.56 54209.33 88888.00 2022-10-09 01:03:06.000 282 7656.44 1304.61 54209.41 88888.00 2022-10-09 01:03:07.000 282 7656.41 1304.65 54209.46 88888.00 2022-10-09 01:03:08.000 282 7656.39 1304.68 54209.50 88888.00 2022-10-09 01:03:09.000 282 7656.40 1304.73 54209.55 88888.00 2022-10-09 01:03:10.000 282 7656.40 1304.77 54209.63 88888.00 2022-10-09 01:03:11.000 282 7656.41 1304.81 54209.69 88888.00 2022-10-09 01:03:12.000 282 7656.44 1304.89 54209.78 88888.00 2022-10-09 01:03:13.000 282 7656.51 1304.99 54209.90 88888.00 2022-10-09 01:03:14.000 282 7656.59 1305.07 54210.03 88888.00 2022-10-09 01:03:15.000 282 7656.66 1305.14 54210.15 88888.00 2022-10-09 01:03:16.000 282 7656.75 1305.22 54210.28 88888.00 2022-10-09 01:03:17.000 282 7656.86 1305.31 54210.42 88888.00 2022-10-09 01:03:18.000 282 7656.93 1305.39 54210.55 88888.00 2022-10-09 01:03:19.000 282 7656.95 1305.47 54210.63 88888.00 2022-10-09 01:03:20.000 282 7656.98 1305.54 54210.71 88888.00 2022-10-09 01:03:21.000 282 7657.02 1305.59 54210.81 88888.00 2022-10-09 01:03:22.000 282 7657.06 1305.61 54210.91 88888.00 2022-10-09 01:03:23.000 282 7657.08 1305.64 54211.00 88888.00 2022-10-09 01:03:24.000 282 7657.11 1305.66 54211.09 88888.00 2022-10-09 01:03:25.000 282 7657.15 1305.68 54211.17 88888.00 2022-10-09 01:03:26.000 282 7657.18 1305.72 54211.26 88888.00 2022-10-09 01:03:27.000 282 7657.20 1305.76 54211.34 88888.00 2022-10-09 01:03:28.000 282 7657.19 1305.79 54211.39 88888.00 2022-10-09 01:03:29.000 282 7657.15 1305.80 54211.43 88888.00 2022-10-09 01:03:30.000 282 7657.14 1305.84 54211.51 88888.00 2022-10-09 01:03:31.000 282 7657.18 1305.86 54211.63 88888.00 2022-10-09 01:03:32.000 282 7657.22 1305.84 54211.75 88888.00 2022-10-09 01:03:33.000 282 7657.25 1305.86 54211.86 88888.00 2022-10-09 01:03:34.000 282 7657.29 1305.92 54211.95 88888.00 2022-10-09 01:03:35.000 282 7657.31 1305.97 54212.02 88888.00 2022-10-09 01:03:36.000 282 7657.31 1305.98 54212.09 88888.00 2022-10-09 01:03:37.000 282 7657.34 1306.02 54212.18 88888.00 2022-10-09 01:03:38.000 282 7657.40 1306.11 54212.27 88888.00 2022-10-09 01:03:39.000 282 7657.43 1306.18 54212.30 88888.00 2022-10-09 01:03:40.000 282 7657.45 1306.23 54212.34 88888.00 2022-10-09 01:03:41.000 282 7657.48 1306.31 54212.44 88888.00 2022-10-09 01:03:42.000 282 7657.54 1306.37 54212.55 88888.00 2022-10-09 01:03:43.000 282 7657.58 1306.40 54212.62 88888.00 2022-10-09 01:03:44.000 282 7657.55 1306.45 54212.66 88888.00 2022-10-09 01:03:45.000 282 7657.51 1306.53 54212.68 88888.00 2022-10-09 01:03:46.000 282 7657.50 1306.61 54212.71 88888.00 2022-10-09 01:03:47.000 282 7657.47 1306.66 54212.76 88888.00 2022-10-09 01:03:48.000 282 7657.41 1306.68 54212.80 88888.00 2022-10-09 01:03:49.000 282 7657.37 1306.73 54212.84 88888.00 2022-10-09 01:03:50.000 282 7657.35 1306.77 54212.89 88888.00 2022-10-09 01:03:51.000 282 7657.34 1306.79 54212.99 88888.00 2022-10-09 01:03:52.000 282 7657.35 1306.79 54213.09 88888.00 2022-10-09 01:03:53.000 282 7657.36 1306.81 54213.15 88888.00 2022-10-09 01:03:54.000 282 7657.35 1306.85 54213.21 88888.00 2022-10-09 01:03:55.000 282 7657.32 1306.88 54213.26 88888.00 2022-10-09 01:03:56.000 282 7657.28 1306.93 54213.29 88888.00 2022-10-09 01:03:57.000 282 7657.25 1306.98 54213.30 88888.00 2022-10-09 01:03:58.000 282 7657.21 1307.02 54213.34 88888.00 2022-10-09 01:03:59.000 282 7657.22 1307.04 54213.42 88888.00 2022-10-09 01:04:00.000 282 7657.28 1307.07 54213.55 88888.00 2022-10-09 01:04:01.000 282 7657.34 1307.10 54213.69 88888.00 2022-10-09 01:04:02.000 282 7657.37 1307.14 54213.80 88888.00 2022-10-09 01:04:03.000 282 7657.40 1307.19 54213.85 88888.00 2022-10-09 01:04:04.000 282 7657.42 1307.24 54213.90 88888.00 2022-10-09 01:04:05.000 282 7657.42 1307.28 54213.97 88888.00 2022-10-09 01:04:06.000 282 7657.39 1307.33 54214.02 88888.00 2022-10-09 01:04:07.000 282 7657.36 1307.35 54214.07 88888.00 2022-10-09 01:04:08.000 282 7657.35 1307.36 54214.16 88888.00 2022-10-09 01:04:09.000 282 7657.31 1307.37 54214.19 88888.00 2022-10-09 01:04:10.000 282 7657.28 1307.43 54214.17 88888.00 2022-10-09 01:04:11.000 282 7657.27 1307.47 54214.23 88888.00 2022-10-09 01:04:12.000 282 7657.26 1307.50 54214.31 88888.00 2022-10-09 01:04:13.000 282 7657.22 1307.53 54214.33 88888.00 2022-10-09 01:04:14.000 282 7657.18 1307.58 54214.35 88888.00 2022-10-09 01:04:15.000 282 7657.14 1307.65 54214.38 88888.00 2022-10-09 01:04:16.000 282 7657.08 1307.73 54214.38 88888.00 2022-10-09 01:04:17.000 282 7657.03 1307.83 54214.40 88888.00 2022-10-09 01:04:18.000 282 7656.97 1307.89 54214.42 88888.00 2022-10-09 01:04:19.000 282 7656.90 1307.92 54214.43 88888.00 2022-10-09 01:04:20.000 282 7656.86 1307.99 54214.47 88888.00 2022-10-09 01:04:21.000 282 7656.85 1308.09 54214.54 88888.00 2022-10-09 01:04:22.000 282 7656.83 1308.19 54214.59 88888.00 2022-10-09 01:04:23.000 282 7656.84 1308.32 54214.64 88888.00 2022-10-09 01:04:24.000 282 7656.86 1308.47 54214.69 88888.00 2022-10-09 01:04:25.000 282 7656.85 1308.59 54214.74 88888.00 2022-10-09 01:04:26.000 282 7656.85 1308.69 54214.81 88888.00 2022-10-09 01:04:27.000 282 7656.89 1308.80 54214.88 88888.00 2022-10-09 01:04:28.000 282 7656.92 1308.90 54214.95 88888.00 2022-10-09 01:04:29.000 282 7656.92 1308.99 54215.02 88888.00 2022-10-09 01:04:30.000 282 7656.90 1309.06 54215.07 88888.00 2022-10-09 01:04:31.000 282 7656.90 1309.12 54215.12 88888.00 2022-10-09 01:04:32.000 282 7656.92 1309.16 54215.20 88888.00 2022-10-09 01:04:33.000 282 7656.94 1309.19 54215.27 88888.00 2022-10-09 01:04:34.000 282 7656.96 1309.22 54215.35 88888.00 2022-10-09 01:04:35.000 282 7657.00 1309.24 54215.43 88888.00 2022-10-09 01:04:36.000 282 7657.05 1309.24 54215.53 88888.00 2022-10-09 01:04:37.000 282 7657.10 1309.23 54215.65 88888.00 2022-10-09 01:04:38.000 282 7657.12 1309.24 54215.75 88888.00 2022-10-09 01:04:39.000 282 7657.15 1309.27 54215.83 88888.00 2022-10-09 01:04:40.000 282 7657.18 1309.27 54215.91 88888.00 2022-10-09 01:04:41.000 282 7657.16 1309.26 54215.96 88888.00 2022-10-09 01:04:42.000 282 7657.15 1309.28 54216.00 88888.00 2022-10-09 01:04:43.000 282 7657.21 1309.31 54216.11 88888.00 2022-10-09 01:04:44.000 282 7657.27 1309.30 54216.23 88888.00 2022-10-09 01:04:45.000 282 7657.29 1309.32 54216.30 88888.00 2022-10-09 01:04:46.000 282 7657.32 1309.38 54216.38 88888.00 2022-10-09 01:04:47.000 282 7657.36 1309.40 54216.46 88888.00 2022-10-09 01:04:48.000 282 7657.34 1309.40 54216.50 88888.00 2022-10-09 01:04:49.000 282 7657.31 1309.43 54216.51 88888.00 2022-10-09 01:04:50.000 282 7657.28 1309.48 54216.52 88888.00 2022-10-09 01:04:51.000 282 7657.23 1309.50 54216.54 88888.00 2022-10-09 01:04:52.000 282 7657.16 1309.51 54216.55 88888.00 2022-10-09 01:04:53.000 282 7657.10 1309.58 54216.55 88888.00 2022-10-09 01:04:54.000 282 7657.07 1309.67 54216.57 88888.00 2022-10-09 01:04:55.000 282 7657.03 1309.74 54216.58 88888.00 2022-10-09 01:04:56.000 282 7656.96 1309.82 54216.57 88888.00 2022-10-09 01:04:57.000 282 7656.90 1309.91 54216.58 88888.00 2022-10-09 01:04:58.000 282 7656.85 1309.98 54216.61 88888.00 2022-10-09 01:04:59.000 282 7656.78 1310.03 54216.62 88888.00 2022-10-09 01:05:00.000 282 7656.74 1310.11 54216.65 88888.00 2022-10-09 01:05:01.000 282 7656.77 1310.20 54216.75 88888.00 2022-10-09 01:05:02.000 282 7656.78 1310.26 54216.82 88888.00 2022-10-09 01:05:03.000 282 7656.75 1310.27 54216.83 88888.00 2022-10-09 01:05:04.000 282 7656.71 1310.28 54216.86 88888.00 2022-10-09 01:05:05.000 282 7656.69 1310.28 54216.93 88888.00 2022-10-09 01:05:06.000 282 7656.67 1310.24 54217.00 88888.00 2022-10-09 01:05:07.000 282 7656.63 1310.22 54217.04 88888.00 2022-10-09 01:05:08.000 282 7656.58 1310.24 54217.04 88888.00 2022-10-09 01:05:09.000 282 7656.50 1310.27 54217.01 88888.00 2022-10-09 01:05:10.000 282 7656.39 1310.31 54216.98 88888.00 2022-10-09 01:05:11.000 282 7656.29 1310.36 54216.95 88888.00 2022-10-09 01:05:12.000 282 7656.21 1310.42 54216.93 88888.00 2022-10-09 01:05:13.000 282 7656.17 1310.53 54216.95 88888.00 2022-10-09 01:05:14.000 282 7656.11 1310.65 54216.96 88888.00 2022-10-09 01:05:15.000 282 7656.07 1310.75 54216.98 88888.00 2022-10-09 01:05:16.000 282 7656.06 1310.85 54217.03 88888.00 2022-10-09 01:05:17.000 282 7656.07 1310.95 54217.09 88888.00 2022-10-09 01:05:18.000 282 7656.08 1311.02 54217.16 88888.00 2022-10-09 01:05:19.000 282 7656.07 1311.08 54217.23 88888.00 2022-10-09 01:05:20.000 282 7656.04 1311.11 54217.27 88888.00 2022-10-09 01:05:21.000 282 7656.03 1311.12 54217.31 88888.00 2022-10-09 01:05:22.000 282 7656.04 1311.15 54217.39 88888.00 2022-10-09 01:05:23.000 282 7656.05 1311.21 54217.47 88888.00 2022-10-09 01:05:24.000 282 7656.07 1311.26 54217.55 88888.00 2022-10-09 01:05:25.000 282 7656.10 1311.32 54217.62 88888.00 2022-10-09 01:05:26.000 282 7656.13 1311.43 54217.71 88888.00 2022-10-09 01:05:27.000 282 7656.17 1311.53 54217.78 88888.00 2022-10-09 01:05:28.000 282 7656.20 1311.62 54217.82 88888.00 2022-10-09 01:05:29.000 282 7656.22 1311.71 54217.86 88888.00 2022-10-09 01:05:30.000 282 7656.25 1311.79 54217.95 88888.00 2022-10-09 01:05:31.000 282 7656.31 1311.89 54218.05 88888.00 2022-10-09 01:05:32.000 282 7656.35 1312.00 54218.11 88888.00 2022-10-09 01:05:33.000 282 7656.33 1312.10 54218.11 88888.00 2022-10-09 01:05:34.000 282 7656.31 1312.21 54218.12 88888.00 2022-10-09 01:05:35.000 282 7656.33 1312.32 54218.19 88888.00 2022-10-09 01:05:36.000 282 7656.37 1312.41 54218.26 88888.00 2022-10-09 01:05:37.000 282 7656.39 1312.53 54218.30 88888.00 2022-10-09 01:05:38.000 282 7656.43 1312.67 54218.36 88888.00 2022-10-09 01:05:39.000 282 7656.48 1312.77 54218.48 88888.00 2022-10-09 01:05:40.000 282 7656.56 1312.84 54218.61 88888.00 2022-10-09 01:05:41.000 282 7656.64 1312.93 54218.68 88888.00 2022-10-09 01:05:42.000 282 7656.73 1313.02 54218.76 88888.00 2022-10-09 01:05:43.000 282 7656.83 1313.10 54218.89 88888.00 2022-10-09 01:05:44.000 282 7656.90 1313.17 54219.00 88888.00 2022-10-09 01:05:45.000 282 7656.93 1313.28 54219.07 88888.00 2022-10-09 01:05:46.000 282 7656.97 1313.38 54219.11 88888.00 2022-10-09 01:05:47.000 282 7656.99 1313.46 54219.13 88888.00 2022-10-09 01:05:48.000 282 7656.98 1313.54 54219.15 88888.00 2022-10-09 01:05:49.000 282 7656.94 1313.60 54219.17 88888.00 2022-10-09 01:05:50.000 282 7656.90 1313.63 54219.20 88888.00 2022-10-09 01:05:51.000 282 7656.88 1313.64 54219.23 88888.00 2022-10-09 01:05:52.000 282 7656.88 1313.64 54219.28 88888.00 2022-10-09 01:05:53.000 282 7656.86 1313.63 54219.32 88888.00 2022-10-09 01:05:54.000 282 7656.83 1313.63 54219.37 88888.00 2022-10-09 01:05:55.000 282 7656.83 1313.67 54219.43 88888.00 2022-10-09 01:05:56.000 282 7656.87 1313.69 54219.54 88888.00 2022-10-09 01:05:57.000 282 7656.95 1313.67 54219.68 88888.00 2022-10-09 01:05:58.000 282 7657.01 1313.69 54219.80 88888.00 2022-10-09 01:05:59.000 282 7657.06 1313.72 54219.91 88888.00 2022-10-09 01:06:00.000 282 7657.13 1313.70 54220.02 88888.00 2022-10-09 01:06:01.000 282 7657.20 1313.66 54220.13 88888.00 2022-10-09 01:06:02.000 282 7657.29 1313.61 54220.26 88888.00 2022-10-09 01:06:03.000 282 7657.36 1313.56 54220.39 88888.00 2022-10-09 01:06:04.000 282 7657.42 1313.49 54220.51 88888.00 2022-10-09 01:06:05.000 282 7657.51 1313.42 54220.64 88888.00 2022-10-09 01:06:06.000 282 7657.59 1313.33 54220.78 88888.00 2022-10-09 01:06:07.000 282 7657.68 1313.25 54220.89 88888.00 2022-10-09 01:06:08.000 282 7657.77 1313.18 54221.00 88888.00 2022-10-09 01:06:09.000 282 7657.85 1313.12 54221.11 88888.00 2022-10-09 01:06:10.000 282 7657.93 1313.09 54221.20 88888.00 2022-10-09 01:06:11.000 282 7658.00 1313.07 54221.26 88888.00 2022-10-09 01:06:12.000 282 7658.05 1313.06 54221.32 88888.00 2022-10-09 01:06:13.000 282 7658.06 1313.06 54221.37 88888.00 2022-10-09 01:06:14.000 282 7658.06 1313.10 54221.39 88888.00 2022-10-09 01:06:15.000 282 7658.06 1313.13 54221.41 88888.00 2022-10-09 01:06:16.000 282 7658.09 1313.13 54221.46 88888.00 2022-10-09 01:06:17.000 282 7658.15 1313.12 54221.57 88888.00 2022-10-09 01:06:18.000 282 7658.23 1313.15 54221.69 88888.00 2022-10-09 01:06:19.000 282 7658.32 1313.21 54221.77 88888.00 2022-10-09 01:06:20.000 282 7658.38 1313.25 54221.86 88888.00 2022-10-09 01:06:21.000 282 7658.45 1313.29 54221.95 88888.00 2022-10-09 01:06:22.000 282 7658.54 1313.34 54222.02 88888.00 2022-10-09 01:06:23.000 282 7658.62 1313.34 54222.12 88888.00 2022-10-09 01:06:24.000 282 7658.72 1313.31 54222.27 88888.00 2022-10-09 01:06:25.000 282 7658.81 1313.30 54222.37 88888.00 2022-10-09 01:06:26.000 282 7658.89 1313.31 54222.43 88888.00 2022-10-09 01:06:27.000 282 7659.01 1313.32 54222.55 88888.00 2022-10-09 01:06:28.000 282 7659.14 1313.31 54222.70 88888.00 2022-10-09 01:06:29.000 282 7659.27 1313.31 54222.83 88888.00 2022-10-09 01:06:30.000 282 7659.40 1313.33 54222.95 88888.00 2022-10-09 01:06:31.000 282 7659.53 1313.36 54223.07 88888.00 2022-10-09 01:06:32.000 282 7659.62 1313.39 54223.16 88888.00 2022-10-09 01:06:33.000 282 7659.72 1313.41 54223.22 88888.00 2022-10-09 01:06:34.000 282 7659.82 1313.43 54223.32 88888.00 2022-10-09 01:06:35.000 282 7659.94 1313.47 54223.44 88888.00 2022-10-09 01:06:36.000 282 7660.05 1313.54 54223.54 88888.00 2022-10-09 01:06:37.000 282 7660.12 1313.59 54223.59 88888.00 2022-10-09 01:06:38.000 282 7660.16 1313.65 54223.61 88888.00 2022-10-09 01:06:39.000 282 7660.20 1313.71 54223.63 88888.00 2022-10-09 01:06:40.000 282 7660.21 1313.76 54223.67 88888.00 2022-10-09 01:06:41.000 282 7660.23 1313.82 54223.69 88888.00 2022-10-09 01:06:42.000 282 7660.29 1313.90 54223.74 88888.00 2022-10-09 01:06:43.000 282 7660.38 1313.96 54223.83 88888.00 2022-10-09 01:06:44.000 282 7660.47 1314.03 54223.93 88888.00 2022-10-09 01:06:45.000 282 7660.56 1314.12 54224.02 88888.00 2022-10-09 01:06:46.000 282 7660.68 1314.20 54224.14 88888.00 2022-10-09 01:06:47.000 282 7660.77 1314.27 54224.23 88888.00 2022-10-09 01:06:48.000 282 7660.82 1314.34 54224.28 88888.00 2022-10-09 01:06:49.000 282 7660.85 1314.40 54224.31 88888.00 2022-10-09 01:06:50.000 282 7660.87 1314.43 54224.33 88888.00 2022-10-09 01:06:51.000 282 7660.89 1314.47 54224.35 88888.00 2022-10-09 01:06:52.000 282 7660.91 1314.51 54224.39 88888.00 2022-10-09 01:06:53.000 282 7660.92 1314.54 54224.44 88888.00 2022-10-09 01:06:54.000 282 7660.94 1314.54 54224.47 88888.00 2022-10-09 01:06:55.000 282 7660.94 1314.53 54224.50 88888.00 2022-10-09 01:06:56.000 282 7660.93 1314.55 54224.56 88888.00 2022-10-09 01:06:57.000 282 7660.95 1314.58 54224.59 88888.00 2022-10-09 01:06:58.000 282 7660.97 1314.59 54224.62 88888.00 2022-10-09 01:06:59.000 282 7660.99 1314.61 54224.67 88888.00 2022-10-09 01:07:00.000 282 7661.00 1314.62 54224.72 88888.00 2022-10-09 01:07:01.000 282 7660.99 1314.62 54224.74 88888.00 2022-10-09 01:07:02.000 282 7660.98 1314.61 54224.79 88888.00 2022-10-09 01:07:03.000 282 7660.99 1314.61 54224.82 88888.00 2022-10-09 01:07:04.000 282 7660.99 1314.61 54224.84 88888.00 2022-10-09 01:07:05.000 282 7661.00 1314.64 54224.89 88888.00 2022-10-09 01:07:06.000 282 7661.01 1314.65 54224.95 88888.00 2022-10-09 01:07:07.000 282 7661.02 1314.66 54224.98 88888.00 2022-10-09 01:07:08.000 282 7661.02 1314.68 54225.02 88888.00 2022-10-09 01:07:09.000 282 7661.03 1314.74 54225.06 88888.00 2022-10-09 01:07:10.000 282 7661.03 1314.78 54225.10 88888.00 2022-10-09 01:07:11.000 282 7660.98 1314.79 54225.10 88888.00 2022-10-09 01:07:12.000 282 7660.94 1314.82 54225.11 88888.00 2022-10-09 01:07:13.000 282 7660.95 1314.86 54225.12 88888.00 2022-10-09 01:07:14.000 282 7660.90 1314.90 54225.10 88888.00 2022-10-09 01:07:15.000 282 7660.82 1314.97 54225.06 88888.00 2022-10-09 01:07:16.000 282 7660.77 1315.05 54225.03 88888.00 2022-10-09 01:07:17.000 282 7660.71 1315.11 54225.00 88888.00 2022-10-09 01:07:18.000 282 7660.64 1315.20 54224.96 88888.00 2022-10-09 01:07:19.000 282 7660.57 1315.30 54224.93 88888.00 2022-10-09 01:07:20.000 282 7660.53 1315.37 54224.95 88888.00 2022-10-09 01:07:21.000 282 7660.52 1315.44 54225.00 88888.00 2022-10-09 01:07:22.000 282 7660.51 1315.52 54225.03 88888.00 2022-10-09 01:07:23.000 282 7660.49 1315.57 54225.04 88888.00 2022-10-09 01:07:24.000 282 7660.44 1315.59 54225.04 88888.00 2022-10-09 01:07:25.000 282 7660.38 1315.62 54225.02 88888.00 2022-10-09 01:07:26.000 282 7660.33 1315.67 54225.01 88888.00 2022-10-09 01:07:27.000 282 7660.27 1315.72 54225.00 88888.00 2022-10-09 01:07:28.000 282 7660.22 1315.76 54225.02 88888.00 2022-10-09 01:07:29.000 282 7660.19 1315.81 54225.04 88888.00 2022-10-09 01:07:30.000 282 7660.14 1315.88 54225.03 88888.00 2022-10-09 01:07:31.000 282 7660.10 1315.96 54225.02 88888.00 2022-10-09 01:07:32.000 282 7660.08 1316.02 54225.04 88888.00 2022-10-09 01:07:33.000 282 7660.07 1316.07 54225.08 88888.00 2022-10-09 01:07:34.000 282 7660.06 1316.13 54225.11 88888.00 2022-10-09 01:07:35.000 282 7660.04 1316.20 54225.12 88888.00 2022-10-09 01:07:36.000 282 7660.00 1316.27 54225.12 88888.00 2022-10-09 01:07:37.000 282 7659.97 1316.37 54225.11 88888.00 2022-10-09 01:07:38.000 282 7659.93 1316.49 54225.11 88888.00 2022-10-09 01:07:39.000 282 7659.89 1316.56 54225.13 88888.00 2022-10-09 01:07:40.000 282 7659.85 1316.61 54225.16 88888.00 2022-10-09 01:07:41.000 282 7659.84 1316.69 54225.20 88888.00 2022-10-09 01:07:42.000 282 7659.87 1316.79 54225.24 88888.00 2022-10-09 01:07:43.000 282 7659.87 1316.85 54225.26 88888.00 2022-10-09 01:07:44.000 282 7659.86 1316.93 54225.27 88888.00 2022-10-09 01:07:45.000 282 7659.86 1317.04 54225.29 88888.00 2022-10-09 01:07:46.000 282 7659.89 1317.14 54225.35 88888.00 2022-10-09 01:07:47.000 282 7659.93 1317.21 54225.42 88888.00 2022-10-09 01:07:48.000 282 7659.97 1317.31 54225.47 88888.00 2022-10-09 01:07:49.000 282 7660.01 1317.41 54225.54 88888.00 2022-10-09 01:07:50.000 282 7660.06 1317.50 54225.59 88888.00 2022-10-09 01:07:51.000 282 7660.10 1317.59 54225.64 88888.00 2022-10-09 01:07:52.000 282 7660.15 1317.69 54225.71 88888.00 2022-10-09 01:07:53.000 282 7660.24 1317.77 54225.82 88888.00 2022-10-09 01:07:54.000 282 7660.34 1317.86 54225.90 88888.00 2022-10-09 01:07:55.000 282 7660.43 1317.96 54225.98 88888.00 2022-10-09 01:07:56.000 282 7660.53 1318.03 54226.09 88888.00 2022-10-09 01:07:57.000 282 7660.62 1318.10 54226.21 88888.00 2022-10-09 01:07:58.000 282 7660.73 1318.16 54226.35 88888.00 2022-10-09 01:07:59.000 282 7660.85 1318.20 54226.46 88888.00 2022-10-09 01:08:00.000 282 7660.96 1318.24 54226.55 88888.00 2022-10-09 01:08:01.000 282 7661.08 1318.29 54226.68 88888.00 2022-10-09 01:08:02.000 282 7661.21 1318.34 54226.83 88888.00 2022-10-09 01:08:03.000 282 7661.34 1318.39 54226.97 88888.00 2022-10-09 01:08:04.000 282 7661.47 1318.46 54227.09 88888.00 2022-10-09 01:08:05.000 282 7661.60 1318.50 54227.21 88888.00 2022-10-09 01:08:06.000 282 7661.72 1318.51 54227.34 88888.00 2022-10-09 01:08:07.000 282 7661.83 1318.54 54227.46 88888.00 2022-10-09 01:08:08.000 282 7661.95 1318.56 54227.58 88888.00 2022-10-09 01:08:09.000 282 7662.07 1318.59 54227.70 88888.00 2022-10-09 01:08:10.000 282 7662.17 1318.62 54227.82 88888.00 2022-10-09 01:08:11.000 282 7662.28 1318.66 54227.93 88888.00 2022-10-09 01:08:12.000 282 7662.40 1318.70 54228.05 88888.00 2022-10-09 01:08:13.000 282 7662.50 1318.73 54228.14 88888.00 2022-10-09 01:08:14.000 282 7662.55 1318.78 54228.18 88888.00 2022-10-09 01:08:15.000 282 7662.61 1318.83 54228.22 88888.00 2022-10-09 01:08:16.000 282 7662.65 1318.86 54228.28 88888.00 2022-10-09 01:08:17.000 282 7662.67 1318.89 54228.35 88888.00 2022-10-09 01:08:18.000 282 7662.70 1318.92 54228.41 88888.00 2022-10-09 01:08:19.000 282 7662.76 1318.95 54228.48 88888.00 2022-10-09 01:08:20.000 282 7662.86 1318.99 54228.57 88888.00 2022-10-09 01:08:21.000 282 7662.96 1319.05 54228.68 88888.00 2022-10-09 01:08:22.000 282 7663.04 1319.12 54228.79 88888.00 2022-10-09 01:08:23.000 282 7663.12 1319.15 54228.89 88888.00 2022-10-09 01:08:24.000 282 7663.19 1319.17 54228.98 88888.00 2022-10-09 01:08:25.000 282 7663.30 1319.20 54229.09 88888.00 2022-10-09 01:08:26.000 282 7663.40 1319.21 54229.19 88888.00 2022-10-09 01:08:27.000 282 7663.47 1319.21 54229.27 88888.00 2022-10-09 01:08:28.000 282 7663.53 1319.23 54229.35 88888.00 2022-10-09 01:08:29.000 282 7663.61 1319.26 54229.45 88888.00 2022-10-09 01:08:30.000 282 7663.67 1319.27 54229.53 88888.00 2022-10-09 01:08:31.000 282 7663.73 1319.27 54229.61 88888.00 2022-10-09 01:08:32.000 282 7663.82 1319.28 54229.71 88888.00 2022-10-09 01:08:33.000 282 7663.92 1319.29 54229.83 88888.00 2022-10-09 01:08:34.000 282 7664.03 1319.31 54229.96 88888.00 2022-10-09 01:08:35.000 282 7664.16 1319.32 54230.11 88888.00 2022-10-09 01:08:36.000 282 7664.29 1319.31 54230.24 88888.00 2022-10-09 01:08:37.000 282 7664.42 1319.30 54230.37 88888.00 2022-10-09 01:08:38.000 282 7664.57 1319.31 54230.52 88888.00 2022-10-09 01:08:39.000 282 7664.71 1319.32 54230.66 88888.00 2022-10-09 01:08:40.000 282 7664.82 1319.34 54230.79 88888.00 2022-10-09 01:08:41.000 282 7664.93 1319.38 54230.87 88888.00 2022-10-09 01:08:42.000 282 7665.02 1319.42 54230.94 88888.00 2022-10-09 01:08:43.000 282 7665.09 1319.45 54231.02 88888.00 2022-10-09 01:08:44.000 282 7665.17 1319.48 54231.10 88888.00 2022-10-09 01:08:45.000 282 7665.26 1319.52 54231.18 88888.00 2022-10-09 01:08:46.000 282 7665.34 1319.56 54231.26 88888.00 2022-10-09 01:08:47.000 282 7665.44 1319.61 54231.37 88888.00 2022-10-09 01:08:48.000 282 7665.56 1319.67 54231.48 88888.00 2022-10-09 01:08:49.000 282 7665.65 1319.72 54231.57 88888.00 2022-10-09 01:08:50.000 282 7665.76 1319.78 54231.66 88888.00 2022-10-09 01:08:51.000 282 7665.89 1319.85 54231.79 88888.00 2022-10-09 01:08:52.000 282 7666.01 1319.91 54231.89 88888.00 2022-10-09 01:08:53.000 282 7666.12 1319.98 54231.97 88888.00 2022-10-09 01:08:54.000 282 7666.25 1320.04 54232.08 88888.00 2022-10-09 01:08:55.000 282 7666.40 1320.12 54232.21 88888.00 2022-10-09 01:08:56.000 282 7666.56 1320.22 54232.34 88888.00 2022-10-09 01:08:57.000 282 7666.70 1320.31 54232.45 88888.00 2022-10-09 01:08:58.000 282 7666.83 1320.38 54232.52 88888.00 2022-10-09 01:08:59.000 282 7666.96 1320.46 54232.62 88888.00 2022-10-09 01:09:00.000 282 7667.11 1320.53 54232.78 88888.00 2022-10-09 01:09:01.000 282 7667.27 1320.58 54232.93 88888.00 2022-10-09 01:09:02.000 282 7667.44 1320.64 54233.05 88888.00 2022-10-09 01:09:03.000 282 7667.62 1320.71 54233.18 88888.00 2022-10-09 01:09:04.000 282 7667.76 1320.75 54233.30 88888.00 2022-10-09 01:09:05.000 282 7667.89 1320.79 54233.39 88888.00 2022-10-09 01:09:06.000 282 7668.01 1320.85 54233.48 88888.00 2022-10-09 01:09:07.000 282 7668.13 1320.92 54233.57 88888.00 2022-10-09 01:09:08.000 282 7668.24 1320.99 54233.66 88888.00 2022-10-09 01:09:09.000 282 7668.33 1321.05 54233.73 88888.00 2022-10-09 01:09:10.000 282 7668.43 1321.13 54233.80 88888.00 2022-10-09 01:09:11.000 282 7668.53 1321.20 54233.89 88888.00 2022-10-09 01:09:12.000 282 7668.64 1321.28 54233.98 88888.00 2022-10-09 01:09:13.000 282 7668.75 1321.36 54234.06 88888.00 2022-10-09 01:09:14.000 282 7668.83 1321.45 54234.14 88888.00 2022-10-09 01:09:15.000 282 7668.91 1321.53 54234.18 88888.00 2022-10-09 01:09:16.000 282 7668.98 1321.61 54234.22 88888.00 2022-10-09 01:09:17.000 282 7669.05 1321.71 54234.28 88888.00 2022-10-09 01:09:18.000 282 7669.08 1321.80 54234.32 88888.00 2022-10-09 01:09:19.000 282 7669.13 1321.88 54234.36 88888.00 2022-10-09 01:09:20.000 282 7669.20 1321.96 54234.42 88888.00 2022-10-09 01:09:21.000 282 7669.27 1322.06 54234.47 88888.00 2022-10-09 01:09:22.000 282 7669.31 1322.19 54234.51 88888.00 2022-10-09 01:09:23.000 282 7669.36 1322.35 54234.53 88888.00 2022-10-09 01:09:24.000 282 7669.39 1322.55 54234.53 88888.00 2022-10-09 01:09:25.000 282 7669.39 1322.72 54234.51 88888.00 2022-10-09 01:09:26.000 282 7669.39 1322.87 54234.49 88888.00 2022-10-09 01:09:27.000 282 7669.39 1323.05 54234.46 88888.00 2022-10-09 01:09:28.000 282 7669.39 1323.24 54234.45 88888.00 2022-10-09 01:09:29.000 282 7669.41 1323.42 54234.44 88888.00 2022-10-09 01:09:30.000 282 7669.43 1323.61 54234.43 88888.00 2022-10-09 01:09:31.000 282 7669.47 1323.82 54234.45 88888.00 2022-10-09 01:09:32.000 282 7669.53 1324.01 54234.49 88888.00 2022-10-09 01:09:33.000 282 7669.58 1324.19 54234.53 88888.00 2022-10-09 01:09:34.000 282 7669.63 1324.36 54234.59 88888.00 2022-10-09 01:09:35.000 282 7669.71 1324.52 54234.67 88888.00 2022-10-09 01:09:36.000 282 7669.81 1324.66 54234.74 88888.00 2022-10-09 01:09:37.000 282 7669.92 1324.80 54234.81 88888.00 2022-10-09 01:09:38.000 282 7670.02 1324.95 54234.89 88888.00 2022-10-09 01:09:39.000 282 7670.11 1325.11 54234.96 88888.00 2022-10-09 01:09:40.000 282 7670.19 1325.26 54235.02 88888.00 2022-10-09 01:09:41.000 282 7670.28 1325.39 54235.09 88888.00 2022-10-09 01:09:42.000 282 7670.38 1325.52 54235.17 88888.00 2022-10-09 01:09:43.000 282 7670.50 1325.66 54235.27 88888.00 2022-10-09 01:09:44.000 282 7670.63 1325.77 54235.37 88888.00 2022-10-09 01:09:45.000 282 7670.74 1325.87 54235.47 88888.00 2022-10-09 01:09:46.000 282 7670.87 1325.99 54235.59 88888.00 2022-10-09 01:09:47.000 282 7671.02 1326.13 54235.70 88888.00 2022-10-09 01:09:48.000 282 7671.16 1326.26 54235.80 88888.00 2022-10-09 01:09:49.000 282 7671.29 1326.36 54235.91 88888.00 2022-10-09 01:09:50.000 282 7671.42 1326.47 54236.01 88888.00 2022-10-09 01:09:51.000 282 7671.56 1326.60 54236.10 88888.00 2022-10-09 01:09:52.000 282 7671.69 1326.73 54236.19 88888.00 2022-10-09 01:09:53.000 282 7671.79 1326.86 54236.29 88888.00 2022-10-09 01:09:54.000 282 7671.89 1326.99 54236.37 88888.00 2022-10-09 01:09:55.000 282 7672.01 1327.10 54236.45 88888.00 2022-10-09 01:09:56.000 282 7672.11 1327.24 54236.52 88888.00 2022-10-09 01:09:57.000 282 7672.20 1327.39 54236.59 88888.00 2022-10-09 01:09:58.000 282 7672.30 1327.52 54236.66 88888.00 2022-10-09 01:09:59.000 282 7672.41 1327.63 54236.74 88888.00 2022-10-09 01:10:00.000 282 7672.51 1327.75 54236.84 88888.00 2022-10-09 01:10:01.000 282 7672.60 1327.85 54236.94 88888.00 2022-10-09 01:10:02.000 282 7672.71 1327.95 54237.04 88888.00 2022-10-09 01:10:03.000 282 7672.81 1328.04 54237.13 88888.00 2022-10-09 01:10:04.000 282 7672.93 1328.15 54237.22 88888.00 2022-10-09 01:10:05.000 282 7673.05 1328.27 54237.29 88888.00 2022-10-09 01:10:06.000 282 7673.13 1328.39 54237.35 88888.00 2022-10-09 01:10:07.000 282 7673.19 1328.50 54237.39 88888.00 2022-10-09 01:10:08.000 282 7673.24 1328.62 54237.42 88888.00 2022-10-09 01:10:09.000 282 7673.28 1328.75 54237.47 88888.00 2022-10-09 01:10:10.000 282 7673.32 1328.88 54237.52 88888.00 2022-10-09 01:10:11.000 282 7673.36 1329.00 54237.56 88888.00 2022-10-09 01:10:12.000 282 7673.41 1329.12 54237.61 88888.00 2022-10-09 01:10:13.000 282 7673.46 1329.24 54237.64 88888.00 2022-10-09 01:10:14.000 282 7673.49 1329.35 54237.65 88888.00 2022-10-09 01:10:15.000 282 7673.53 1329.47 54237.67 88888.00 2022-10-09 01:10:16.000 282 7673.57 1329.63 54237.72 88888.00 2022-10-09 01:10:17.000 282 7673.61 1329.80 54237.77 88888.00 2022-10-09 01:10:18.000 282 7673.64 1329.95 54237.80 88888.00 2022-10-09 01:10:19.000 282 7673.66 1330.05 54237.83 88888.00 2022-10-09 01:10:20.000 282 7673.69 1330.18 54237.88 88888.00 2022-10-09 01:10:21.000 282 7673.73 1330.33 54237.93 88888.00 2022-10-09 01:10:22.000 282 7673.78 1330.46 54237.98 88888.00 2022-10-09 01:10:23.000 282 7673.85 1330.56 54238.06 88888.00 2022-10-09 01:10:24.000 282 7673.90 1330.67 54238.13 88888.00 2022-10-09 01:10:25.000 282 7673.97 1330.80 54238.17 88888.00 2022-10-09 01:10:26.000 282 7674.04 1330.93 54238.22 88888.00 2022-10-09 01:10:27.000 282 7674.10 1331.05 54238.31 88888.00 2022-10-09 01:10:28.000 282 7674.19 1331.21 54238.39 88888.00 2022-10-09 01:10:29.000 282 7674.30 1331.37 54238.46 88888.00 2022-10-09 01:10:30.000 282 7674.41 1331.52 54238.55 88888.00 2022-10-09 01:10:31.000 282 7674.49 1331.69 54238.63 88888.00 2022-10-09 01:10:32.000 282 7674.55 1331.85 54238.68 88888.00 2022-10-09 01:10:33.000 282 7674.62 1332.00 54238.73 88888.00 2022-10-09 01:10:34.000 282 7674.71 1332.16 54238.81 88888.00 2022-10-09 01:10:35.000 282 7674.80 1332.32 54238.89 88888.00 2022-10-09 01:10:36.000 282 7674.89 1332.49 54238.97 88888.00 2022-10-09 01:10:37.000 282 7674.98 1332.67 54239.06 88888.00 2022-10-09 01:10:38.000 282 7675.08 1332.81 54239.14 88888.00 2022-10-09 01:10:39.000 282 7675.16 1332.93 54239.21 88888.00 2022-10-09 01:10:40.000 282 7675.21 1333.07 54239.24 88888.00 2022-10-09 01:10:41.000 282 7675.26 1333.24 54239.28 88888.00 2022-10-09 01:10:42.000 282 7675.35 1333.41 54239.38 88888.00 2022-10-09 01:10:43.000 282 7675.44 1333.55 54239.48 88888.00 2022-10-09 01:10:44.000 282 7675.53 1333.69 54239.55 88888.00 2022-10-09 01:10:45.000 282 7675.61 1333.85 54239.61 88888.00 2022-10-09 01:10:46.000 282 7675.69 1334.01 54239.68 88888.00 2022-10-09 01:10:47.000 282 7675.75 1334.17 54239.73 88888.00 2022-10-09 01:10:48.000 282 7675.78 1334.32 54239.76 88888.00 2022-10-09 01:10:49.000 282 7675.77 1334.47 54239.77 88888.00 2022-10-09 01:10:50.000 282 7675.79 1334.62 54239.80 88888.00 2022-10-09 01:10:51.000 282 7675.85 1334.78 54239.87 88888.00 2022-10-09 01:10:52.000 282 7675.91 1334.98 54239.92 88888.00 2022-10-09 01:10:53.000 282 7675.96 1335.19 54239.95 88888.00 2022-10-09 01:10:54.000 282 7676.00 1335.38 54239.99 88888.00 2022-10-09 01:10:55.000 282 7676.04 1335.56 54240.02 88888.00 2022-10-09 01:10:56.000 282 7676.06 1335.75 54240.01 88888.00 2022-10-09 01:10:57.000 282 7676.08 1335.94 54240.02 88888.00 2022-10-09 01:10:58.000 282 7676.10 1336.14 54240.06 88888.00 2022-10-09 01:10:59.000 282 7676.09 1336.34 54240.08 88888.00 2022-10-09 01:11:00.000 282 7676.05 1336.52 54240.05 88888.00 2022-10-09 01:11:01.000 282 7675.99 1336.67 54240.02 88888.00 2022-10-09 01:11:02.000 282 7675.93 1336.86 54240.02 88888.00 2022-10-09 01:11:03.000 282 7675.91 1337.05 54240.01 88888.00 2022-10-09 01:11:04.000 282 7675.89 1337.22 54240.00 88888.00 2022-10-09 01:11:05.000 282 7675.85 1337.41 54239.98 88888.00 2022-10-09 01:11:06.000 282 7675.82 1337.62 54240.00 88888.00 2022-10-09 01:11:07.000 282 7675.80 1337.79 54240.01 88888.00 2022-10-09 01:11:08.000 282 7675.78 1337.96 54240.03 88888.00 2022-10-09 01:11:09.000 282 7675.78 1338.13 54240.07 88888.00 2022-10-09 01:11:10.000 282 7675.76 1338.30 54240.10 88888.00 2022-10-09 01:11:11.000 282 7675.75 1338.51 54240.11 88888.00 2022-10-09 01:11:12.000 282 7675.75 1338.73 54240.13 88888.00 2022-10-09 01:11:13.000 282 7675.74 1338.92 54240.17 88888.00 2022-10-09 01:11:14.000 282 7675.72 1339.08 54240.19 88888.00 2022-10-09 01:11:15.000 282 7675.71 1339.25 54240.21 88888.00 2022-10-09 01:11:16.000 282 7675.71 1339.41 54240.24 88888.00 2022-10-09 01:11:17.000 282 7675.72 1339.58 54240.29 88888.00 2022-10-09 01:11:18.000 282 7675.72 1339.75 54240.32 88888.00 2022-10-09 01:11:19.000 282 7675.72 1339.94 54240.34 88888.00 2022-10-09 01:11:20.000 282 7675.72 1340.13 54240.38 88888.00 2022-10-09 01:11:21.000 282 7675.72 1340.32 54240.43 88888.00 2022-10-09 01:11:22.000 282 7675.71 1340.51 54240.46 88888.00 2022-10-09 01:11:23.000 282 7675.74 1340.71 54240.51 88888.00 2022-10-09 01:11:24.000 282 7675.79 1340.89 54240.60 88888.00 2022-10-09 01:11:25.000 282 7675.84 1341.07 54240.68 88888.00 2022-10-09 01:11:26.000 282 7675.87 1341.25 54240.74 88888.00 2022-10-09 01:11:27.000 282 7675.90 1341.45 54240.80 88888.00 2022-10-09 01:11:28.000 282 7675.94 1341.62 54240.87 88888.00 2022-10-09 01:11:29.000 282 7675.95 1341.79 54240.95 88888.00 2022-10-09 01:11:30.000 282 7675.96 1341.95 54241.02 88888.00 2022-10-09 01:11:31.000 282 7675.98 1342.09 54241.07 88888.00 2022-10-09 01:11:32.000 282 7676.01 1342.23 54241.12 88888.00 2022-10-09 01:11:33.000 282 7676.04 1342.33 54241.20 88888.00 2022-10-09 01:11:34.000 282 7676.05 1342.41 54241.27 88888.00 2022-10-09 01:11:35.000 282 7676.04 1342.51 54241.34 88888.00 2022-10-09 01:11:36.000 282 7676.04 1342.60 54241.41 88888.00 2022-10-09 01:11:37.000 282 7676.07 1342.69 54241.48 88888.00 2022-10-09 01:11:38.000 282 7676.07 1342.77 54241.56 88888.00 2022-10-09 01:11:39.000 282 7676.06 1342.86 54241.63 88888.00 2022-10-09 01:11:40.000 282 7676.06 1342.96 54241.69 88888.00 2022-10-09 01:11:41.000 282 7676.10 1343.02 54241.80 88888.00 2022-10-09 01:11:42.000 282 7676.15 1343.05 54241.94 88888.00 2022-10-09 01:11:43.000 282 7676.20 1343.08 54242.06 88888.00 2022-10-09 01:11:44.000 282 7676.24 1343.10 54242.16 88888.00 2022-10-09 01:11:45.000 282 7676.25 1343.10 54242.23 88888.00 2022-10-09 01:11:46.000 282 7676.23 1343.12 54242.26 88888.00 2022-10-09 01:11:47.000 282 7676.21 1343.15 54242.30 88888.00 2022-10-09 01:11:48.000 282 7676.17 1343.17 54242.32 88888.00 2022-10-09 01:11:49.000 282 7676.07 1343.18 54242.30 88888.00 2022-10-09 01:11:50.000 282 7675.95 1343.22 54242.26 88888.00 2022-10-09 01:11:51.000 282 7675.84 1343.25 54242.24 88888.00 2022-10-09 01:11:52.000 282 7675.76 1343.27 54242.25 88888.00 2022-10-09 01:11:53.000 282 7675.69 1343.30 54242.28 88888.00 2022-10-09 01:11:54.000 282 7675.61 1343.35 54242.27 88888.00 2022-10-09 01:11:55.000 282 7675.49 1343.41 54242.24 88888.00 2022-10-09 01:11:56.000 282 7675.34 1343.46 54242.21 88888.00 2022-10-09 01:11:57.000 282 7675.21 1343.51 54242.17 88888.00 2022-10-09 01:11:58.000 282 7675.08 1343.60 54242.13 88888.00 2022-10-09 01:11:59.000 282 7674.97 1343.70 54242.11 88888.00 2022-10-09 01:12:00.000 282 7674.84 1343.78 54242.09 88888.00 2022-10-09 01:12:01.000 282 7674.70 1343.83 54242.06 88888.00 2022-10-09 01:12:02.000 282 7674.56 1343.92 54242.03 88888.00 2022-10-09 01:12:03.000 282 7674.43 1344.02 54242.02 88888.00 2022-10-09 01:12:04.000 282 7674.30 1344.08 54241.99 88888.00 2022-10-09 01:12:05.000 282 7674.13 1344.11 54241.94 88888.00 2022-10-09 01:12:06.000 282 7673.99 1344.15 54241.93 88888.00 2022-10-09 01:12:07.000 282 7673.89 1344.16 54241.95 88888.00 2022-10-09 01:12:08.000 282 7673.82 1344.15 54242.00 88888.00 2022-10-09 01:12:09.000 282 7673.76 1344.16 54242.04 88888.00 2022-10-09 01:12:10.000 282 7673.68 1344.19 54242.05 88888.00 2022-10-09 01:12:11.000 282 7673.58 1344.25 54242.03 88888.00 2022-10-09 01:12:12.000 282 7673.48 1344.31 54242.03 88888.00 2022-10-09 01:12:13.000 282 7673.38 1344.32 54242.03 88888.00 2022-10-09 01:12:14.000 282 7673.29 1344.32 54242.03 88888.00 2022-10-09 01:12:15.000 282 7673.24 1344.37 54242.08 88888.00 2022-10-09 01:12:16.000 282 7673.26 1344.38 54242.23 88888.00 2022-10-09 01:12:17.000 282 7673.29 1344.34 54242.38 88888.00 2022-10-09 01:12:18.000 282 7673.31 1344.34 54242.49 88888.00 2022-10-09 01:12:19.000 282 7673.34 1344.38 54242.57 88888.00 2022-10-09 01:12:20.000 282 7673.35 1344.42 54242.65 88888.00 2022-10-09 01:12:21.000 282 7673.39 1344.44 54242.75 88888.00 2022-10-09 01:12:22.000 282 7673.45 1344.40 54242.90 88888.00 2022-10-09 01:12:23.000 282 7673.51 1344.34 54243.05 88888.00 2022-10-09 01:12:24.000 282 7673.57 1344.31 54243.15 88888.00 2022-10-09 01:12:25.000 282 7673.58 1344.28 54243.21 88888.00 2022-10-09 01:12:26.000 282 7673.55 1344.25 54243.26 88888.00 2022-10-09 01:12:27.000 282 7673.56 1344.23 54243.34 88888.00 2022-10-09 01:12:28.000 282 7673.61 1344.22 54243.47 88888.00 2022-10-09 01:12:29.000 282 7673.66 1344.19 54243.60 88888.00 2022-10-09 01:12:30.000 282 7673.72 1344.17 54243.72 88888.00 2022-10-09 01:12:31.000 282 7673.79 1344.18 54243.85 88888.00 2022-10-09 01:12:32.000 282 7673.82 1344.19 54243.94 88888.00 2022-10-09 01:12:33.000 282 7673.84 1344.20 54243.98 88888.00 2022-10-09 01:12:34.000 282 7673.94 1344.25 54244.11 88888.00 2022-10-09 01:12:35.000 282 7674.10 1344.28 54244.33 88888.00 2022-10-09 01:12:36.000 282 7674.24 1344.28 54244.52 88888.00 2022-10-09 01:12:37.000 282 7674.36 1344.24 54244.67 88888.00 2022-10-09 01:12:38.000 282 7674.49 1344.17 54244.84 88888.00 2022-10-09 01:12:39.000 282 7674.57 1344.08 54244.98 88888.00 2022-10-09 01:12:40.000 282 7674.62 1344.03 54245.06 88888.00 2022-10-09 01:12:41.000 282 7674.69 1344.00 54245.18 88888.00 2022-10-09 01:12:42.000 282 7674.80 1343.96 54245.30 88888.00 2022-10-09 01:12:43.000 282 7674.88 1343.96 54245.40 88888.00 2022-10-09 01:12:44.000 282 7674.95 1344.01 54245.49 88888.00 2022-10-09 01:12:45.000 282 7674.98 1344.10 54245.54 88888.00 2022-10-09 01:12:46.000 282 7674.99 1344.18 54245.54 88888.00 2022-10-09 01:12:47.000 282 7675.06 1344.25 54245.61 88888.00 2022-10-09 01:12:48.000 282 7675.12 1344.31 54245.71 88888.00 2022-10-09 01:12:49.000 282 7675.12 1344.37 54245.73 88888.00 2022-10-09 01:12:50.000 282 7675.12 1344.43 54245.78 88888.00 2022-10-09 01:12:51.000 282 7675.17 1344.51 54245.89 88888.00 2022-10-09 01:12:52.000 282 7675.24 1344.58 54245.99 88888.00 2022-10-09 01:12:53.000 282 7675.27 1344.64 54246.02 88888.00 2022-10-09 01:12:54.000 282 7675.28 1344.70 54246.06 88888.00 2022-10-09 01:12:55.000 282 7675.29 1344.80 54246.11 88888.00 2022-10-09 01:12:56.000 282 7675.29 1344.90 54246.13 88888.00 2022-10-09 01:12:57.000 282 7675.33 1344.99 54246.18 88888.00 2022-10-09 01:12:58.000 282 7675.35 1345.05 54246.23 88888.00 2022-10-09 01:12:59.000 282 7675.32 1345.11 54246.25 88888.00 2022-10-09 01:13:00.000 282 7675.27 1345.17 54246.27 88888.00 2022-10-09 01:13:01.000 282 7675.23 1345.26 54246.25 88888.00 2022-10-09 01:13:02.000 282 7675.18 1345.40 54246.22 88888.00 2022-10-09 01:13:03.000 282 7675.15 1345.56 54246.21 88888.00 2022-10-09 01:13:04.000 282 7675.13 1345.68 54246.24 88888.00 2022-10-09 01:13:05.000 282 7675.12 1345.78 54246.28 88888.00 2022-10-09 01:13:06.000 282 7675.11 1345.83 54246.32 88888.00 2022-10-09 01:13:07.000 282 7675.09 1345.85 54246.36 88888.00 2022-10-09 01:13:08.000 282 7675.12 1345.89 54246.43 88888.00 2022-10-09 01:13:09.000 282 7675.20 1345.92 54246.57 88888.00 2022-10-09 01:13:10.000 282 7675.29 1345.94 54246.70 88888.00 2022-10-09 01:13:11.000 282 7675.38 1346.02 54246.81 88888.00 2022-10-09 01:13:12.000 282 7675.49 1346.05 54246.96 88888.00 2022-10-09 01:13:13.000 282 7675.57 1346.00 54247.08 88888.00 2022-10-09 01:13:14.000 282 7675.60 1346.00 54247.11 88888.00 2022-10-09 01:13:15.000 282 7675.58 1346.06 54247.09 88888.00 2022-10-09 01:13:16.000 282 7675.56 1346.09 54247.09 88888.00 2022-10-09 01:13:17.000 282 7675.61 1346.12 54247.19 88888.00 2022-10-09 01:13:18.000 282 7675.70 1346.15 54247.36 88888.00 2022-10-09 01:13:19.000 282 7675.78 1346.16 54247.50 88888.00 2022-10-09 01:13:20.000 282 7675.88 1346.19 54247.62 88888.00 2022-10-09 01:13:21.000 282 7675.98 1346.20 54247.75 88888.00 2022-10-09 01:13:22.000 282 7676.01 1346.17 54247.83 88888.00 2022-10-09 01:13:23.000 282 7676.04 1346.16 54247.86 88888.00 2022-10-09 01:13:24.000 282 7676.08 1346.15 54247.94 88888.00 2022-10-09 01:13:25.000 282 7676.07 1346.13 54247.96 88888.00 2022-10-09 01:13:26.000 282 7676.05 1346.19 54247.94 88888.00 2022-10-09 01:13:27.000 282 7676.07 1346.28 54247.95 88888.00 2022-10-09 01:13:28.000 282 7676.09 1346.32 54248.01 88888.00 2022-10-09 01:13:29.000 282 7676.08 1346.29 54248.09 88888.00 2022-10-09 01:13:30.000 282 7676.08 1346.24 54248.17 88888.00 2022-10-09 01:13:31.000 282 7676.11 1346.21 54248.22 88888.00 2022-10-09 01:13:32.000 282 7676.14 1346.23 54248.27 88888.00 2022-10-09 01:13:33.000 282 7676.14 1346.25 54248.32 88888.00 2022-10-09 01:13:34.000 282 7676.14 1346.27 54248.36 88888.00 2022-10-09 01:13:35.000 282 7676.15 1346.27 54248.39 88888.00 2022-10-09 01:13:36.000 282 7676.12 1346.27 54248.41 88888.00 2022-10-09 01:13:37.000 282 7676.05 1346.28 54248.41 88888.00 2022-10-09 01:13:38.000 282 7676.01 1346.31 54248.39 88888.00 2022-10-09 01:13:39.000 282 7675.99 1346.33 54248.41 88888.00 2022-10-09 01:13:40.000 282 7675.97 1346.39 54248.43 88888.00 2022-10-09 01:13:41.000 282 7675.99 1346.44 54248.47 88888.00 2022-10-09 01:13:42.000 282 7675.99 1346.50 54248.50 88888.00 2022-10-09 01:13:43.000 282 7676.00 1346.57 54248.56 88888.00 2022-10-09 01:13:44.000 282 7676.04 1346.63 54248.64 88888.00 2022-10-09 01:13:45.000 282 7676.07 1346.66 54248.70 88888.00 2022-10-09 01:13:46.000 282 7676.04 1346.67 54248.72 88888.00 2022-10-09 01:13:47.000 282 7676.02 1346.69 54248.73 88888.00 2022-10-09 01:13:48.000 282 7676.05 1346.69 54248.80 88888.00 2022-10-09 01:13:49.000 282 7676.10 1346.65 54248.92 88888.00 2022-10-09 01:13:50.000 282 7676.17 1346.63 54249.04 88888.00 2022-10-09 01:13:51.000 282 7676.25 1346.65 54249.16 88888.00 2022-10-09 01:13:52.000 282 7676.34 1346.66 54249.29 88888.00 2022-10-09 01:13:53.000 282 7676.43 1346.62 54249.40 88888.00 2022-10-09 01:13:54.000 282 7676.51 1346.55 54249.50 88888.00 2022-10-09 01:13:55.000 282 7676.58 1346.55 54249.59 88888.00 2022-10-09 01:13:56.000 282 7676.67 1346.59 54249.71 88888.00 2022-10-09 01:13:57.000 282 7676.79 1346.57 54249.88 88888.00 2022-10-09 01:13:58.000 282 7676.92 1346.54 54250.05 88888.00 2022-10-09 01:13:59.000 282 7677.05 1346.53 54250.18 88888.00 2022-10-09 01:14:00.000 282 7677.16 1346.53 54250.27 88888.00 2022-10-09 01:14:01.000 282 7677.27 1346.56 54250.37 88888.00 2022-10-09 01:14:02.000 282 7677.38 1346.60 54250.47 88888.00 2022-10-09 01:14:03.000 282 7677.45 1346.55 54250.57 88888.00 2022-10-09 01:14:04.000 282 7677.45 1346.47 54250.63 88888.00 2022-10-09 01:14:05.000 282 7677.41 1346.45 54250.62 88888.00 2022-10-09 01:14:06.000 282 7677.38 1346.50 54250.60 88888.00 2022-10-09 01:14:07.000 282 7677.35 1346.55 54250.59 88888.00 2022-10-09 01:14:08.000 282 7677.31 1346.58 54250.58 88888.00 2022-10-09 01:14:09.000 282 7677.30 1346.63 54250.57 88888.00 2022-10-09 01:14:10.000 282 7677.28 1346.69 54250.57 88888.00 2022-10-09 01:14:11.000 282 7677.22 1346.75 54250.53 88888.00 2022-10-09 01:14:12.000 282 7677.12 1346.82 54250.48 88888.00 2022-10-09 01:14:13.000 282 7677.04 1346.87 54250.44 88888.00 2022-10-09 01:14:14.000 282 7676.97 1346.91 54250.42 88888.00 2022-10-09 01:14:15.000 282 7676.89 1347.00 54250.38 88888.00 2022-10-09 01:14:16.000 282 7676.80 1347.11 54250.34 88888.00 2022-10-09 01:14:17.000 282 7676.72 1347.19 54250.31 88888.00 2022-10-09 01:14:18.000 282 7676.68 1347.26 54250.30 88888.00 2022-10-09 01:14:19.000 282 7676.66 1347.34 54250.32 88888.00 2022-10-09 01:14:20.000 282 7676.65 1347.38 54250.36 88888.00 2022-10-09 01:14:21.000 282 7676.65 1347.43 54250.41 88888.00 2022-10-09 01:14:22.000 282 7676.68 1347.51 54250.45 88888.00 2022-10-09 01:14:23.000 282 7676.69 1347.60 54250.50 88888.00 2022-10-09 01:14:24.000 282 7676.68 1347.67 54250.55 88888.00 2022-10-09 01:14:25.000 282 7676.71 1347.74 54250.59 88888.00 2022-10-09 01:14:26.000 282 7676.77 1347.79 54250.68 88888.00 2022-10-09 01:14:27.000 282 7676.87 1347.84 54250.79 88888.00 2022-10-09 01:14:28.000 282 7676.99 1347.91 54250.90 88888.00 2022-10-09 01:14:29.000 282 7677.10 1348.00 54251.02 88888.00 2022-10-09 01:14:30.000 282 7677.19 1348.04 54251.13 88888.00 2022-10-09 01:14:31.000 282 7677.27 1348.02 54251.23 88888.00 2022-10-09 01:14:32.000 282 7677.32 1348.01 54251.30 88888.00 2022-10-09 01:14:33.000 282 7677.37 1348.00 54251.38 88888.00 2022-10-09 01:14:34.000 282 7677.42 1347.94 54251.48 88888.00 2022-10-09 01:14:35.000 282 7677.46 1347.92 54251.54 88888.00 2022-10-09 01:14:36.000 282 7677.50 1347.93 54251.57 88888.00 2022-10-09 01:14:37.000 282 7677.55 1347.93 54251.63 88888.00 2022-10-09 01:14:38.000 282 7677.61 1347.95 54251.71 88888.00 2022-10-09 01:14:39.000 282 7677.70 1348.00 54251.80 88888.00 2022-10-09 01:14:40.000 282 7677.79 1348.00 54251.93 88888.00 2022-10-09 01:14:41.000 282 7677.88 1348.04 54252.02 88888.00 2022-10-09 01:14:42.000 282 7677.97 1348.16 54252.07 88888.00 2022-10-09 01:14:43.000 282 7678.04 1348.23 54252.13 88888.00 2022-10-09 01:14:44.000 282 7678.13 1348.28 54252.22 88888.00 2022-10-09 01:14:45.000 282 7678.27 1348.40 54252.33 88888.00 2022-10-09 01:14:46.000 282 7678.39 1348.52 54252.45 88888.00 2022-10-09 01:14:47.000 282 7678.52 1348.61 54252.57 88888.00 2022-10-09 01:14:48.000 282 7678.67 1348.70 54252.70 88888.00 2022-10-09 01:14:49.000 282 7678.79 1348.78 54252.80 88888.00 2022-10-09 01:14:50.000 282 7678.88 1348.82 54252.87 88888.00 2022-10-09 01:14:51.000 282 7678.97 1348.87 54252.95 88888.00 2022-10-09 01:14:52.000 282 7679.08 1348.93 54253.04 88888.00 2022-10-09 01:14:53.000 282 7679.19 1349.02 54253.14 88888.00 2022-10-09 01:14:54.000 282 7679.30 1349.09 54253.23 88888.00 2022-10-09 01:14:55.000 282 7679.38 1349.08 54253.32 88888.00 2022-10-09 01:14:56.000 282 7679.47 1349.06 54253.42 88888.00 2022-10-09 01:14:57.000 282 7679.57 1349.02 54253.54 88888.00 2022-10-09 01:14:58.000 282 7679.63 1348.96 54253.61 88888.00 2022-10-09 01:14:59.000 282 7679.68 1348.92 54253.66 88888.00 2022-10-09 01:15:00.000 282 7679.72 1348.92 54253.72 88888.00 2022-10-09 01:15:01.000 282 7679.71 1348.90 54253.73 88888.00 2022-10-09 01:15:02.000 282 7679.67 1348.88 54253.70 88888.00 2022-10-09 01:15:03.000 282 7679.65 1348.84 54253.69 88888.00 2022-10-09 01:15:04.000 282 7679.65 1348.80 54253.74 88888.00 2022-10-09 01:15:05.000 282 7679.66 1348.80 54253.78 88888.00 2022-10-09 01:15:06.000 282 7679.61 1348.83 54253.76 88888.00 2022-10-09 01:15:07.000 282 7679.52 1348.85 54253.69 88888.00 2022-10-09 01:15:08.000 282 7679.44 1348.87 54253.65 88888.00 2022-10-09 01:15:09.000 282 7679.38 1348.87 54253.61 88888.00 2022-10-09 01:15:10.000 282 7679.34 1348.87 54253.59 88888.00 2022-10-09 01:15:11.000 282 7679.30 1348.86 54253.60 88888.00 2022-10-09 01:15:12.000 282 7679.25 1348.83 54253.62 88888.00 2022-10-09 01:15:13.000 282 7679.20 1348.82 54253.58 88888.00 2022-10-09 01:15:14.000 282 7679.13 1348.83 54253.55 88888.00 2022-10-09 01:15:15.000 282 7679.08 1348.80 54253.56 88888.00 2022-10-09 01:15:16.000 282 7679.02 1348.77 54253.54 88888.00 2022-10-09 01:15:17.000 282 7678.95 1348.77 54253.50 88888.00 2022-10-09 01:15:18.000 282 7678.89 1348.74 54253.50 88888.00 2022-10-09 01:15:19.000 282 7678.82 1348.68 54253.50 88888.00 2022-10-09 01:15:20.000 282 7678.75 1348.65 54253.50 88888.00 2022-10-09 01:15:21.000 282 7678.68 1348.65 54253.48 88888.00 2022-10-09 01:15:22.000 282 7678.61 1348.63 54253.44 88888.00 2022-10-09 01:15:23.000 282 7678.55 1348.60 54253.43 88888.00 2022-10-09 01:15:24.000 282 7678.51 1348.58 54253.44 88888.00 2022-10-09 01:15:25.000 282 7678.44 1348.59 54253.40 88888.00 2022-10-09 01:15:26.000 282 7678.33 1348.62 54253.35 88888.00 2022-10-09 01:15:27.000 282 7678.25 1348.63 54253.33 88888.00 2022-10-09 01:15:28.000 282 7678.17 1348.64 54253.29 88888.00 2022-10-09 01:15:29.000 282 7678.06 1348.66 54253.21 88888.00 2022-10-09 01:15:30.000 282 7677.95 1348.72 54253.16 88888.00 2022-10-09 01:15:31.000 282 7677.87 1348.77 54253.14 88888.00 2022-10-09 01:15:32.000 282 7677.78 1348.79 54253.11 88888.00 2022-10-09 01:15:33.000 282 7677.72 1348.84 54253.07 88888.00 2022-10-09 01:15:34.000 282 7677.69 1348.92 54253.07 88888.00 2022-10-09 01:15:35.000 282 7677.68 1348.99 54253.10 88888.00 2022-10-09 01:15:36.000 282 7677.67 1349.05 54253.10 88888.00 2022-10-09 01:15:37.000 282 7677.64 1349.14 54253.07 88888.00 2022-10-09 01:15:38.000 282 7677.61 1349.26 54253.05 88888.00 2022-10-09 01:15:39.000 282 7677.59 1349.35 54253.05 88888.00 2022-10-09 01:15:40.000 282 7677.56 1349.44 54253.04 88888.00 2022-10-09 01:15:41.000 282 7677.54 1349.54 54253.02 88888.00 2022-10-09 01:15:42.000 282 7677.53 1349.65 54253.02 88888.00 2022-10-09 01:15:43.000 282 7677.54 1349.76 54253.03 88888.00 2022-10-09 01:15:44.000 282 7677.56 1349.89 54253.07 88888.00 2022-10-09 01:15:45.000 282 7677.60 1350.00 54253.12 88888.00 2022-10-09 01:15:46.000 282 7677.65 1350.08 54253.17 88888.00 2022-10-09 01:15:47.000 282 7677.68 1350.13 54253.20 88888.00 2022-10-09 01:15:48.000 282 7677.67 1350.22 54253.21 88888.00 2022-10-09 01:15:49.000 282 7677.66 1350.35 54253.21 88888.00 2022-10-09 01:15:50.000 282 7677.64 1350.47 54253.19 88888.00 2022-10-09 01:15:51.000 282 7677.63 1350.59 54253.16 88888.00 2022-10-09 01:15:52.000 282 7677.63 1350.76 54253.13 88888.00 2022-10-09 01:15:53.000 282 7677.61 1350.87 54253.12 88888.00 2022-10-09 01:15:54.000 282 7677.62 1350.91 54253.16 88888.00 2022-10-09 01:15:55.000 282 7677.63 1350.96 54253.18 88888.00 2022-10-09 01:15:56.000 282 7677.64 1351.05 54253.21 88888.00 2022-10-09 01:15:57.000 282 7677.65 1351.11 54253.24 88888.00 2022-10-09 01:15:58.000 282 7677.65 1351.16 54253.25 88888.00 2022-10-09 01:15:59.000 282 7677.63 1351.20 54253.25 88888.00 2022-10-09 01:16:00.000 282 7677.62 1351.25 54253.23 88888.00 2022-10-09 01:16:01.000 282 7677.61 1351.31 54253.23 88888.00 2022-10-09 01:16:02.000 282 7677.58 1351.34 54253.23 88888.00 2022-10-09 01:16:03.000 282 7677.53 1351.36 54253.20 88888.00 2022-10-09 01:16:04.000 282 7677.48 1351.40 54253.17 88888.00 2022-10-09 01:16:05.000 282 7677.42 1351.43 54253.14 88888.00 2022-10-09 01:16:06.000 282 7677.32 1351.44 54253.06 88888.00 2022-10-09 01:16:07.000 282 7677.18 1351.46 54252.95 88888.00 2022-10-09 01:16:08.000 282 7677.02 1351.47 54252.84 88888.00 2022-10-09 01:16:09.000 282 7676.82 1351.48 54252.72 88888.00 2022-10-09 01:16:10.000 282 7676.60 1351.49 54252.58 88888.00 2022-10-09 01:16:11.000 282 7676.38 1351.51 54252.44 88888.00 2022-10-09 01:16:12.000 282 7676.19 1351.55 54252.32 88888.00 2022-10-09 01:16:13.000 282 7676.02 1351.56 54252.23 88888.00 2022-10-09 01:16:14.000 282 7675.85 1351.57 54252.14 88888.00 2022-10-09 01:16:15.000 282 7675.67 1351.61 54252.04 88888.00 2022-10-09 01:16:16.000 282 7675.50 1351.65 54251.94 88888.00 2022-10-09 01:16:17.000 282 7675.31 1351.68 54251.86 88888.00 2022-10-09 01:16:18.000 282 7675.09 1351.70 54251.75 88888.00 2022-10-09 01:16:19.000 282 7674.88 1351.69 54251.64 88888.00 2022-10-09 01:16:20.000 282 7674.70 1351.64 54251.54 88888.00 2022-10-09 01:16:21.000 282 7674.53 1351.60 54251.46 88888.00 2022-10-09 01:16:22.000 282 7674.35 1351.55 54251.40 88888.00 2022-10-09 01:16:23.000 282 7674.15 1351.45 54251.33 88888.00 2022-10-09 01:16:24.000 282 7673.92 1351.32 54251.25 88888.00 2022-10-09 01:16:25.000 282 7673.71 1351.23 54251.16 88888.00 2022-10-09 01:16:26.000 282 7673.54 1351.19 54251.08 88888.00 2022-10-09 01:16:27.000 282 7673.39 1351.15 54251.02 88888.00 2022-10-09 01:16:28.000 282 7673.26 1351.13 54250.98 88888.00 2022-10-09 01:16:29.000 282 7673.16 1351.16 54250.95 88888.00 2022-10-09 01:16:30.000 282 7673.08 1351.22 54250.92 88888.00 2022-10-09 01:16:31.000 282 7673.03 1351.29 54250.90 88888.00 2022-10-09 01:16:32.000 282 7672.96 1351.40 54250.87 88888.00 2022-10-09 01:16:33.000 282 7672.87 1351.50 54250.82 88888.00 2022-10-09 01:16:34.000 282 7672.82 1351.57 54250.82 88888.00 2022-10-09 01:16:35.000 282 7672.79 1351.58 54250.86 88888.00 2022-10-09 01:16:36.000 282 7672.78 1351.62 54250.89 88888.00 2022-10-09 01:16:37.000 282 7672.77 1351.73 54250.89 88888.00 2022-10-09 01:16:38.000 282 7672.74 1351.82 54250.89 88888.00 2022-10-09 01:16:39.000 282 7672.74 1351.86 54250.89 88888.00 2022-10-09 01:16:40.000 282 7672.72 1351.87 54250.91 88888.00 2022-10-09 01:16:41.000 282 7672.65 1351.82 54250.94 88888.00 2022-10-09 01:16:42.000 282 7672.59 1351.78 54250.96 88888.00 2022-10-09 01:16:43.000 282 7672.54 1351.83 54250.95 88888.00 2022-10-09 01:16:44.000 282 7672.41 1351.85 54250.85 88888.00 2022-10-09 01:16:45.000 282 7672.21 1351.82 54250.71 88888.00 2022-10-09 01:16:46.000 282 7671.99 1351.82 54250.56 88888.00 2022-10-09 01:16:47.000 282 7671.79 1351.84 54250.45 88888.00 2022-10-09 01:16:48.000 282 7671.66 1351.87 54250.38 88888.00 2022-10-09 01:16:49.000 282 7671.58 1351.90 54250.36 88888.00 2022-10-09 01:16:50.000 282 7671.52 1351.90 54250.38 88888.00 2022-10-09 01:16:51.000 282 7671.48 1351.91 54250.38 88888.00 2022-10-09 01:16:52.000 282 7671.46 1351.92 54250.39 88888.00 2022-10-09 01:16:53.000 282 7671.41 1351.90 54250.40 88888.00 2022-10-09 01:16:54.000 282 7671.31 1351.86 54250.37 88888.00 2022-10-09 01:16:55.000 282 7671.21 1351.83 54250.32 88888.00 2022-10-09 01:16:56.000 282 7671.16 1351.81 54250.30 88888.00 2022-10-09 01:16:57.000 282 7671.08 1351.82 54250.25 88888.00 2022-10-09 01:16:58.000 282 7670.94 1351.87 54250.14 88888.00 2022-10-09 01:16:59.000 282 7670.79 1351.90 54250.05 88888.00 2022-10-09 01:17:00.000 282 7670.64 1351.92 54249.96 88888.00 2022-10-09 01:17:01.000 282 7670.49 1351.97 54249.86 88888.00 2022-10-09 01:17:02.000 282 7670.33 1352.02 54249.75 88888.00 2022-10-09 01:17:03.000 282 7670.16 1352.05 54249.64 88888.00 2022-10-09 01:17:04.000 282 7669.98 1352.08 54249.52 88888.00 2022-10-09 01:17:05.000 282 7669.79 1352.09 54249.42 88888.00 2022-10-09 01:17:06.000 282 7669.61 1352.08 54249.34 88888.00 2022-10-09 01:17:07.000 282 7669.42 1352.08 54249.22 88888.00 2022-10-09 01:17:08.000 282 7669.21 1352.07 54249.08 88888.00 2022-10-09 01:17:09.000 282 7668.99 1352.08 54248.95 88888.00 2022-10-09 01:17:10.000 282 7668.79 1352.10 54248.84 88888.00 2022-10-09 01:17:11.000 282 7668.59 1352.15 54248.70 88888.00 2022-10-09 01:17:12.000 282 7668.37 1352.20 54248.55 88888.00 2022-10-09 01:17:13.000 282 7668.14 1352.26 54248.40 88888.00 2022-10-09 01:17:14.000 282 7667.91 1352.31 54248.24 88888.00 2022-10-09 01:17:15.000 282 7667.63 1352.35 54248.05 88888.00 2022-10-09 01:17:16.000 282 7667.31 1352.41 54247.82 88888.00 2022-10-09 01:17:17.000 282 7666.99 1352.48 54247.59 88888.00 2022-10-09 01:17:18.000 282 7666.67 1352.54 54247.39 88888.00 2022-10-09 01:17:19.000 282 7666.37 1352.58 54247.19 88888.00 2022-10-09 01:17:20.000 282 7666.09 1352.66 54246.99 88888.00 2022-10-09 01:17:21.000 282 7665.82 1352.76 54246.82 88888.00 2022-10-09 01:17:22.000 282 7665.56 1352.80 54246.69 88888.00 2022-10-09 01:17:23.000 282 7665.32 1352.79 54246.58 88888.00 2022-10-09 01:17:24.000 282 7665.12 1352.83 54246.48 88888.00 2022-10-09 01:17:25.000 282 7664.91 1352.92 54246.33 88888.00 2022-10-09 01:17:26.000 282 7664.64 1353.00 54246.16 88888.00 2022-10-09 01:17:27.000 282 7664.41 1353.09 54246.04 88888.00 2022-10-09 01:17:28.000 282 7664.24 1353.22 54245.96 88888.00 2022-10-09 01:17:29.000 282 7664.10 1353.35 54245.90 88888.00 2022-10-09 01:17:30.000 282 7664.01 1353.45 54245.88 88888.00 2022-10-09 01:17:31.000 282 7663.97 1353.52 54245.90 88888.00 2022-10-09 01:17:32.000 282 7663.96 1353.64 54245.94 88888.00 2022-10-09 01:17:33.000 282 7663.96 1353.75 54245.96 88888.00 2022-10-09 01:17:34.000 282 7663.98 1353.80 54246.00 88888.00 2022-10-09 01:17:35.000 282 7664.05 1353.87 54246.11 88888.00 2022-10-09 01:17:36.000 282 7664.16 1353.96 54246.24 88888.00 2022-10-09 01:17:37.000 282 7664.28 1353.98 54246.40 88888.00 2022-10-09 01:17:38.000 282 7664.42 1353.97 54246.57 88888.00 2022-10-09 01:17:39.000 282 7664.62 1353.98 54246.78 88888.00 2022-10-09 01:17:40.000 282 7664.84 1354.00 54247.00 88888.00 2022-10-09 01:17:41.000 282 7665.04 1354.01 54247.17 88888.00 2022-10-09 01:17:42.000 282 7665.15 1353.99 54247.27 88888.00 2022-10-09 01:17:43.000 282 7665.23 1353.96 54247.34 88888.00 2022-10-09 01:17:44.000 282 7665.32 1353.94 54247.42 88888.00 2022-10-09 01:17:45.000 282 7665.44 1353.95 54247.53 88888.00 2022-10-09 01:17:46.000 282 7665.58 1353.96 54247.63 88888.00 2022-10-09 01:17:47.000 282 7665.69 1353.95 54247.75 88888.00 2022-10-09 01:17:48.000 282 7665.81 1353.88 54247.89 88888.00 2022-10-09 01:17:49.000 282 7665.93 1353.74 54248.03 88888.00 2022-10-09 01:17:50.000 282 7666.01 1353.58 54248.13 88888.00 2022-10-09 01:17:51.000 282 7666.06 1353.48 54248.18 88888.00 2022-10-09 01:17:52.000 282 7666.07 1353.47 54248.18 88888.00 2022-10-09 01:17:53.000 282 7666.09 1353.44 54248.19 88888.00 2022-10-09 01:17:54.000 282 7666.14 1353.40 54248.24 88888.00 2022-10-09 01:17:55.000 282 7666.19 1353.40 54248.28 88888.00 2022-10-09 01:17:56.000 282 7666.23 1353.40 54248.32 88888.00 2022-10-09 01:17:57.000 282 7666.26 1353.35 54248.35 88888.00 2022-10-09 01:17:58.000 282 7666.26 1353.31 54248.37 88888.00 2022-10-09 01:17:59.000 282 7666.26 1353.25 54248.39 88888.00 2022-10-09 01:18:00.000 282 7666.26 1353.13 54248.44 88888.00 2022-10-09 01:18:01.000 282 7666.24 1353.05 54248.46 88888.00 2022-10-09 01:18:02.000 282 7666.22 1352.99 54248.46 88888.00 2022-10-09 01:18:03.000 282 7666.21 1352.91 54248.45 88888.00 2022-10-09 01:18:04.000 282 7666.20 1352.82 54248.46 88888.00 2022-10-09 01:18:05.000 282 7666.16 1352.76 54248.47 88888.00 2022-10-09 01:18:06.000 282 7666.10 1352.71 54248.43 88888.00 2022-10-09 01:18:07.000 282 7666.04 1352.67 54248.39 88888.00 2022-10-09 01:18:08.000 282 7666.00 1352.63 54248.39 88888.00 2022-10-09 01:18:09.000 282 7665.94 1352.58 54248.38 88888.00 2022-10-09 01:18:10.000 282 7665.84 1352.53 54248.32 88888.00 2022-10-09 01:18:11.000 282 7665.74 1352.50 54248.24 88888.00 2022-10-09 01:18:12.000 282 7665.64 1352.46 54248.17 88888.00 2022-10-09 01:18:13.000 282 7665.52 1352.41 54248.11 88888.00 2022-10-09 01:18:14.000 282 7665.39 1352.34 54248.05 88888.00 2022-10-09 01:18:15.000 282 7665.29 1352.28 54248.01 88888.00 2022-10-09 01:18:16.000 282 7665.23 1352.21 54248.00 88888.00 2022-10-09 01:18:17.000 282 7665.17 1352.08 54248.00 88888.00 2022-10-09 01:18:18.000 282 7665.13 1351.97 54248.02 88888.00 2022-10-09 01:18:19.000 282 7665.09 1351.90 54248.04 88888.00 2022-10-09 01:18:20.000 282 7665.06 1351.81 54248.07 88888.00 2022-10-09 01:18:21.000 282 7665.03 1351.69 54248.10 88888.00 2022-10-09 01:18:22.000 282 7665.00 1351.58 54248.12 88888.00 2022-10-09 01:18:23.000 282 7664.95 1351.46 54248.13 88888.00 2022-10-09 01:18:24.000 282 7664.93 1351.34 54248.14 88888.00 2022-10-09 01:18:25.000 282 7664.93 1351.25 54248.15 88888.00 2022-10-09 01:18:26.000 282 7664.93 1351.16 54248.16 88888.00 2022-10-09 01:18:27.000 282 7664.91 1351.07 54248.19 88888.00 2022-10-09 01:18:28.000 282 7664.90 1350.99 54248.22 88888.00 2022-10-09 01:18:29.000 282 7664.90 1350.92 54248.24 88888.00 2022-10-09 01:18:30.000 282 7664.91 1350.86 54248.26 88888.00 2022-10-09 01:18:31.000 282 7664.93 1350.81 54248.29 88888.00 2022-10-09 01:18:32.000 282 7664.95 1350.76 54248.33 88888.00 2022-10-09 01:18:33.000 282 7664.97 1350.72 54248.35 88888.00 2022-10-09 01:18:34.000 282 7665.00 1350.71 54248.37 88888.00 2022-10-09 01:18:35.000 282 7665.00 1350.71 54248.40 88888.00 2022-10-09 01:18:36.000 282 7664.99 1350.69 54248.41 88888.00 2022-10-09 01:18:37.000 282 7665.00 1350.65 54248.39 88888.00 2022-10-09 01:18:38.000 282 7665.01 1350.61 54248.39 88888.00 2022-10-09 01:18:39.000 282 7665.02 1350.59 54248.42 88888.00 2022-10-09 01:18:40.000 282 7665.05 1350.58 54248.44 88888.00 2022-10-09 01:18:41.000 282 7665.08 1350.55 54248.45 88888.00 2022-10-09 01:18:42.000 282 7665.11 1350.50 54248.48 88888.00 2022-10-09 01:18:43.000 282 7665.16 1350.46 54248.52 88888.00 2022-10-09 01:18:44.000 282 7665.20 1350.41 54248.56 88888.00 2022-10-09 01:18:45.000 282 7665.23 1350.35 54248.59 88888.00 2022-10-09 01:18:46.000 282 7665.25 1350.30 54248.59 88888.00 2022-10-09 01:18:47.000 282 7665.28 1350.24 54248.61 88888.00 2022-10-09 01:18:48.000 282 7665.31 1350.18 54248.65 88888.00 2022-10-09 01:18:49.000 282 7665.34 1350.14 54248.68 88888.00 2022-10-09 01:18:50.000 282 7665.36 1350.11 54248.70 88888.00 2022-10-09 01:18:51.000 282 7665.40 1350.07 54248.71 88888.00 2022-10-09 01:18:52.000 282 7665.42 1350.03 54248.71 88888.00 2022-10-09 01:18:53.000 282 7665.44 1349.99 54248.71 88888.00 2022-10-09 01:18:54.000 282 7665.45 1349.95 54248.73 88888.00 2022-10-09 01:18:55.000 282 7665.48 1349.91 54248.75 88888.00 2022-10-09 01:18:56.000 282 7665.52 1349.86 54248.78 88888.00 2022-10-09 01:18:57.000 282 7665.58 1349.82 54248.80 88888.00 2022-10-09 01:18:58.000 282 7665.63 1349.79 54248.84 88888.00 2022-10-09 01:18:59.000 282 7665.68 1349.73 54248.88 88888.00 2022-10-09 01:19:00.000 282 7665.72 1349.68 54248.88 88888.00 2022-10-09 01:19:01.000 282 7665.73 1349.66 54248.87 88888.00 2022-10-09 01:19:02.000 282 7665.72 1349.62 54248.86 88888.00 2022-10-09 01:19:03.000 282 7665.70 1349.53 54248.86 88888.00 2022-10-09 01:19:04.000 282 7665.69 1349.45 54248.84 88888.00 2022-10-09 01:19:05.000 282 7665.64 1349.38 54248.81 88888.00 2022-10-09 01:19:06.000 282 7665.60 1349.29 54248.77 88888.00 2022-10-09 01:19:07.000 282 7665.58 1349.19 54248.73 88888.00 2022-10-09 01:19:08.000 282 7665.53 1349.09 54248.71 88888.00 2022-10-09 01:19:09.000 282 7665.47 1348.99 54248.68 88888.00 2022-10-09 01:19:10.000 282 7665.41 1348.91 54248.64 88888.00 2022-10-09 01:19:11.000 282 7665.34 1348.87 54248.60 88888.00 2022-10-09 01:19:12.000 282 7665.26 1348.79 54248.54 88888.00 2022-10-09 01:19:13.000 282 7665.19 1348.66 54248.50 88888.00 2022-10-09 01:19:14.000 282 7665.15 1348.54 54248.49 88888.00 2022-10-09 01:19:15.000 282 7665.11 1348.43 54248.49 88888.00 2022-10-09 01:19:16.000 282 7665.04 1348.33 54248.47 88888.00 2022-10-09 01:19:17.000 282 7664.98 1348.22 54248.44 88888.00 2022-10-09 01:19:18.000 282 7664.91 1348.10 54248.39 88888.00 2022-10-09 01:19:19.000 282 7664.83 1347.98 54248.33 88888.00 2022-10-09 01:19:20.000 282 7664.75 1347.88 54248.27 88888.00 2022-10-09 01:19:21.000 282 7664.68 1347.78 54248.21 88888.00 2022-10-09 01:19:22.000 282 7664.59 1347.70 54248.16 88888.00 2022-10-09 01:19:23.000 282 7664.48 1347.57 54248.13 88888.00 2022-10-09 01:19:24.000 282 7664.40 1347.41 54248.12 88888.00 2022-10-09 01:19:25.000 282 7664.33 1347.28 54248.10 88888.00 2022-10-09 01:19:26.000 282 7664.26 1347.17 54248.05 88888.00 2022-10-09 01:19:27.000 282 7664.18 1347.06 54248.00 88888.00 2022-10-09 01:19:28.000 282 7664.09 1346.96 54247.96 88888.00 2022-10-09 01:19:29.000 282 7663.99 1346.88 54247.89 88888.00 2022-10-09 01:19:30.000 282 7663.88 1346.79 54247.80 88888.00 2022-10-09 01:19:31.000 282 7663.78 1346.73 54247.74 88888.00 2022-10-09 01:19:32.000 282 7663.71 1346.69 54247.71 88888.00 2022-10-09 01:19:33.000 282 7663.65 1346.63 54247.66 88888.00 2022-10-09 01:19:34.000 282 7663.56 1346.57 54247.58 88888.00 2022-10-09 01:19:35.000 282 7663.45 1346.51 54247.50 88888.00 2022-10-09 01:19:36.000 282 7663.37 1346.46 54247.41 88888.00 2022-10-09 01:19:37.000 282 7663.27 1346.44 54247.30 88888.00 2022-10-09 01:19:38.000 282 7663.12 1346.44 54247.18 88888.00 2022-10-09 01:19:39.000 282 7662.97 1346.45 54247.06 88888.00 2022-10-09 01:19:40.000 282 7662.83 1346.46 54246.91 88888.00 2022-10-09 01:19:41.000 282 7662.66 1346.47 54246.75 88888.00 2022-10-09 01:19:42.000 282 7662.47 1346.48 54246.61 88888.00 2022-10-09 01:19:43.000 282 7662.28 1346.52 54246.46 88888.00 2022-10-09 01:19:44.000 282 7662.09 1346.56 54246.29 88888.00 2022-10-09 01:19:45.000 282 7661.91 1346.59 54246.13 88888.00 2022-10-09 01:19:46.000 282 7661.73 1346.63 54245.98 88888.00 2022-10-09 01:19:47.000 282 7661.55 1346.68 54245.82 88888.00 2022-10-09 01:19:48.000 282 7661.38 1346.73 54245.68 88888.00 2022-10-09 01:19:49.000 282 7661.21 1346.80 54245.54 88888.00 2022-10-09 01:19:50.000 282 7661.02 1346.87 54245.38 88888.00 2022-10-09 01:19:51.000 282 7660.83 1346.92 54245.22 88888.00 2022-10-09 01:19:52.000 282 7660.66 1346.98 54245.07 88888.00 2022-10-09 01:19:53.000 282 7660.48 1347.07 54244.93 88888.00 2022-10-09 01:19:54.000 282 7660.31 1347.16 54244.79 88888.00 2022-10-09 01:19:55.000 282 7660.14 1347.24 54244.66 88888.00 2022-10-09 01:19:56.000 282 7659.97 1347.34 54244.50 88888.00 2022-10-09 01:19:57.000 282 7659.84 1347.43 54244.38 88888.00 2022-10-09 01:19:58.000 282 7659.72 1347.51 54244.29 88888.00 2022-10-09 01:19:59.000 282 7659.59 1347.60 54244.20 88888.00 2022-10-09 01:20:00.000 282 7659.47 1347.69 54244.10 88888.00 2022-10-09 01:20:01.000 282 7659.38 1347.79 54244.02 88888.00 2022-10-09 01:20:02.000 282 7659.29 1347.89 54243.96 88888.00 2022-10-09 01:20:03.000 282 7659.24 1347.98 54243.93 88888.00 2022-10-09 01:20:04.000 282 7659.23 1348.08 54243.92 88888.00 2022-10-09 01:20:05.000 282 7659.25 1348.19 54243.94 88888.00 2022-10-09 01:20:06.000 282 7659.29 1348.29 54243.98 88888.00 2022-10-09 01:20:07.000 282 7659.36 1348.38 54244.02 88888.00 2022-10-09 01:20:08.000 282 7659.48 1348.49 54244.08 88888.00 2022-10-09 01:20:09.000 282 7659.61 1348.62 54244.13 88888.00 2022-10-09 01:20:10.000 282 7659.74 1348.78 54244.20 88888.00 2022-10-09 01:20:11.000 282 7659.89 1348.93 54244.28 88888.00 2022-10-09 01:20:12.000 282 7660.05 1349.05 54244.37 88888.00 2022-10-09 01:20:13.000 282 7660.20 1349.15 54244.45 88888.00 2022-10-09 01:20:14.000 282 7660.35 1349.25 54244.55 88888.00 2022-10-09 01:20:15.000 282 7660.50 1349.34 54244.65 88888.00 2022-10-09 01:20:16.000 282 7660.69 1349.44 54244.75 88888.00 2022-10-09 01:20:17.000 282 7660.88 1349.55 54244.87 88888.00 2022-10-09 01:20:18.000 282 7661.07 1349.61 54244.98 88888.00 2022-10-09 01:20:19.000 282 7661.26 1349.63 54245.11 88888.00 2022-10-09 01:20:20.000 282 7661.45 1349.69 54245.24 88888.00 2022-10-09 01:20:21.000 282 7661.65 1349.77 54245.36 88888.00 2022-10-09 01:20:22.000 282 7661.86 1349.83 54245.47 88888.00 2022-10-09 01:20:23.000 282 7662.03 1349.88 54245.57 88888.00 2022-10-09 01:20:24.000 282 7662.18 1349.91 54245.66 88888.00 2022-10-09 01:20:25.000 282 7662.32 1349.95 54245.73 88888.00 2022-10-09 01:20:26.000 282 7662.44 1350.00 54245.79 88888.00 2022-10-09 01:20:27.000 282 7662.56 1350.04 54245.86 88888.00 2022-10-09 01:20:28.000 282 7662.69 1350.04 54245.95 88888.00 2022-10-09 01:20:29.000 282 7662.81 1350.02 54246.03 88888.00 2022-10-09 01:20:30.000 282 7662.95 1350.01 54246.11 88888.00 2022-10-09 01:20:31.000 282 7663.08 1349.97 54246.17 88888.00 2022-10-09 01:20:32.000 282 7663.14 1349.91 54246.21 88888.00 2022-10-09 01:20:33.000 282 7663.20 1349.86 54246.25 88888.00 2022-10-09 01:20:34.000 282 7663.27 1349.81 54246.30 88888.00 2022-10-09 01:20:35.000 282 7663.34 1349.73 54246.36 88888.00 2022-10-09 01:20:36.000 282 7663.42 1349.61 54246.42 88888.00 2022-10-09 01:20:37.000 282 7663.47 1349.50 54246.45 88888.00 2022-10-09 01:20:38.000 282 7663.51 1349.41 54246.47 88888.00 2022-10-09 01:20:39.000 282 7663.56 1349.32 54246.49 88888.00 2022-10-09 01:20:40.000 282 7663.61 1349.23 54246.54 88888.00 2022-10-09 01:20:41.000 282 7663.64 1349.14 54246.59 88888.00 2022-10-09 01:20:42.000 282 7663.66 1349.03 54246.60 88888.00 2022-10-09 01:20:43.000 282 7663.66 1348.95 54246.59 88888.00 2022-10-09 01:20:44.000 282 7663.63 1348.90 54246.56 88888.00 2022-10-09 01:20:45.000 282 7663.58 1348.82 54246.51 88888.00 2022-10-09 01:20:46.000 282 7663.50 1348.73 54246.45 88888.00 2022-10-09 01:20:47.000 282 7663.41 1348.67 54246.38 88888.00 2022-10-09 01:20:48.000 282 7663.32 1348.60 54246.32 88888.00 2022-10-09 01:20:49.000 282 7663.24 1348.50 54246.27 88888.00 2022-10-09 01:20:50.000 282 7663.17 1348.42 54246.22 88888.00 2022-10-09 01:20:51.000 282 7663.13 1348.35 54246.20 88888.00 2022-10-09 01:20:52.000 282 7663.09 1348.31 54246.20 88888.00 2022-10-09 01:20:53.000 282 7663.05 1348.27 54246.18 88888.00 2022-10-09 01:20:54.000 282 7663.03 1348.20 54246.16 88888.00 2022-10-09 01:20:55.000 282 7662.99 1348.13 54246.13 88888.00 2022-10-09 01:20:56.000 282 7662.97 1348.10 54246.12 88888.00 2022-10-09 01:20:57.000 282 7662.95 1348.06 54246.12 88888.00 2022-10-09 01:20:58.000 282 7662.91 1347.95 54246.12 88888.00 2022-10-09 01:20:59.000 282 7662.88 1347.85 54246.13 88888.00 2022-10-09 01:21:00.000 282 7662.86 1347.75 54246.14 88888.00 2022-10-09 01:21:01.000 282 7662.84 1347.63 54246.14 88888.00 2022-10-09 01:21:02.000 282 7662.81 1347.48 54246.13 88888.00 2022-10-09 01:21:03.000 282 7662.79 1347.38 54246.12 88888.00 2022-10-09 01:21:04.000 282 7662.80 1347.32 54246.16 88888.00 2022-10-09 01:21:05.000 282 7662.81 1347.28 54246.17 88888.00 2022-10-09 01:21:06.000 282 7662.78 1347.26 54246.13 88888.00 2022-10-09 01:21:07.000 282 7662.75 1347.26 54246.09 88888.00 2022-10-09 01:21:08.000 282 7662.75 1347.28 54246.08 88888.00 2022-10-09 01:21:09.000 282 7662.74 1347.30 54246.06 88888.00 2022-10-09 01:21:10.000 282 7662.74 1347.31 54246.04 88888.00 2022-10-09 01:21:11.000 282 7662.74 1347.32 54246.04 88888.00 2022-10-09 01:21:12.000 282 7662.75 1347.31 54246.05 88888.00 2022-10-09 01:21:13.000 282 7662.75 1347.30 54246.05 88888.00 2022-10-09 01:21:14.000 282 7662.73 1347.27 54246.03 88888.00 2022-10-09 01:21:15.000 282 7662.69 1347.24 54246.00 88888.00 2022-10-09 01:21:16.000 282 7662.63 1347.23 54245.96 88888.00 2022-10-09 01:21:17.000 282 7662.57 1347.24 54245.88 88888.00 2022-10-09 01:21:18.000 282 7662.51 1347.26 54245.80 88888.00 2022-10-09 01:21:19.000 282 7662.44 1347.29 54245.73 88888.00 2022-10-09 01:21:20.000 282 7662.37 1347.33 54245.65 88888.00 2022-10-09 01:21:21.000 282 7662.32 1347.38 54245.57 88888.00 2022-10-09 01:21:22.000 282 7662.27 1347.43 54245.54 88888.00 2022-10-09 01:21:23.000 282 7662.24 1347.45 54245.52 88888.00 2022-10-09 01:21:24.000 282 7662.23 1347.47 54245.49 88888.00 2022-10-09 01:21:25.000 282 7662.19 1347.53 54245.46 88888.00 2022-10-09 01:21:26.000 282 7662.17 1347.58 54245.45 88888.00 2022-10-09 01:21:27.000 282 7662.17 1347.61 54245.44 88888.00 2022-10-09 01:21:28.000 282 7662.17 1347.66 54245.45 88888.00 2022-10-09 01:21:29.000 282 7662.17 1347.72 54245.46 88888.00 2022-10-09 01:21:30.000 282 7662.21 1347.76 54245.48 88888.00 2022-10-09 01:21:31.000 282 7662.23 1347.79 54245.49 88888.00 2022-10-09 01:21:32.000 282 7662.23 1347.81 54245.46 88888.00 2022-10-09 01:21:33.000 282 7662.22 1347.82 54245.44 88888.00 2022-10-09 01:21:34.000 282 7662.23 1347.85 54245.45 88888.00 2022-10-09 01:21:35.000 282 7662.28 1347.89 54245.49 88888.00 2022-10-09 01:21:36.000 282 7662.33 1347.96 54245.50 88888.00 2022-10-09 01:21:37.000 282 7662.37 1348.02 54245.50 88888.00 2022-10-09 01:21:38.000 282 7662.41 1348.04 54245.52 88888.00 2022-10-09 01:21:39.000 282 7662.40 1348.04 54245.55 88888.00 2022-10-09 01:21:40.000 282 7662.41 1348.05 54245.55 88888.00 2022-10-09 01:21:41.000 282 7662.46 1348.05 54245.56 88888.00 2022-10-09 01:21:42.000 282 7662.50 1348.06 54245.58 88888.00 2022-10-09 01:21:43.000 282 7662.50 1348.04 54245.59 88888.00 2022-10-09 01:21:44.000 282 7662.50 1347.99 54245.61 88888.00 2022-10-09 01:21:45.000 282 7662.55 1347.98 54245.65 88888.00 2022-10-09 01:21:46.000 282 7662.63 1348.00 54245.69 88888.00 2022-10-09 01:21:47.000 282 7662.69 1348.01 54245.72 88888.00 2022-10-09 01:21:48.000 282 7662.71 1348.02 54245.75 88888.00 2022-10-09 01:21:49.000 282 7662.74 1348.05 54245.77 88888.00 2022-10-09 01:21:50.000 282 7662.81 1348.06 54245.80 88888.00 2022-10-09 01:21:51.000 282 7662.88 1348.05 54245.85 88888.00 2022-10-09 01:21:52.000 282 7662.96 1348.04 54245.90 88888.00 2022-10-09 01:21:53.000 282 7663.07 1348.03 54245.96 88888.00 2022-10-09 01:21:54.000 282 7663.19 1347.99 54246.06 88888.00 2022-10-09 01:21:55.000 282 7663.30 1347.90 54246.17 88888.00 2022-10-09 01:21:56.000 282 7663.40 1347.80 54246.26 88888.00 2022-10-09 01:21:57.000 282 7663.49 1347.73 54246.34 88888.00 2022-10-09 01:21:58.000 282 7663.60 1347.67 54246.43 88888.00 2022-10-09 01:21:59.000 282 7663.69 1347.59 54246.51 88888.00 2022-10-09 01:22:00.000 282 7663.76 1347.49 54246.55 88888.00 2022-10-09 01:22:01.000 282 7663.77 1347.42 54246.54 88888.00 2022-10-09 01:22:02.000 282 7663.74 1347.37 54246.48 88888.00 2022-10-09 01:22:03.000 282 7663.72 1347.33 54246.44 88888.00 2022-10-09 01:22:04.000 282 7663.69 1347.30 54246.40 88888.00 2022-10-09 01:22:05.000 282 7663.62 1347.26 54246.33 88888.00 2022-10-09 01:22:06.000 282 7663.54 1347.23 54246.25 88888.00 2022-10-09 01:22:07.000 282 7663.47 1347.21 54246.19 88888.00 2022-10-09 01:22:08.000 282 7663.38 1347.17 54246.12 88888.00 2022-10-09 01:22:09.000 282 7663.29 1347.13 54246.04 88888.00 2022-10-09 01:22:10.000 282 7663.20 1347.07 54245.97 88888.00 2022-10-09 01:22:11.000 282 7663.13 1346.97 54245.94 88888.00 2022-10-09 01:22:12.000 282 7663.07 1346.88 54245.93 88888.00 2022-10-09 01:22:13.000 282 7663.04 1346.82 54245.94 88888.00 2022-10-09 01:22:14.000 282 7663.02 1346.77 54245.93 88888.00 2022-10-09 01:22:15.000 282 7663.01 1346.73 54245.92 88888.00 2022-10-09 01:22:16.000 282 7663.02 1346.73 54245.94 88888.00 2022-10-09 01:22:17.000 282 7663.05 1346.73 54245.96 88888.00 2022-10-09 01:22:18.000 282 7663.10 1346.71 54245.99 88888.00 2022-10-09 01:22:19.000 282 7663.15 1346.69 54246.04 88888.00 2022-10-09 01:22:20.000 282 7663.19 1346.67 54246.08 88888.00 2022-10-09 01:22:21.000 282 7663.21 1346.62 54246.11 88888.00 2022-10-09 01:22:22.000 282 7663.22 1346.59 54246.13 88888.00 2022-10-09 01:22:23.000 282 7663.24 1346.58 54246.14 88888.00 2022-10-09 01:22:24.000 282 7663.27 1346.55 54246.16 88888.00 2022-10-09 01:22:25.000 282 7663.30 1346.51 54246.18 88888.00 2022-10-09 01:22:26.000 282 7663.32 1346.50 54246.18 88888.00 2022-10-09 01:22:27.000 282 7663.34 1346.46 54246.17 88888.00 2022-10-09 01:22:28.000 282 7663.37 1346.40 54246.21 88888.00 2022-10-09 01:22:29.000 282 7663.42 1346.37 54246.26 88888.00 2022-10-09 01:22:30.000 282 7663.46 1346.35 54246.32 88888.00 2022-10-09 01:22:31.000 282 7663.51 1346.30 54246.36 88888.00 2022-10-09 01:22:32.000 282 7663.56 1346.25 54246.39 88888.00 2022-10-09 01:22:33.000 282 7663.60 1346.20 54246.43 88888.00 2022-10-09 01:22:34.000 282 7663.65 1346.18 54246.46 88888.00 2022-10-09 01:22:35.000 282 7663.69 1346.17 54246.48 88888.00 2022-10-09 01:22:36.000 282 7663.74 1346.18 54246.50 88888.00 2022-10-09 01:22:37.000 282 7663.79 1346.18 54246.53 88888.00 2022-10-09 01:22:38.000 282 7663.83 1346.17 54246.54 88888.00 2022-10-09 01:22:39.000 282 7663.87 1346.18 54246.55 88888.00 2022-10-09 01:22:40.000 282 7663.91 1346.23 54246.55 88888.00 2022-10-09 01:22:41.000 282 7663.96 1346.28 54246.55 88888.00 2022-10-09 01:22:42.000 282 7663.99 1346.30 54246.55 88888.00 2022-10-09 01:22:43.000 282 7663.98 1346.32 54246.53 88888.00 2022-10-09 01:22:44.000 282 7663.97 1346.38 54246.49 88888.00 2022-10-09 01:22:45.000 282 7663.98 1346.45 54246.46 88888.00 2022-10-09 01:22:46.000 282 7663.98 1346.51 54246.43 88888.00 2022-10-09 01:22:47.000 282 7663.96 1346.57 54246.40 88888.00 2022-10-09 01:22:48.000 282 7663.94 1346.60 54246.36 88888.00 2022-10-09 01:22:49.000 282 7663.94 1346.63 54246.32 88888.00 2022-10-09 01:22:50.000 282 7663.94 1346.67 54246.30 88888.00 2022-10-09 01:22:51.000 282 7663.95 1346.73 54246.29 88888.00 2022-10-09 01:22:52.000 282 7663.97 1346.78 54246.29 88888.00 2022-10-09 01:22:53.000 282 7663.98 1346.84 54246.28 88888.00 2022-10-09 01:22:54.000 282 7663.97 1346.90 54246.25 88888.00 2022-10-09 01:22:55.000 282 7663.96 1346.94 54246.23 88888.00 2022-10-09 01:22:56.000 282 7663.96 1346.97 54246.22 88888.00 2022-10-09 01:22:57.000 282 7663.96 1346.99 54246.20 88888.00 2022-10-09 01:22:58.000 282 7663.96 1347.00 54246.19 88888.00 2022-10-09 01:22:59.000 282 7663.95 1347.02 54246.19 88888.00 2022-10-09 01:23:00.000 282 7663.95 1347.04 54246.18 88888.00 2022-10-09 01:23:01.000 282 7663.94 1347.06 54246.12 88888.00 2022-10-09 01:23:02.000 282 7663.88 1347.08 54246.06 88888.00 2022-10-09 01:23:03.000 282 7663.79 1347.14 54245.99 88888.00 2022-10-09 01:23:04.000 282 7663.71 1347.18 54245.89 88888.00 2022-10-09 01:23:05.000 282 7663.63 1347.20 54245.78 88888.00 2022-10-09 01:23:06.000 282 7663.54 1347.23 54245.69 88888.00 2022-10-09 01:23:07.000 282 7663.44 1347.24 54245.62 88888.00 2022-10-09 01:23:08.000 282 7663.35 1347.25 54245.58 88888.00 2022-10-09 01:23:09.000 282 7663.28 1347.27 54245.54 88888.00 2022-10-09 01:23:10.000 282 7663.22 1347.30 54245.48 88888.00 2022-10-09 01:23:11.000 282 7663.19 1347.33 54245.43 88888.00 2022-10-09 01:23:12.000 282 7663.16 1347.38 54245.40 88888.00 2022-10-09 01:23:13.000 282 7663.14 1347.44 54245.39 88888.00 2022-10-09 01:23:14.000 282 7663.11 1347.48 54245.38 88888.00 2022-10-09 01:23:15.000 282 7663.08 1347.53 54245.34 88888.00 2022-10-09 01:23:16.000 282 7663.05 1347.58 54245.30 88888.00 2022-10-09 01:23:17.000 282 7663.03 1347.62 54245.29 88888.00 2022-10-09 01:23:18.000 282 7663.02 1347.68 54245.27 88888.00 2022-10-09 01:23:19.000 282 7663.00 1347.75 54245.22 88888.00 2022-10-09 01:23:20.000 282 7662.95 1347.80 54245.16 88888.00 2022-10-09 01:23:21.000 282 7662.89 1347.85 54245.10 88888.00 2022-10-09 01:23:22.000 282 7662.84 1347.90 54245.04 88888.00 2022-10-09 01:23:23.000 282 7662.78 1347.97 54244.98 88888.00 2022-10-09 01:23:24.000 282 7662.70 1348.06 54244.92 88888.00 2022-10-09 01:23:25.000 282 7662.63 1348.17 54244.88 88888.00 2022-10-09 01:23:26.000 282 7662.57 1348.28 54244.84 88888.00 2022-10-09 01:23:27.000 282 7662.48 1348.37 54244.74 88888.00 2022-10-09 01:23:28.000 282 7662.42 1348.45 54244.67 88888.00 2022-10-09 01:23:29.000 282 7662.40 1348.54 54244.65 88888.00 2022-10-09 01:23:30.000 282 7662.35 1348.63 54244.61 88888.00 2022-10-09 01:23:31.000 282 7662.30 1348.70 54244.57 88888.00 2022-10-09 01:23:32.000 282 7662.28 1348.78 54244.55 88888.00 2022-10-09 01:23:33.000 282 7662.27 1348.86 54244.56 88888.00 2022-10-09 01:23:34.000 282 7662.27 1348.93 54244.58 88888.00 2022-10-09 01:23:35.000 282 7662.30 1349.01 54244.59 88888.00 2022-10-09 01:23:36.000 282 7662.32 1349.08 54244.60 88888.00 2022-10-09 01:23:37.000 282 7662.34 1349.15 54244.61 88888.00 2022-10-09 01:23:38.000 282 7662.34 1349.23 54244.59 88888.00 2022-10-09 01:23:39.000 282 7662.36 1349.34 54244.58 88888.00 2022-10-09 01:23:40.000 282 7662.38 1349.43 54244.60 88888.00 2022-10-09 01:23:41.000 282 7662.40 1349.48 54244.61 88888.00 2022-10-09 01:23:42.000 282 7662.42 1349.54 54244.61 88888.00 2022-10-09 01:23:43.000 282 7662.44 1349.60 54244.64 88888.00 2022-10-09 01:23:44.000 282 7662.47 1349.65 54244.67 88888.00 2022-10-09 01:23:45.000 282 7662.48 1349.71 54244.69 88888.00 2022-10-09 01:23:46.000 282 7662.50 1349.77 54244.72 88888.00 2022-10-09 01:23:47.000 282 7662.55 1349.80 54244.76 88888.00 2022-10-09 01:23:48.000 282 7662.62 1349.85 54244.80 88888.00 2022-10-09 01:23:49.000 282 7662.67 1349.92 54244.85 88888.00 2022-10-09 01:23:50.000 282 7662.72 1349.97 54244.89 88888.00 2022-10-09 01:23:51.000 282 7662.80 1350.03 54244.93 88888.00 2022-10-09 01:23:52.000 282 7662.88 1350.11 54244.96 88888.00 2022-10-09 01:23:53.000 282 7662.93 1350.20 54244.98 88888.00 2022-10-09 01:23:54.000 282 7662.94 1350.28 54244.99 88888.00 2022-10-09 01:23:55.000 282 7662.96 1350.34 54245.01 88888.00 2022-10-09 01:23:56.000 282 7663.01 1350.40 54245.05 88888.00 2022-10-09 01:23:57.000 282 7663.06 1350.46 54245.09 88888.00 2022-10-09 01:23:58.000 282 7663.09 1350.51 54245.12 88888.00 2022-10-09 01:23:59.000 282 7663.12 1350.56 54245.17 88888.00 2022-10-09 01:24:00.000 282 7663.18 1350.62 54245.21 88888.00 2022-10-09 01:24:01.000 282 7663.24 1350.68 54245.25 88888.00 2022-10-09 01:24:02.000 282 7663.31 1350.74 54245.28 88888.00 2022-10-09 01:24:03.000 282 7663.37 1350.79 54245.31 88888.00 2022-10-09 01:24:04.000 282 7663.42 1350.85 54245.33 88888.00 2022-10-09 01:24:05.000 282 7663.46 1350.92 54245.36 88888.00 2022-10-09 01:24:06.000 282 7663.50 1350.96 54245.38 88888.00 2022-10-09 01:24:07.000 282 7663.54 1350.99 54245.40 88888.00 2022-10-09 01:24:08.000 282 7663.61 1351.06 54245.44 88888.00 2022-10-09 01:24:09.000 282 7663.66 1351.10 54245.48 88888.00 2022-10-09 01:24:10.000 282 7663.66 1351.15 54245.50 88888.00 2022-10-09 01:24:11.000 282 7663.69 1351.22 54245.50 88888.00 2022-10-09 01:24:12.000 282 7663.72 1351.27 54245.52 88888.00 2022-10-09 01:24:13.000 282 7663.75 1351.30 54245.55 88888.00 2022-10-09 01:24:14.000 282 7663.77 1351.34 54245.58 88888.00 2022-10-09 01:24:15.000 282 7663.81 1351.38 54245.59 88888.00 2022-10-09 01:24:16.000 282 7663.87 1351.44 54245.63 88888.00 2022-10-09 01:24:17.000 282 7663.93 1351.49 54245.69 88888.00 2022-10-09 01:24:18.000 282 7663.99 1351.53 54245.75 88888.00 2022-10-09 01:24:19.000 282 7664.05 1351.58 54245.79 88888.00 2022-10-09 01:24:20.000 282 7664.10 1351.62 54245.84 88888.00 2022-10-09 01:24:21.000 282 7664.17 1351.65 54245.89 88888.00 2022-10-09 01:24:22.000 282 7664.25 1351.69 54245.96 88888.00 2022-10-09 01:24:23.000 282 7664.34 1351.74 54246.04 88888.00 2022-10-09 01:24:24.000 282 7664.45 1351.78 54246.11 88888.00 2022-10-09 01:24:25.000 282 7664.53 1351.83 54246.17 88888.00 2022-10-09 01:24:26.000 282 7664.58 1351.88 54246.22 88888.00 2022-10-09 01:24:27.000 282 7664.64 1351.89 54246.28 88888.00 2022-10-09 01:24:28.000 282 7664.74 1351.90 54246.35 88888.00 2022-10-09 01:24:29.000 282 7664.84 1351.93 54246.43 88888.00 2022-10-09 01:24:30.000 282 7664.93 1351.97 54246.49 88888.00 2022-10-09 01:24:31.000 282 7664.99 1351.96 54246.54 88888.00 2022-10-09 01:24:32.000 282 7665.06 1351.95 54246.60 88888.00 2022-10-09 01:24:33.000 282 7665.16 1351.97 54246.68 88888.00 2022-10-09 01:24:34.000 282 7665.24 1351.96 54246.77 88888.00 2022-10-09 01:24:35.000 282 7665.31 1351.95 54246.82 88888.00 2022-10-09 01:24:36.000 282 7665.39 1351.94 54246.88 88888.00 2022-10-09 01:24:37.000 282 7665.50 1351.94 54246.96 88888.00 2022-10-09 01:24:38.000 282 7665.60 1351.95 54247.05 88888.00 2022-10-09 01:24:39.000 282 7665.66 1351.94 54247.12 88888.00 2022-10-09 01:24:40.000 282 7665.73 1351.93 54247.20 88888.00 2022-10-09 01:24:41.000 282 7665.84 1351.95 54247.28 88888.00 2022-10-09 01:24:42.000 282 7665.92 1351.94 54247.34 88888.00 2022-10-09 01:24:43.000 282 7666.00 1351.95 54247.41 88888.00 2022-10-09 01:24:44.000 282 7666.08 1351.95 54247.51 88888.00 2022-10-09 01:24:45.000 282 7666.15 1351.93 54247.59 88888.00 2022-10-09 01:24:46.000 282 7666.23 1351.93 54247.64 88888.00 2022-10-09 01:24:47.000 282 7666.31 1351.92 54247.69 88888.00 2022-10-09 01:24:48.000 282 7666.39 1351.92 54247.76 88888.00 2022-10-09 01:24:49.000 282 7666.47 1351.93 54247.84 88888.00 2022-10-09 01:24:50.000 282 7666.55 1351.91 54247.91 88888.00 2022-10-09 01:24:51.000 282 7666.64 1351.91 54247.98 88888.00 2022-10-09 01:24:52.000 282 7666.73 1351.91 54248.05 88888.00 2022-10-09 01:24:53.000 282 7666.83 1351.90 54248.12 88888.00 2022-10-09 01:24:54.000 282 7666.93 1351.90 54248.20 88888.00 2022-10-09 01:24:55.000 282 7667.02 1351.90 54248.28 88888.00 2022-10-09 01:24:56.000 282 7667.13 1351.90 54248.38 88888.00 2022-10-09 01:24:57.000 282 7667.24 1351.90 54248.49 88888.00 2022-10-09 01:24:58.000 282 7667.37 1351.89 54248.58 88888.00 2022-10-09 01:24:59.000 282 7667.48 1351.90 54248.65 88888.00 2022-10-09 01:25:00.000 282 7667.55 1351.89 54248.71 88888.00 2022-10-09 01:25:01.000 282 7667.61 1351.87 54248.76 88888.00 2022-10-09 01:25:02.000 282 7667.68 1351.86 54248.82 88888.00 2022-10-09 01:25:03.000 282 7667.75 1351.87 54248.91 88888.00 2022-10-09 01:25:04.000 282 7667.84 1351.86 54248.96 88888.00 2022-10-09 01:25:05.000 282 7667.94 1351.86 54249.01 88888.00 2022-10-09 01:25:06.000 282 7668.03 1351.89 54249.05 88888.00 2022-10-09 01:25:07.000 282 7668.12 1351.89 54249.11 88888.00 2022-10-09 01:25:08.000 282 7668.21 1351.88 54249.19 88888.00 2022-10-09 01:25:09.000 282 7668.27 1351.89 54249.24 88888.00 2022-10-09 01:25:10.000 282 7668.33 1351.91 54249.27 88888.00 2022-10-09 01:25:11.000 282 7668.41 1351.94 54249.34 88888.00 2022-10-09 01:25:12.000 282 7668.50 1351.96 54249.40 88888.00 2022-10-09 01:25:13.000 282 7668.58 1351.98 54249.43 88888.00 2022-10-09 01:25:14.000 282 7668.68 1352.02 54249.48 88888.00 2022-10-09 01:25:15.000 282 7668.78 1352.06 54249.58 88888.00 2022-10-09 01:25:16.000 282 7668.90 1352.11 54249.65 88888.00 2022-10-09 01:25:17.000 282 7668.99 1352.15 54249.68 88888.00 2022-10-09 01:25:18.000 282 7669.06 1352.17 54249.73 88888.00 2022-10-09 01:25:19.000 282 7669.13 1352.19 54249.79 88888.00 2022-10-09 01:25:20.000 282 7669.21 1352.21 54249.83 88888.00 2022-10-09 01:25:21.000 282 7669.29 1352.26 54249.88 88888.00 2022-10-09 01:25:22.000 282 7669.37 1352.33 54249.94 88888.00 2022-10-09 01:25:23.000 282 7669.44 1352.37 54249.97 88888.00 2022-10-09 01:25:24.000 282 7669.49 1352.39 54249.99 88888.00 2022-10-09 01:25:25.000 282 7669.54 1352.42 54250.02 88888.00 2022-10-09 01:25:26.000 282 7669.62 1352.44 54250.07 88888.00 2022-10-09 01:25:27.000 282 7669.70 1352.47 54250.14 88888.00 2022-10-09 01:25:28.000 282 7669.76 1352.52 54250.20 88888.00 2022-10-09 01:25:29.000 282 7669.80 1352.54 54250.23 88888.00 2022-10-09 01:25:30.000 282 7669.87 1352.53 54250.29 88888.00 2022-10-09 01:25:31.000 282 7669.95 1352.56 54250.35 88888.00 2022-10-09 01:25:32.000 282 7670.03 1352.60 54250.40 88888.00 2022-10-09 01:25:33.000 282 7670.12 1352.61 54250.46 88888.00 2022-10-09 01:25:34.000 282 7670.20 1352.63 54250.54 88888.00 2022-10-09 01:25:35.000 282 7670.29 1352.64 54250.61 88888.00 2022-10-09 01:25:36.000 282 7670.40 1352.63 54250.68 88888.00 2022-10-09 01:25:37.000 282 7670.49 1352.64 54250.74 88888.00 2022-10-09 01:25:38.000 282 7670.56 1352.67 54250.79 88888.00 2022-10-09 01:25:39.000 282 7670.67 1352.69 54250.85 88888.00 2022-10-09 01:25:40.000 282 7670.77 1352.72 54250.93 88888.00 2022-10-09 01:25:41.000 282 7670.85 1352.75 54250.97 88888.00 2022-10-09 01:25:42.000 282 7670.94 1352.76 54251.03 88888.00 2022-10-09 01:25:43.000 282 7671.01 1352.77 54251.10 88888.00 2022-10-09 01:25:44.000 282 7671.08 1352.79 54251.16 88888.00 2022-10-09 01:25:45.000 282 7671.18 1352.81 54251.23 88888.00 2022-10-09 01:25:46.000 282 7671.28 1352.83 54251.29 88888.00 2022-10-09 01:25:47.000 282 7671.38 1352.85 54251.35 88888.00 2022-10-09 01:25:48.000 282 7671.46 1352.87 54251.42 88888.00 2022-10-09 01:25:49.000 282 7671.49 1352.90 54251.45 88888.00 2022-10-09 01:25:50.000 282 7671.54 1352.92 54251.47 88888.00 2022-10-09 01:25:51.000 282 7671.62 1352.94 54251.53 88888.00 2022-10-09 01:25:52.000 282 7671.71 1352.95 54251.59 88888.00 2022-10-09 01:25:53.000 282 7671.80 1352.97 54251.63 88888.00 2022-10-09 01:25:54.000 282 7671.89 1352.98 54251.70 88888.00 2022-10-09 01:25:55.000 282 7671.98 1352.98 54251.77 88888.00 2022-10-09 01:25:56.000 282 7672.09 1352.99 54251.82 88888.00 2022-10-09 01:25:57.000 282 7672.20 1353.00 54251.91 88888.00 2022-10-09 01:25:58.000 282 7672.27 1353.00 54251.99 88888.00 2022-10-09 01:25:59.000 282 7672.33 1352.99 54252.04 88888.00 2022-10-09 01:26:00.000 282 7672.43 1352.98 54252.10 88888.00 2022-10-09 01:26:01.000 282 7672.54 1352.97 54252.17 88888.00 2022-10-09 01:26:02.000 282 7672.61 1352.96 54252.23 88888.00 2022-10-09 01:26:03.000 282 7672.66 1352.95 54252.27 88888.00 2022-10-09 01:26:04.000 282 7672.74 1352.94 54252.32 88888.00 2022-10-09 01:26:05.000 282 7672.81 1352.89 54252.40 88888.00 2022-10-09 01:26:06.000 282 7672.90 1352.84 54252.47 88888.00 2022-10-09 01:26:07.000 282 7673.01 1352.82 54252.54 88888.00 2022-10-09 01:26:08.000 282 7673.13 1352.81 54252.62 88888.00 2022-10-09 01:26:09.000 282 7673.23 1352.79 54252.71 88888.00 2022-10-09 01:26:10.000 282 7673.33 1352.77 54252.79 88888.00 2022-10-09 01:26:11.000 282 7673.45 1352.76 54252.86 88888.00 2022-10-09 01:26:12.000 282 7673.57 1352.75 54252.94 88888.00 2022-10-09 01:26:13.000 282 7673.69 1352.75 54253.02 88888.00 2022-10-09 01:26:14.000 282 7673.83 1352.76 54253.10 88888.00 2022-10-09 01:26:15.000 282 7673.92 1352.76 54253.16 88888.00 2022-10-09 01:26:16.000 282 7674.01 1352.74 54253.20 88888.00 2022-10-09 01:26:17.000 282 7674.12 1352.75 54253.26 88888.00 2022-10-09 01:26:18.000 282 7674.22 1352.75 54253.33 88888.00 2022-10-09 01:26:19.000 282 7674.31 1352.75 54253.39 88888.00 2022-10-09 01:26:20.000 282 7674.42 1352.75 54253.44 88888.00 2022-10-09 01:26:21.000 282 7674.51 1352.77 54253.49 88888.00 2022-10-09 01:26:22.000 282 7674.59 1352.76 54253.55 88888.00 2022-10-09 01:26:23.000 282 7674.70 1352.74 54253.63 88888.00 2022-10-09 01:26:24.000 282 7674.81 1352.74 54253.70 88888.00 2022-10-09 01:26:25.000 282 7674.92 1352.76 54253.76 88888.00 2022-10-09 01:26:26.000 282 7675.03 1352.76 54253.82 88888.00 2022-10-09 01:26:27.000 282 7675.14 1352.75 54253.88 88888.00 2022-10-09 01:26:28.000 282 7675.22 1352.75 54253.94 88888.00 2022-10-09 01:26:29.000 282 7675.29 1352.75 54253.99 88888.00 2022-10-09 01:26:30.000 282 7675.37 1352.75 54254.04 88888.00 2022-10-09 01:26:31.000 282 7675.46 1352.73 54254.09 88888.00 2022-10-09 01:26:32.000 282 7675.55 1352.68 54254.13 88888.00 2022-10-09 01:26:33.000 282 7675.65 1352.64 54254.19 88888.00 2022-10-09 01:26:34.000 282 7675.74 1352.64 54254.25 88888.00 2022-10-09 01:26:35.000 282 7675.80 1352.63 54254.29 88888.00 2022-10-09 01:26:36.000 282 7675.89 1352.61 54254.34 88888.00 2022-10-09 01:26:37.000 282 7675.96 1352.60 54254.39 88888.00 2022-10-09 01:26:38.000 282 7676.01 1352.56 54254.42 88888.00 2022-10-09 01:26:39.000 282 7676.06 1352.52 54254.45 88888.00 2022-10-09 01:26:40.000 282 7676.13 1352.49 54254.47 88888.00 2022-10-09 01:26:41.000 282 7676.17 1352.47 54254.51 88888.00 2022-10-09 01:26:42.000 282 7676.20 1352.43 54254.54 88888.00 2022-10-09 01:26:43.000 282 7676.26 1352.38 54254.56 88888.00 2022-10-09 01:26:44.000 282 7676.31 1352.32 54254.57 88888.00 2022-10-09 01:26:45.000 282 7676.33 1352.26 54254.59 88888.00 2022-10-09 01:26:46.000 282 7676.37 1352.19 54254.61 88888.00 2022-10-09 01:26:47.000 282 7676.41 1352.13 54254.63 88888.00 2022-10-09 01:26:48.000 282 7676.44 1352.06 54254.64 88888.00 2022-10-09 01:26:49.000 282 7676.46 1352.01 54254.64 88888.00 2022-10-09 01:26:50.000 282 7676.49 1351.97 54254.65 88888.00 2022-10-09 01:26:51.000 282 7676.49 1351.90 54254.66 88888.00 2022-10-09 01:26:52.000 282 7676.48 1351.83 54254.66 88888.00 2022-10-09 01:26:53.000 282 7676.48 1351.78 54254.67 88888.00 2022-10-09 01:26:54.000 282 7676.49 1351.73 54254.68 88888.00 2022-10-09 01:26:55.000 282 7676.51 1351.67 54254.67 88888.00 2022-10-09 01:26:56.000 282 7676.53 1351.61 54254.65 88888.00 2022-10-09 01:26:57.000 282 7676.53 1351.56 54254.63 88888.00 2022-10-09 01:26:58.000 282 7676.52 1351.52 54254.61 88888.00 2022-10-09 01:26:59.000 282 7676.53 1351.48 54254.61 88888.00 2022-10-09 01:27:00.000 282 7676.54 1351.42 54254.60 88888.00 2022-10-09 01:27:01.000 282 7676.55 1351.36 54254.59 88888.00 2022-10-09 01:27:02.000 282 7676.56 1351.31 54254.60 88888.00 2022-10-09 01:27:03.000 282 7676.57 1351.25 54254.61 88888.00 2022-10-09 01:27:04.000 282 7676.60 1351.21 54254.60 88888.00 2022-10-09 01:27:05.000 282 7676.62 1351.18 54254.61 88888.00 2022-10-09 01:27:06.000 282 7676.64 1351.16 54254.62 88888.00 2022-10-09 01:27:07.000 282 7676.67 1351.13 54254.62 88888.00 2022-10-09 01:27:08.000 282 7676.72 1351.12 54254.62 88888.00 2022-10-09 01:27:09.000 282 7676.76 1351.10 54254.61 88888.00 2022-10-09 01:27:10.000 282 7676.78 1351.07 54254.61 88888.00 2022-10-09 01:27:11.000 282 7676.81 1351.06 54254.61 88888.00 2022-10-09 01:27:12.000 282 7676.85 1351.05 54254.61 88888.00 2022-10-09 01:27:13.000 282 7676.88 1351.01 54254.61 88888.00 2022-10-09 01:27:14.000 282 7676.92 1350.96 54254.60 88888.00 2022-10-09 01:27:15.000 282 7676.97 1350.91 54254.61 88888.00 2022-10-09 01:27:16.000 282 7677.00 1350.89 54254.63 88888.00 2022-10-09 01:27:17.000 282 7677.04 1350.89 54254.64 88888.00 2022-10-09 01:27:18.000 282 7677.10 1350.88 54254.66 88888.00 2022-10-09 01:27:19.000 282 7677.15 1350.86 54254.67 88888.00 2022-10-09 01:27:20.000 282 7677.18 1350.84 54254.65 88888.00 2022-10-09 01:27:21.000 282 7677.22 1350.81 54254.64 88888.00 2022-10-09 01:27:22.000 282 7677.25 1350.78 54254.64 88888.00 2022-10-09 01:27:23.000 282 7677.29 1350.75 54254.64 88888.00 2022-10-09 01:27:24.000 282 7677.35 1350.71 54254.66 88888.00 2022-10-09 01:27:25.000 282 7677.41 1350.69 54254.69 88888.00 2022-10-09 01:27:26.000 282 7677.45 1350.68 54254.71 88888.00 2022-10-09 01:27:27.000 282 7677.50 1350.67 54254.73 88888.00 2022-10-09 01:27:28.000 282 7677.56 1350.64 54254.73 88888.00 2022-10-09 01:27:29.000 282 7677.62 1350.64 54254.73 88888.00 2022-10-09 01:27:30.000 282 7677.65 1350.63 54254.72 88888.00 2022-10-09 01:27:31.000 282 7677.70 1350.60 54254.72 88888.00 2022-10-09 01:27:32.000 282 7677.74 1350.61 54254.72 88888.00 2022-10-09 01:27:33.000 282 7677.76 1350.63 54254.71 88888.00 2022-10-09 01:27:34.000 282 7677.78 1350.62 54254.68 88888.00 2022-10-09 01:27:35.000 282 7677.80 1350.60 54254.66 88888.00 2022-10-09 01:27:36.000 282 7677.83 1350.57 54254.64 88888.00 2022-10-09 01:27:37.000 282 7677.87 1350.56 54254.64 88888.00 2022-10-09 01:27:38.000 282 7677.92 1350.57 54254.65 88888.00 2022-10-09 01:27:39.000 282 7677.95 1350.56 54254.66 88888.00 2022-10-09 01:27:40.000 282 7677.97 1350.53 54254.65 88888.00 2022-10-09 01:27:41.000 282 7678.02 1350.52 54254.65 88888.00 2022-10-09 01:27:42.000 282 7678.08 1350.52 54254.66 88888.00 2022-10-09 01:27:43.000 282 7678.12 1350.52 54254.67 88888.00 2022-10-09 01:27:44.000 282 7678.16 1350.52 54254.66 88888.00 2022-10-09 01:27:45.000 282 7678.18 1350.52 54254.63 88888.00 2022-10-09 01:27:46.000 282 7678.21 1350.54 54254.62 88888.00 2022-10-09 01:27:47.000 282 7678.27 1350.56 54254.63 88888.00 2022-10-09 01:27:48.000 282 7678.31 1350.55 54254.65 88888.00 2022-10-09 01:27:49.000 282 7678.36 1350.55 54254.65 88888.00 2022-10-09 01:27:50.000 282 7678.43 1350.58 54254.64 88888.00 2022-10-09 01:27:51.000 282 7678.51 1350.62 54254.68 88888.00 2022-10-09 01:27:52.000 282 7678.59 1350.68 54254.72 88888.00 2022-10-09 01:27:53.000 282 7678.68 1350.73 54254.74 88888.00 2022-10-09 01:27:54.000 282 7678.76 1350.78 54254.74 88888.00 2022-10-09 01:27:55.000 282 7678.80 1350.82 54254.73 88888.00 2022-10-09 01:27:56.000 282 7678.83 1350.84 54254.71 88888.00 2022-10-09 01:27:57.000 282 7678.88 1350.86 54254.73 88888.00 2022-10-09 01:27:58.000 282 7678.95 1350.90 54254.76 88888.00 2022-10-09 01:27:59.000 282 7679.01 1350.96 54254.76 88888.00 2022-10-09 01:28:00.000 282 7679.06 1350.99 54254.73 88888.00 2022-10-09 01:28:01.000 282 7679.10 1351.02 54254.73 88888.00 2022-10-09 01:28:02.000 282 7679.14 1351.08 54254.73 88888.00 2022-10-09 01:28:03.000 282 7679.18 1351.11 54254.74 88888.00 2022-10-09 01:28:04.000 282 7679.23 1351.16 54254.73 88888.00 2022-10-09 01:28:05.000 282 7679.28 1351.21 54254.69 88888.00 2022-10-09 01:28:06.000 282 7679.32 1351.25 54254.66 88888.00 2022-10-09 01:28:07.000 282 7679.35 1351.27 54254.67 88888.00 2022-10-09 01:28:08.000 282 7679.37 1351.30 54254.67 88888.00 2022-10-09 01:28:09.000 282 7679.42 1351.34 54254.68 88888.00 2022-10-09 01:28:10.000 282 7679.48 1351.41 54254.69 88888.00 2022-10-09 01:28:11.000 282 7679.53 1351.47 54254.68 88888.00 2022-10-09 01:28:12.000 282 7679.56 1351.54 54254.66 88888.00 2022-10-09 01:28:13.000 282 7679.59 1351.61 54254.64 88888.00 2022-10-09 01:28:14.000 282 7679.60 1351.68 54254.62 88888.00 2022-10-09 01:28:15.000 282 7679.61 1351.73 54254.60 88888.00 2022-10-09 01:28:16.000 282 7679.65 1351.76 54254.61 88888.00 2022-10-09 01:28:17.000 282 7679.70 1351.79 54254.62 88888.00 2022-10-09 01:28:18.000 282 7679.74 1351.82 54254.62 88888.00 2022-10-09 01:28:19.000 282 7679.81 1351.84 54254.63 88888.00 2022-10-09 01:28:20.000 282 7679.88 1351.87 54254.66 88888.00 2022-10-09 01:28:21.000 282 7679.95 1351.92 54254.70 88888.00 2022-10-09 01:28:22.000 282 7680.02 1351.94 54254.72 88888.00 2022-10-09 01:28:23.000 282 7680.07 1351.94 54254.75 88888.00 2022-10-09 01:28:24.000 282 7680.14 1351.96 54254.77 88888.00 2022-10-09 01:28:25.000 282 7680.25 1351.98 54254.81 88888.00 2022-10-09 01:28:26.000 282 7680.37 1352.01 54254.87 88888.00 2022-10-09 01:28:27.000 282 7680.47 1352.03 54254.93 88888.00 2022-10-09 01:28:28.000 282 7680.55 1352.04 54254.98 88888.00 2022-10-09 01:28:29.000 282 7680.62 1352.04 54255.02 88888.00 2022-10-09 01:28:30.000 282 7680.70 1352.04 54255.05 88888.00 2022-10-09 01:28:31.000 282 7680.79 1352.02 54255.09 88888.00 2022-10-09 01:28:32.000 282 7680.89 1351.99 54255.16 88888.00 2022-10-09 01:28:33.000 282 7680.98 1351.97 54255.21 88888.00 2022-10-09 01:28:34.000 282 7681.07 1351.94 54255.25 88888.00 2022-10-09 01:28:35.000 282 7681.14 1351.90 54255.30 88888.00 2022-10-09 01:28:36.000 282 7681.23 1351.87 54255.38 88888.00 2022-10-09 01:28:37.000 282 7681.34 1351.82 54255.43 88888.00 2022-10-09 01:28:38.000 282 7681.44 1351.76 54255.49 88888.00 2022-10-09 01:28:39.000 282 7681.54 1351.72 54255.55 88888.00 2022-10-09 01:28:40.000 282 7681.65 1351.66 54255.64 88888.00 2022-10-09 01:28:41.000 282 7681.76 1351.60 54255.70 88888.00 2022-10-09 01:28:42.000 282 7681.88 1351.55 54255.76 88888.00 2022-10-09 01:28:43.000 282 7682.00 1351.50 54255.84 88888.00 2022-10-09 01:28:44.000 282 7682.11 1351.45 54255.91 88888.00 2022-10-09 01:28:45.000 282 7682.23 1351.41 54255.98 88888.00 2022-10-09 01:28:46.000 282 7682.38 1351.35 54256.06 88888.00 2022-10-09 01:28:47.000 282 7682.52 1351.29 54256.15 88888.00 2022-10-09 01:28:48.000 282 7682.66 1351.24 54256.25 88888.00 2022-10-09 01:28:49.000 282 7682.78 1351.21 54256.34 88888.00 2022-10-09 01:28:50.000 282 7682.89 1351.17 54256.40 88888.00 2022-10-09 01:28:51.000 282 7682.98 1351.11 54256.43 88888.00 2022-10-09 01:28:52.000 282 7683.06 1351.05 54256.49 88888.00 2022-10-09 01:28:53.000 282 7683.16 1350.99 54256.55 88888.00 2022-10-09 01:28:54.000 282 7683.28 1350.91 54256.61 88888.00 2022-10-09 01:28:55.000 282 7683.40 1350.83 54256.69 88888.00 2022-10-09 01:28:56.000 282 7683.52 1350.74 54256.77 88888.00 2022-10-09 01:28:57.000 282 7683.63 1350.67 54256.83 88888.00 2022-10-09 01:28:58.000 282 7683.74 1350.63 54256.91 88888.00 2022-10-09 01:28:59.000 282 7683.82 1350.57 54256.95 88888.00 2022-10-09 01:29:00.000 282 7683.88 1350.48 54256.98 88888.00 2022-10-09 01:29:01.000 282 7683.97 1350.39 54257.04 88888.00 2022-10-09 01:29:02.000 282 7684.10 1350.30 54257.11 88888.00 2022-10-09 01:29:03.000 282 7684.23 1350.23 54257.18 88888.00 2022-10-09 01:29:04.000 282 7684.36 1350.16 54257.25 88888.00 2022-10-09 01:29:05.000 282 7684.44 1350.11 54257.29 88888.00 2022-10-09 01:29:06.000 282 7684.51 1350.03 54257.31 88888.00 2022-10-09 01:29:07.000 282 7684.60 1349.96 54257.34 88888.00 2022-10-09 01:29:08.000 282 7684.68 1349.89 54257.38 88888.00 2022-10-09 01:29:09.000 282 7684.77 1349.82 54257.41 88888.00 2022-10-09 01:29:10.000 282 7684.85 1349.75 54257.43 88888.00 2022-10-09 01:29:11.000 282 7684.91 1349.70 54257.47 88888.00 2022-10-09 01:29:12.000 282 7684.99 1349.62 54257.53 88888.00 2022-10-09 01:29:13.000 282 7685.08 1349.54 54257.57 88888.00 2022-10-09 01:29:14.000 282 7685.19 1349.47 54257.60 88888.00 2022-10-09 01:29:15.000 282 7685.27 1349.39 54257.63 88888.00 2022-10-09 01:29:16.000 282 7685.32 1349.31 54257.65 88888.00 2022-10-09 01:29:17.000 282 7685.38 1349.24 54257.66 88888.00 2022-10-09 01:29:18.000 282 7685.45 1349.18 54257.68 88888.00 2022-10-09 01:29:19.000 282 7685.51 1349.10 54257.71 88888.00 2022-10-09 01:29:20.000 282 7685.59 1349.03 54257.76 88888.00 2022-10-09 01:29:21.000 282 7685.67 1348.94 54257.80 88888.00 2022-10-09 01:29:22.000 282 7685.75 1348.86 54257.84 88888.00 2022-10-09 01:29:23.000 282 7685.82 1348.80 54257.88 88888.00 2022-10-09 01:29:24.000 282 7685.91 1348.72 54257.92 88888.00 2022-10-09 01:29:25.000 282 7686.01 1348.65 54257.96 88888.00 2022-10-09 01:29:26.000 282 7686.10 1348.56 54258.03 88888.00 2022-10-09 01:29:27.000 282 7686.19 1348.45 54258.10 88888.00 2022-10-09 01:29:28.000 282 7686.29 1348.36 54258.15 88888.00 2022-10-09 01:29:29.000 282 7686.37 1348.28 54258.17 88888.00 2022-10-09 01:29:30.000 282 7686.46 1348.20 54258.21 88888.00 2022-10-09 01:29:31.000 282 7686.56 1348.10 54258.26 88888.00 2022-10-09 01:29:32.000 282 7686.66 1348.02 54258.31 88888.00 2022-10-09 01:29:33.000 282 7686.75 1347.94 54258.34 88888.00 2022-10-09 01:29:34.000 282 7686.84 1347.86 54258.37 88888.00 2022-10-09 01:29:35.000 282 7686.93 1347.78 54258.41 88888.00 2022-10-09 01:29:36.000 282 7687.02 1347.68 54258.46 88888.00 2022-10-09 01:29:37.000 282 7687.10 1347.58 54258.51 88888.00 2022-10-09 01:29:38.000 282 7687.17 1347.47 54258.54 88888.00 2022-10-09 01:29:39.000 282 7687.25 1347.38 54258.58 88888.00 2022-10-09 01:29:40.000 282 7687.35 1347.30 54258.61 88888.00 2022-10-09 01:29:41.000 282 7687.44 1347.22 54258.62 88888.00 2022-10-09 01:29:42.000 282 7687.53 1347.11 54258.66 88888.00 2022-10-09 01:29:43.000 282 7687.62 1347.01 54258.71 88888.00 2022-10-09 01:29:44.000 282 7687.70 1346.93 54258.75 88888.00 2022-10-09 01:29:45.000 282 7687.80 1346.86 54258.80 88888.00 2022-10-09 01:29:46.000 282 7687.90 1346.78 54258.84 88888.00 2022-10-09 01:29:47.000 282 7687.98 1346.68 54258.86 88888.00 2022-10-09 01:29:48.000 282 7688.06 1346.58 54258.88 88888.00 2022-10-09 01:29:49.000 282 7688.14 1346.51 54258.89 88888.00 2022-10-09 01:29:50.000 282 7688.22 1346.45 54258.91 88888.00 2022-10-09 01:29:51.000 282 7688.29 1346.37 54258.92 88888.00 2022-10-09 01:29:52.000 282 7688.35 1346.28 54258.91 88888.00 2022-10-09 01:29:53.000 282 7688.42 1346.21 54258.93 88888.00 2022-10-09 01:29:54.000 282 7688.51 1346.15 54258.96 88888.00 2022-10-09 01:29:55.000 282 7688.58 1346.08 54258.98 88888.00 2022-10-09 01:29:56.000 282 7688.64 1346.03 54258.98 88888.00 2022-10-09 01:29:57.000 282 7688.72 1345.98 54259.00 88888.00 2022-10-09 01:29:58.000 282 7688.80 1345.91 54259.01 88888.00 2022-10-09 01:29:59.000 282 7688.86 1345.87 54258.98 88888.00 2022-10-09 01:30:00.000 282 7688.89 1345.84 54258.95 88888.00 2022-10-09 01:30:01.000 282 7688.93 1345.77 54258.93 88888.00 2022-10-09 01:30:02.000 282 7688.97 1345.69 54258.93 88888.00 2022-10-09 01:30:03.000 282 7689.00 1345.63 54258.91 88888.00 2022-10-09 01:30:04.000 282 7689.03 1345.57 54258.89 88888.00 2022-10-09 01:30:05.000 282 7689.11 1345.52 54258.89 88888.00 2022-10-09 01:30:06.000 282 7689.18 1345.49 54258.90 88888.00 2022-10-09 01:30:07.000 282 7689.22 1345.44 54258.91 88888.00 2022-10-09 01:30:08.000 282 7689.27 1345.41 54258.89 88888.00 2022-10-09 01:30:09.000 282 7689.35 1345.39 54258.89 88888.00 2022-10-09 01:30:10.000 282 7689.40 1345.33 54258.88 88888.00 2022-10-09 01:30:11.000 282 7689.42 1345.28 54258.86 88888.00 2022-10-09 01:30:12.000 282 7689.47 1345.23 54258.84 88888.00 2022-10-09 01:30:13.000 282 7689.53 1345.18 54258.82 88888.00 2022-10-09 01:30:14.000 282 7689.57 1345.14 54258.78 88888.00 2022-10-09 01:30:15.000 282 7689.61 1345.08 54258.72 88888.00 2022-10-09 01:30:16.000 282 7689.62 1345.01 54258.68 88888.00 2022-10-09 01:30:17.000 282 7689.64 1344.95 54258.66 88888.00 2022-10-09 01:30:18.000 282 7689.68 1344.89 54258.64 88888.00 2022-10-09 01:30:19.000 282 7689.70 1344.82 54258.60 88888.00 2022-10-09 01:30:20.000 282 7689.70 1344.77 54258.53 88888.00 2022-10-09 01:30:21.000 282 7689.68 1344.73 54258.48 88888.00 2022-10-09 01:30:22.000 282 7689.69 1344.66 54258.45 88888.00 2022-10-09 01:30:23.000 282 7689.70 1344.60 54258.41 88888.00 2022-10-09 01:30:24.000 282 7689.70 1344.55 54258.35 88888.00 2022-10-09 01:30:25.000 282 7689.68 1344.50 54258.30 88888.00 2022-10-09 01:30:26.000 282 7689.66 1344.45 54258.26 88888.00 2022-10-09 01:30:27.000 282 7689.65 1344.39 54258.20 88888.00 2022-10-09 01:30:28.000 282 7689.65 1344.35 54258.16 88888.00 2022-10-09 01:30:29.000 282 7689.64 1344.32 54258.09 88888.00 2022-10-09 01:30:30.000 282 7689.60 1344.29 54258.00 88888.00 2022-10-09 01:30:31.000 282 7689.57 1344.24 54257.93 88888.00 2022-10-09 01:30:32.000 282 7689.57 1344.19 54257.89 88888.00 2022-10-09 01:30:33.000 282 7689.59 1344.15 54257.84 88888.00 2022-10-09 01:30:34.000 282 7689.60 1344.10 54257.78 88888.00 2022-10-09 01:30:35.000 282 7689.60 1344.05 54257.74 88888.00 2022-10-09 01:30:36.000 282 7689.60 1344.01 54257.71 88888.00 2022-10-09 01:30:37.000 282 7689.60 1343.97 54257.66 88888.00 2022-10-09 01:30:38.000 282 7689.62 1343.96 54257.60 88888.00 2022-10-09 01:30:39.000 282 7689.62 1343.93 54257.54 88888.00 2022-10-09 01:30:40.000 282 7689.62 1343.88 54257.50 88888.00 2022-10-09 01:30:41.000 282 7689.64 1343.82 54257.45 88888.00 2022-10-09 01:30:42.000 282 7689.67 1343.76 54257.40 88888.00 2022-10-09 01:30:43.000 282 7689.69 1343.71 54257.37 88888.00 2022-10-09 01:30:44.000 282 7689.72 1343.67 54257.37 88888.00 2022-10-09 01:30:45.000 282 7689.74 1343.62 54257.34 88888.00 2022-10-09 01:30:46.000 282 7689.77 1343.59 54257.31 88888.00 2022-10-09 01:30:47.000 282 7689.79 1343.56 54257.28 88888.00 2022-10-09 01:30:48.000 282 7689.80 1343.53 54257.22 88888.00 2022-10-09 01:30:49.000 282 7689.82 1343.50 54257.17 88888.00 2022-10-09 01:30:50.000 282 7689.83 1343.47 54257.14 88888.00 2022-10-09 01:30:51.000 282 7689.84 1343.42 54257.12 88888.00 2022-10-09 01:30:52.000 282 7689.89 1343.38 54257.11 88888.00 2022-10-09 01:30:53.000 282 7689.94 1343.35 54257.07 88888.00 2022-10-09 01:30:54.000 282 7689.95 1343.32 54257.02 88888.00 2022-10-09 01:30:55.000 282 7689.98 1343.30 54256.98 88888.00 2022-10-09 01:30:56.000 282 7690.02 1343.27 54256.95 88888.00 2022-10-09 01:30:57.000 282 7690.04 1343.24 54256.91 88888.00 2022-10-09 01:30:58.000 282 7690.04 1343.21 54256.87 88888.00 2022-10-09 01:30:59.000 282 7690.07 1343.18 54256.83 88888.00 2022-10-09 01:31:00.000 282 7690.11 1343.15 54256.81 88888.00 2022-10-09 01:31:01.000 282 7690.14 1343.12 54256.78 88888.00 2022-10-09 01:31:02.000 282 7690.15 1343.09 54256.75 88888.00 2022-10-09 01:31:03.000 282 7690.17 1343.08 54256.71 88888.00 2022-10-09 01:31:04.000 282 7690.19 1343.07 54256.68 88888.00 2022-10-09 01:31:05.000 282 7690.21 1343.03 54256.65 88888.00 2022-10-09 01:31:06.000 282 7690.23 1343.00 54256.60 88888.00 2022-10-09 01:31:07.000 282 7690.23 1342.99 54256.55 88888.00 2022-10-09 01:31:08.000 282 7690.25 1342.98 54256.50 88888.00 2022-10-09 01:31:09.000 282 7690.26 1342.95 54256.45 88888.00 2022-10-09 01:31:10.000 282 7690.27 1342.91 54256.43 88888.00 2022-10-09 01:31:11.000 282 7690.29 1342.88 54256.40 88888.00 2022-10-09 01:31:12.000 282 7690.33 1342.86 54256.36 88888.00 2022-10-09 01:31:13.000 282 7690.38 1342.85 54256.34 88888.00 2022-10-09 01:31:14.000 282 7690.40 1342.84 54256.29 88888.00 2022-10-09 01:31:15.000 282 7690.40 1342.83 54256.23 88888.00 2022-10-09 01:31:16.000 282 7690.39 1342.84 54256.18 88888.00 2022-10-09 01:31:17.000 282 7690.38 1342.84 54256.12 88888.00 2022-10-09 01:31:18.000 282 7690.38 1342.84 54256.04 88888.00 2022-10-09 01:31:19.000 282 7690.38 1342.84 54255.96 88888.00 2022-10-09 01:31:20.000 282 7690.37 1342.87 54255.89 88888.00 2022-10-09 01:31:21.000 282 7690.37 1342.88 54255.84 88888.00 2022-10-09 01:31:22.000 282 7690.38 1342.90 54255.80 88888.00 2022-10-09 01:31:23.000 282 7690.41 1342.94 54255.77 88888.00 2022-10-09 01:31:24.000 282 7690.42 1342.99 54255.71 88888.00 2022-10-09 01:31:25.000 282 7690.42 1343.01 54255.66 88888.00 2022-10-09 01:31:26.000 282 7690.45 1343.04 54255.62 88888.00 2022-10-09 01:31:27.000 282 7690.50 1343.08 54255.60 88888.00 2022-10-09 01:31:28.000 282 7690.54 1343.10 54255.57 88888.00 2022-10-09 01:31:29.000 282 7690.58 1343.11 54255.55 88888.00 2022-10-09 01:31:30.000 282 7690.61 1343.11 54255.55 88888.00 2022-10-09 01:31:31.000 282 7690.66 1343.11 54255.56 88888.00 2022-10-09 01:31:32.000 282 7690.73 1343.10 54255.57 88888.00 2022-10-09 01:31:33.000 282 7690.80 1343.09 54255.54 88888.00 2022-10-09 01:31:34.000 282 7690.85 1343.09 54255.53 88888.00 2022-10-09 01:31:35.000 282 7690.87 1343.06 54255.52 88888.00 2022-10-09 01:31:36.000 282 7690.91 1343.03 54255.51 88888.00 2022-10-09 01:31:37.000 282 7690.97 1343.02 54255.48 88888.00 2022-10-09 01:31:38.000 282 7691.02 1343.00 54255.45 88888.00 2022-10-09 01:31:39.000 282 7691.05 1342.98 54255.44 88888.00 2022-10-09 01:31:40.000 282 7691.11 1342.98 54255.46 88888.00 2022-10-09 01:31:41.000 282 7691.20 1342.96 54255.50 88888.00 2022-10-09 01:31:42.000 282 7691.27 1342.93 54255.50 88888.00 2022-10-09 01:31:43.000 282 7691.33 1342.92 54255.48 88888.00 2022-10-09 01:31:44.000 282 7691.40 1342.93 54255.46 88888.00 2022-10-09 01:31:45.000 282 7691.47 1342.95 54255.46 88888.00 2022-10-09 01:31:46.000 282 7691.53 1342.96 54255.47 88888.00 2022-10-09 01:31:47.000 282 7691.60 1342.97 54255.47 88888.00 2022-10-09 01:31:48.000 282 7691.67 1342.99 54255.46 88888.00 2022-10-09 01:31:49.000 282 7691.76 1343.03 54255.45 88888.00 2022-10-09 01:31:50.000 282 7691.83 1343.05 54255.46 88888.00 2022-10-09 01:31:51.000 282 7691.87 1343.04 54255.48 88888.00 2022-10-09 01:31:52.000 282 7691.93 1343.04 54255.48 88888.00 2022-10-09 01:31:53.000 282 7692.03 1343.04 54255.49 88888.00 2022-10-09 01:31:54.000 282 7692.13 1343.03 54255.52 88888.00 2022-10-09 01:31:55.000 282 7692.21 1343.01 54255.54 88888.00 2022-10-09 01:31:56.000 282 7692.30 1342.97 54255.57 88888.00 2022-10-09 01:31:57.000 282 7692.38 1342.94 54255.62 88888.00 2022-10-09 01:31:58.000 282 7692.47 1342.91 54255.65 88888.00 2022-10-09 01:31:59.000 282 7692.57 1342.89 54255.67 88888.00 2022-10-09 01:32:00.000 282 7692.68 1342.88 54255.69 88888.00 2022-10-09 01:32:01.000 282 7692.79 1342.84 54255.71 88888.00 2022-10-09 01:32:02.000 282 7692.91 1342.81 54255.74 88888.00 2022-10-09 01:32:03.000 282 7693.02 1342.80 54255.80 88888.00 2022-10-09 01:32:04.000 282 7693.14 1342.80 54255.85 88888.00 2022-10-09 01:32:05.000 282 7693.28 1342.79 54255.88 88888.00 2022-10-09 01:32:06.000 282 7693.42 1342.80 54255.91 88888.00 2022-10-09 01:32:07.000 282 7693.54 1342.83 54255.95 88888.00 2022-10-09 01:32:08.000 282 7693.65 1342.85 54255.95 88888.00 2022-10-09 01:32:09.000 282 7693.74 1342.86 54255.96 88888.00 2022-10-09 01:32:10.000 282 7693.81 1342.87 54255.96 88888.00 2022-10-09 01:32:11.000 282 7693.88 1342.88 54255.95 88888.00 2022-10-09 01:32:12.000 282 7693.97 1342.86 54255.97 88888.00 2022-10-09 01:32:13.000 282 7694.08 1342.87 54256.01 88888.00 2022-10-09 01:32:14.000 282 7694.20 1342.91 54256.03 88888.00 2022-10-09 01:32:15.000 282 7694.33 1342.90 54256.05 88888.00 2022-10-09 01:32:16.000 282 7694.47 1342.88 54256.10 88888.00 2022-10-09 01:32:17.000 282 7694.59 1342.89 54256.15 88888.00 2022-10-09 01:32:18.000 282 7694.69 1342.91 54256.18 88888.00 2022-10-09 01:32:19.000 282 7694.81 1342.91 54256.21 88888.00 2022-10-09 01:32:20.000 282 7694.90 1342.91 54256.22 88888.00 2022-10-09 01:32:21.000 282 7694.99 1342.93 54256.21 88888.00 2022-10-09 01:32:22.000 282 7695.08 1342.95 54256.21 88888.00 2022-10-09 01:32:23.000 282 7695.17 1342.95 54256.23 88888.00 2022-10-09 01:32:24.000 282 7695.23 1342.94 54256.22 88888.00 2022-10-09 01:32:25.000 282 7695.30 1342.95 54256.20 88888.00 2022-10-09 01:32:26.000 282 7695.38 1342.95 54256.20 88888.00 2022-10-09 01:32:27.000 282 7695.46 1342.94 54256.21 88888.00 2022-10-09 01:32:28.000 282 7695.56 1342.92 54256.25 88888.00 2022-10-09 01:32:29.000 282 7695.66 1342.88 54256.27 88888.00 2022-10-09 01:32:30.000 282 7695.71 1342.83 54256.27 88888.00 2022-10-09 01:32:31.000 282 7695.78 1342.78 54256.27 88888.00 2022-10-09 01:32:32.000 282 7695.87 1342.73 54256.30 88888.00 2022-10-09 01:32:33.000 282 7695.95 1342.65 54256.35 88888.00 2022-10-09 01:32:34.000 282 7696.06 1342.56 54256.39 88888.00 2022-10-09 01:32:35.000 282 7696.17 1342.51 54256.42 88888.00 2022-10-09 01:32:36.000 282 7696.27 1342.47 54256.44 88888.00 2022-10-09 01:32:37.000 282 7696.36 1342.40 54256.48 88888.00 2022-10-09 01:32:38.000 282 7696.45 1342.30 54256.52 88888.00 2022-10-09 01:32:39.000 282 7696.53 1342.21 54256.54 88888.00 2022-10-09 01:32:40.000 282 7696.60 1342.16 54256.55 88888.00 2022-10-09 01:32:41.000 282 7696.65 1342.09 54256.54 88888.00 2022-10-09 01:32:42.000 282 7696.71 1342.01 54256.52 88888.00 2022-10-09 01:32:43.000 282 7696.75 1341.95 54256.49 88888.00 2022-10-09 01:32:44.000 282 7696.78 1341.91 54256.45 88888.00 2022-10-09 01:32:45.000 282 7696.80 1341.86 54256.39 88888.00 2022-10-09 01:32:46.000 282 7696.80 1341.81 54256.34 88888.00 2022-10-09 01:32:47.000 282 7696.79 1341.77 54256.29 88888.00 2022-10-09 01:32:48.000 282 7696.79 1341.73 54256.24 88888.00 2022-10-09 01:32:49.000 282 7696.79 1341.68 54256.20 88888.00 2022-10-09 01:32:50.000 282 7696.79 1341.65 54256.14 88888.00 2022-10-09 01:32:51.000 282 7696.80 1341.62 54256.08 88888.00 2022-10-09 01:32:52.000 282 7696.79 1341.58 54256.04 88888.00 2022-10-09 01:32:53.000 282 7696.77 1341.53 54255.99 88888.00 2022-10-09 01:32:54.000 282 7696.72 1341.51 54255.91 88888.00 2022-10-09 01:32:55.000 282 7696.66 1341.50 54255.82 88888.00 2022-10-09 01:32:56.000 282 7696.60 1341.47 54255.72 88888.00 2022-10-09 01:32:57.000 282 7696.53 1341.41 54255.61 88888.00 2022-10-09 01:32:58.000 282 7696.47 1341.34 54255.51 88888.00 2022-10-09 01:32:59.000 282 7696.40 1341.27 54255.45 88888.00 2022-10-09 01:33:00.000 282 7696.34 1341.20 54255.38 88888.00 2022-10-09 01:33:01.000 282 7696.27 1341.14 54255.30 88888.00 2022-10-09 01:33:02.000 282 7696.21 1341.07 54255.22 88888.00 2022-10-09 01:33:03.000 282 7696.14 1341.00 54255.14 88888.00 2022-10-09 01:33:04.000 282 7696.07 1340.93 54255.05 88888.00 2022-10-09 01:33:05.000 282 7696.00 1340.85 54254.98 88888.00 2022-10-09 01:33:06.000 282 7695.93 1340.76 54254.90 88888.00 2022-10-09 01:33:07.000 282 7695.85 1340.66 54254.81 88888.00 2022-10-09 01:33:08.000 282 7695.78 1340.56 54254.74 88888.00 2022-10-09 01:33:09.000 282 7695.70 1340.44 54254.68 88888.00 2022-10-09 01:33:10.000 282 7695.60 1340.32 54254.61 88888.00 2022-10-09 01:33:11.000 282 7695.51 1340.23 54254.52 88888.00 2022-10-09 01:33:12.000 282 7695.44 1340.15 54254.42 88888.00 2022-10-09 01:33:13.000 282 7695.35 1340.07 54254.32 88888.00 2022-10-09 01:33:14.000 282 7695.25 1340.01 54254.22 88888.00 2022-10-09 01:33:15.000 282 7695.19 1339.94 54254.13 88888.00 2022-10-09 01:33:16.000 282 7695.13 1339.88 54254.05 88888.00 2022-10-09 01:33:17.000 282 7695.05 1339.84 54253.96 88888.00 2022-10-09 01:33:18.000 282 7694.96 1339.80 54253.86 88888.00 2022-10-09 01:33:19.000 282 7694.86 1339.74 54253.76 88888.00 2022-10-09 01:33:20.000 282 7694.79 1339.73 54253.67 88888.00 2022-10-09 01:33:21.000 282 7694.74 1339.75 54253.58 88888.00 2022-10-09 01:33:22.000 282 7694.67 1339.75 54253.49 88888.00 2022-10-09 01:33:23.000 282 7694.57 1339.75 54253.38 88888.00 2022-10-09 01:33:24.000 282 7694.48 1339.75 54253.26 88888.00 2022-10-09 01:33:25.000 282 7694.43 1339.77 54253.17 88888.00 2022-10-09 01:33:26.000 282 7694.39 1339.79 54253.13 88888.00 2022-10-09 01:33:27.000 282 7694.34 1339.78 54253.07 88888.00 2022-10-09 01:33:28.000 282 7694.27 1339.76 54252.98 88888.00 2022-10-09 01:33:29.000 282 7694.23 1339.75 54252.92 88888.00 2022-10-09 01:33:30.000 282 7694.24 1339.74 54252.89 88888.00 2022-10-09 01:33:31.000 282 7694.24 1339.74 54252.86 88888.00 2022-10-09 01:33:32.000 282 7694.23 1339.72 54252.81 88888.00 2022-10-09 01:33:33.000 282 7694.19 1339.69 54252.76 88888.00 2022-10-09 01:33:34.000 282 7694.17 1339.65 54252.71 88888.00 2022-10-09 01:33:35.000 282 7694.19 1339.61 54252.70 88888.00 2022-10-09 01:33:36.000 282 7694.22 1339.59 54252.69 88888.00 2022-10-09 01:33:37.000 282 7694.23 1339.58 54252.66 88888.00 2022-10-09 01:33:38.000 282 7694.24 1339.59 54252.62 88888.00 2022-10-09 01:33:39.000 282 7694.26 1339.61 54252.59 88888.00 2022-10-09 01:33:40.000 282 7694.27 1339.60 54252.56 88888.00 2022-10-09 01:33:41.000 282 7694.29 1339.58 54252.52 88888.00 2022-10-09 01:33:42.000 282 7694.30 1339.61 54252.48 88888.00 2022-10-09 01:33:43.000 282 7694.32 1339.65 54252.44 88888.00 2022-10-09 01:33:44.000 282 7694.31 1339.65 54252.40 88888.00 2022-10-09 01:33:45.000 282 7694.28 1339.65 54252.32 88888.00 2022-10-09 01:33:46.000 282 7694.25 1339.69 54252.21 88888.00 2022-10-09 01:33:47.000 282 7694.21 1339.71 54252.12 88888.00 2022-10-09 01:33:48.000 282 7694.16 1339.71 54252.04 88888.00 2022-10-09 01:33:49.000 282 7694.09 1339.70 54251.93 88888.00 2022-10-09 01:33:50.000 282 7694.02 1339.69 54251.85 88888.00 2022-10-09 01:33:51.000 282 7693.98 1339.67 54251.80 88888.00 2022-10-09 01:33:52.000 282 7693.95 1339.65 54251.74 88888.00 2022-10-09 01:33:53.000 282 7693.92 1339.65 54251.69 88888.00 2022-10-09 01:33:54.000 282 7693.89 1339.66 54251.63 88888.00 2022-10-09 01:33:55.000 282 7693.84 1339.67 54251.55 88888.00 2022-10-09 01:33:56.000 282 7693.79 1339.63 54251.48 88888.00 2022-10-09 01:33:57.000 282 7693.79 1339.57 54251.46 88888.00 2022-10-09 01:33:58.000 282 7693.79 1339.53 54251.45 88888.00 2022-10-09 01:33:59.000 282 7693.75 1339.48 54251.40 88888.00 2022-10-09 01:34:00.000 282 7693.72 1339.42 54251.32 88888.00 2022-10-09 01:34:01.000 282 7693.70 1339.36 54251.25 88888.00 2022-10-09 01:34:02.000 282 7693.66 1339.28 54251.21 88888.00 2022-10-09 01:34:03.000 282 7693.65 1339.19 54251.20 88888.00 2022-10-09 01:34:04.000 282 7693.66 1339.11 54251.21 88888.00 2022-10-09 01:34:05.000 282 7693.64 1339.04 54251.18 88888.00 2022-10-09 01:34:06.000 282 7693.61 1338.98 54251.12 88888.00 2022-10-09 01:34:07.000 282 7693.58 1338.91 54251.07 88888.00 2022-10-09 01:34:08.000 282 7693.55 1338.85 54251.02 88888.00 2022-10-09 01:34:09.000 282 7693.52 1338.81 54250.99 88888.00 2022-10-09 01:34:10.000 282 7693.50 1338.79 54250.93 88888.00 2022-10-09 01:34:11.000 282 7693.46 1338.78 54250.84 88888.00 2022-10-09 01:34:12.000 282 7693.42 1338.78 54250.78 88888.00 2022-10-09 01:34:13.000 282 7693.40 1338.79 54250.75 88888.00 2022-10-09 01:34:14.000 282 7693.36 1338.77 54250.70 88888.00 2022-10-09 01:34:15.000 282 7693.33 1338.75 54250.66 88888.00 2022-10-09 01:34:16.000 282 7693.34 1338.75 54250.62 88888.00 2022-10-09 01:34:17.000 282 7693.36 1338.75 54250.57 88888.00 2022-10-09 01:34:18.000 282 7693.37 1338.72 54250.55 88888.00 2022-10-09 01:34:19.000 282 7693.37 1338.67 54250.56 88888.00 2022-10-09 01:34:20.000 282 7693.38 1338.64 54250.55 88888.00 2022-10-09 01:34:21.000 282 7693.41 1338.63 54250.53 88888.00 2022-10-09 01:34:22.000 282 7693.45 1338.60 54250.54 88888.00 2022-10-09 01:34:23.000 282 7693.48 1338.55 54250.52 88888.00 2022-10-09 01:34:24.000 282 7693.50 1338.51 54250.49 88888.00 2022-10-09 01:34:25.000 282 7693.49 1338.50 54250.45 88888.00 2022-10-09 01:34:26.000 282 7693.47 1338.45 54250.40 88888.00 2022-10-09 01:34:27.000 282 7693.44 1338.40 54250.36 88888.00 2022-10-09 01:34:28.000 282 7693.42 1338.36 54250.32 88888.00 2022-10-09 01:34:29.000 282 7693.42 1338.32 54250.29 88888.00 2022-10-09 01:34:30.000 282 7693.39 1338.27 54250.23 88888.00 2022-10-09 01:34:31.000 282 7693.33 1338.22 54250.16 88888.00 2022-10-09 01:34:32.000 282 7693.30 1338.17 54250.11 88888.00 2022-10-09 01:34:33.000 282 7693.28 1338.15 54250.07 88888.00 2022-10-09 01:34:34.000 282 7693.24 1338.14 54250.00 88888.00 2022-10-09 01:34:35.000 282 7693.19 1338.12 54249.92 88888.00 2022-10-09 01:34:36.000 282 7693.15 1338.10 54249.88 88888.00 2022-10-09 01:34:37.000 282 7693.12 1338.08 54249.83 88888.00 2022-10-09 01:34:38.000 282 7693.09 1338.07 54249.77 88888.00 2022-10-09 01:34:39.000 282 7693.04 1338.10 54249.69 88888.00 2022-10-09 01:34:40.000 282 7693.01 1338.15 54249.62 88888.00 2022-10-09 01:34:41.000 282 7692.98 1338.22 54249.57 88888.00 2022-10-09 01:34:42.000 282 7692.94 1338.29 54249.47 88888.00 2022-10-09 01:34:43.000 282 7692.91 1338.33 54249.38 88888.00 2022-10-09 01:34:44.000 282 7692.87 1338.36 54249.31 88888.00 2022-10-09 01:34:45.000 282 7692.81 1338.41 54249.24 88888.00 2022-10-09 01:34:46.000 282 7692.76 1338.47 54249.18 88888.00 2022-10-09 01:34:47.000 282 7692.72 1338.52 54249.12 88888.00 2022-10-09 01:34:48.000 282 7692.70 1338.56 54249.06 88888.00 2022-10-09 01:34:49.000 282 7692.69 1338.61 54248.99 88888.00 2022-10-09 01:34:50.000 282 7692.68 1338.69 54248.95 88888.00 2022-10-09 01:34:51.000 282 7692.66 1338.77 54248.93 88888.00 2022-10-09 01:34:52.000 282 7692.66 1338.83 54248.91 88888.00 2022-10-09 01:34:53.000 282 7692.66 1338.88 54248.89 88888.00 2022-10-09 01:34:54.000 282 7692.67 1338.94 54248.88 88888.00 2022-10-09 01:34:55.000 282 7692.70 1338.98 54248.86 88888.00 2022-10-09 01:34:56.000 282 7692.72 1339.00 54248.84 88888.00 2022-10-09 01:34:57.000 282 7692.73 1339.04 54248.82 88888.00 2022-10-09 01:34:58.000 282 7692.74 1339.10 54248.79 88888.00 2022-10-09 01:34:59.000 282 7692.77 1339.19 54248.77 88888.00 2022-10-09 01:35:00.000 282 7692.82 1339.30 54248.76 88888.00 2022-10-09 01:35:01.000 282 7692.86 1339.43 54248.75 88888.00 2022-10-09 01:35:02.000 282 7692.90 1339.56 54248.73 88888.00 2022-10-09 01:35:03.000 282 7692.94 1339.70 54248.70 88888.00 2022-10-09 01:35:04.000 282 7692.95 1339.82 54248.67 88888.00 2022-10-09 01:35:05.000 282 7693.00 1339.90 54248.65 88888.00 2022-10-09 01:35:06.000 282 7693.06 1339.97 54248.66 88888.00 2022-10-09 01:35:07.000 282 7693.12 1340.05 54248.70 88888.00 2022-10-09 01:35:08.000 282 7693.20 1340.10 54248.74 88888.00 2022-10-09 01:35:09.000 282 7693.30 1340.14 54248.80 88888.00 2022-10-09 01:35:10.000 282 7693.36 1340.17 54248.84 88888.00 2022-10-09 01:35:11.000 282 7693.40 1340.19 54248.86 88888.00 2022-10-09 01:35:12.000 282 7693.46 1340.19 54248.89 88888.00 2022-10-09 01:35:13.000 282 7693.54 1340.17 54248.95 88888.00 2022-10-09 01:35:14.000 282 7693.63 1340.15 54249.02 88888.00 2022-10-09 01:35:15.000 282 7693.72 1340.13 54249.07 88888.00 2022-10-09 01:35:16.000 282 7693.81 1340.11 54249.11 88888.00 2022-10-09 01:35:17.000 282 7693.92 1340.11 54249.18 88888.00 2022-10-09 01:35:18.000 282 7694.04 1340.08 54249.26 88888.00 2022-10-09 01:35:19.000 282 7694.16 1340.07 54249.30 88888.00 2022-10-09 01:35:20.000 282 7694.24 1340.11 54249.34 88888.00 2022-10-09 01:35:21.000 282 7694.28 1340.14 54249.35 88888.00 2022-10-09 01:35:22.000 282 7694.35 1340.13 54249.36 88888.00 2022-10-09 01:35:23.000 282 7694.45 1340.14 54249.42 88888.00 2022-10-09 01:35:24.000 282 7694.54 1340.16 54249.50 88888.00 2022-10-09 01:35:25.000 282 7694.61 1340.17 54249.55 88888.00 2022-10-09 01:35:26.000 282 7694.71 1340.19 54249.58 88888.00 2022-10-09 01:35:27.000 282 7694.85 1340.19 54249.67 88888.00 2022-10-09 01:35:28.000 282 7694.99 1340.19 54249.78 88888.00 2022-10-09 01:35:29.000 282 7695.10 1340.20 54249.85 88888.00 2022-10-09 01:35:30.000 282 7695.20 1340.21 54249.91 88888.00 2022-10-09 01:35:31.000 282 7695.33 1340.19 54249.98 88888.00 2022-10-09 01:35:32.000 282 7695.46 1340.16 54250.08 88888.00 2022-10-09 01:35:33.000 282 7695.60 1340.10 54250.19 88888.00 2022-10-09 01:35:34.000 282 7695.74 1340.03 54250.28 88888.00 2022-10-09 01:35:35.000 282 7695.88 1340.02 54250.36 88888.00 2022-10-09 01:35:36.000 282 7696.04 1340.02 54250.43 88888.00 2022-10-09 01:35:37.000 282 7696.16 1339.96 54250.51 88888.00 2022-10-09 01:35:38.000 282 7696.25 1339.85 54250.58 88888.00 2022-10-09 01:35:39.000 282 7696.34 1339.74 54250.62 88888.00 2022-10-09 01:35:40.000 282 7696.44 1339.64 54250.67 88888.00 2022-10-09 01:35:41.000 282 7696.51 1339.55 54250.73 88888.00 2022-10-09 01:35:42.000 282 7696.55 1339.50 54250.74 88888.00 2022-10-09 01:35:43.000 282 7696.58 1339.48 54250.74 88888.00 2022-10-09 01:35:44.000 282 7696.60 1339.45 54250.75 88888.00 2022-10-09 01:35:45.000 282 7696.60 1339.41 54250.73 88888.00 2022-10-09 01:35:46.000 282 7696.57 1339.37 54250.66 88888.00 2022-10-09 01:35:47.000 282 7696.50 1339.33 54250.57 88888.00 2022-10-09 01:35:48.000 282 7696.40 1339.30 54250.47 88888.00 2022-10-09 01:35:49.000 282 7696.27 1339.24 54250.36 88888.00 2022-10-09 01:35:50.000 282 7696.12 1339.14 54250.23 88888.00 2022-10-09 01:35:51.000 282 7695.97 1339.04 54250.12 88888.00 2022-10-09 01:35:52.000 282 7695.81 1339.00 54250.02 88888.00 2022-10-09 01:35:53.000 282 7695.66 1338.96 54249.92 88888.00 2022-10-09 01:35:54.000 282 7695.57 1338.87 54249.89 88888.00 2022-10-09 01:35:55.000 282 7695.53 1338.75 54249.93 88888.00 2022-10-09 01:35:56.000 282 7695.53 1338.66 54249.96 88888.00 2022-10-09 01:35:57.000 282 7695.54 1338.59 54249.98 88888.00 2022-10-09 01:35:58.000 282 7695.59 1338.54 54250.03 88888.00 2022-10-09 01:35:59.000 282 7695.62 1338.52 54250.06 88888.00 2022-10-09 01:36:00.000 282 7695.64 1338.49 54250.07 88888.00 2022-10-09 01:36:01.000 282 7695.66 1338.47 54250.04 88888.00 2022-10-09 01:36:02.000 282 7695.65 1338.45 54250.01 88888.00 2022-10-09 01:36:03.000 282 7695.64 1338.41 54250.01 88888.00 2022-10-09 01:36:04.000 282 7695.64 1338.36 54250.03 88888.00 2022-10-09 01:36:05.000 282 7695.68 1338.30 54250.08 88888.00 2022-10-09 01:36:06.000 282 7695.74 1338.25 54250.14 88888.00 2022-10-09 01:36:07.000 282 7695.80 1338.19 54250.16 88888.00 2022-10-09 01:36:08.000 282 7695.83 1338.12 54250.17 88888.00 2022-10-09 01:36:09.000 282 7695.85 1338.06 54250.19 88888.00 2022-10-09 01:36:10.000 282 7695.85 1338.01 54250.18 88888.00 2022-10-09 01:36:11.000 282 7695.84 1337.96 54250.14 88888.00 2022-10-09 01:36:12.000 282 7695.82 1337.90 54250.12 88888.00 2022-10-09 01:36:13.000 282 7695.81 1337.81 54250.11 88888.00 2022-10-09 01:36:14.000 282 7695.81 1337.71 54250.13 88888.00 2022-10-09 01:36:15.000 282 7695.82 1337.62 54250.17 88888.00 2022-10-09 01:36:16.000 282 7695.81 1337.55 54250.18 88888.00 2022-10-09 01:36:17.000 282 7695.81 1337.48 54250.17 88888.00 2022-10-09 01:36:18.000 282 7695.81 1337.39 54250.16 88888.00 2022-10-09 01:36:19.000 282 7695.81 1337.29 54250.16 88888.00 2022-10-09 01:36:20.000 282 7695.82 1337.22 54250.19 88888.00 2022-10-09 01:36:21.000 282 7695.83 1337.16 54250.19 88888.00 2022-10-09 01:36:22.000 282 7695.82 1337.10 54250.16 88888.00 2022-10-09 01:36:23.000 282 7695.82 1337.04 54250.15 88888.00 2022-10-09 01:36:24.000 282 7695.81 1337.00 54250.14 88888.00 2022-10-09 01:36:25.000 282 7695.81 1336.99 54250.13 88888.00 2022-10-09 01:36:26.000 282 7695.78 1337.00 54250.09 88888.00 2022-10-09 01:36:27.000 282 7695.73 1336.99 54250.04 88888.00 2022-10-09 01:36:28.000 282 7695.70 1336.99 54250.02 88888.00 2022-10-09 01:36:29.000 282 7695.67 1336.99 54249.96 88888.00 2022-10-09 01:36:30.000 282 7695.59 1336.96 54249.88 88888.00 2022-10-09 01:36:31.000 282 7695.59 1336.93 54249.89 88888.00 2022-10-09 01:36:32.000 282 7695.65 1336.91 54249.95 88888.00 2022-10-09 01:36:33.000 282 7695.70 1336.87 54249.96 88888.00 2022-10-09 01:36:34.000 282 7695.73 1336.83 54249.98 88888.00 2022-10-09 01:36:35.000 282 7695.79 1336.85 54250.01 88888.00 2022-10-09 01:36:36.000 282 7695.82 1336.86 54250.00 88888.00 2022-10-09 01:36:37.000 282 7695.82 1336.83 54249.97 88888.00 2022-10-09 01:36:38.000 282 7695.80 1336.79 54249.96 88888.00 2022-10-09 01:36:39.000 282 7695.79 1336.73 54249.95 88888.00 2022-10-09 01:36:40.000 282 7695.79 1336.67 54249.94 88888.00 2022-10-09 01:36:41.000 282 7695.77 1336.61 54249.92 88888.00 2022-10-09 01:36:42.000 282 7695.76 1336.56 54249.93 88888.00 2022-10-09 01:36:43.000 282 7695.78 1336.52 54249.93 88888.00 2022-10-09 01:36:44.000 282 7695.80 1336.49 54249.93 88888.00 2022-10-09 01:36:45.000 282 7695.84 1336.48 54249.95 88888.00 2022-10-09 01:36:46.000 282 7695.91 1336.45 54250.05 88888.00 2022-10-09 01:36:47.000 282 7696.00 1336.43 54250.14 88888.00 2022-10-09 01:36:48.000 282 7696.12 1336.41 54250.21 88888.00 2022-10-09 01:36:49.000 282 7696.26 1336.41 54250.29 88888.00 2022-10-09 01:36:50.000 282 7696.37 1336.42 54250.34 88888.00 2022-10-09 01:36:51.000 282 7696.49 1336.40 54250.40 88888.00 2022-10-09 01:36:52.000 282 7696.60 1336.40 54250.46 88888.00 2022-10-09 01:36:53.000 282 7696.70 1336.44 54250.48 88888.00 2022-10-09 01:36:54.000 282 7696.77 1336.48 54250.48 88888.00 2022-10-09 01:36:55.000 282 7696.86 1336.49 54250.52 88888.00 2022-10-09 01:36:56.000 282 7697.00 1336.47 54250.61 88888.00 2022-10-09 01:36:57.000 282 7697.13 1336.49 54250.70 88888.00 2022-10-09 01:36:58.000 282 7697.25 1336.54 54250.75 88888.00 2022-10-09 01:36:59.000 282 7697.37 1336.59 54250.79 88888.00 2022-10-09 01:37:00.000 282 7697.48 1336.63 54250.84 88888.00 2022-10-09 01:37:01.000 282 7697.58 1336.68 54250.91 88888.00 2022-10-09 01:37:02.000 282 7697.68 1336.71 54250.95 88888.00 2022-10-09 01:37:03.000 282 7697.74 1336.71 54250.95 88888.00 2022-10-09 01:37:04.000 282 7697.78 1336.70 54250.97 88888.00 2022-10-09 01:37:05.000 282 7697.83 1336.67 54251.02 88888.00 2022-10-09 01:37:06.000 282 7697.92 1336.61 54251.08 88888.00 2022-10-09 01:37:07.000 282 7698.01 1336.58 54251.14 88888.00 2022-10-09 01:37:08.000 282 7698.11 1336.55 54251.20 88888.00 2022-10-09 01:37:09.000 282 7698.19 1336.50 54251.26 88888.00 2022-10-09 01:37:10.000 282 7698.27 1336.45 54251.31 88888.00 2022-10-09 01:37:11.000 282 7698.37 1336.44 54251.37 88888.00 2022-10-09 01:37:12.000 282 7698.47 1336.43 54251.43 88888.00 2022-10-09 01:37:13.000 282 7698.59 1336.37 54251.52 88888.00 2022-10-09 01:37:14.000 282 7698.75 1336.32 54251.61 88888.00 2022-10-09 01:37:15.000 282 7698.90 1336.29 54251.71 88888.00 2022-10-09 01:37:16.000 282 7699.02 1336.25 54251.78 88888.00 2022-10-09 01:37:17.000 282 7699.12 1336.22 54251.82 88888.00 2022-10-09 01:37:18.000 282 7699.23 1336.14 54251.90 88888.00 2022-10-09 01:37:19.000 282 7699.37 1336.05 54252.02 88888.00 2022-10-09 01:37:20.000 282 7699.51 1336.00 54252.11 88888.00 2022-10-09 01:37:21.000 282 7699.63 1335.96 54252.18 88888.00 2022-10-09 01:37:22.000 282 7699.76 1335.89 54252.27 88888.00 2022-10-09 01:37:23.000 282 7699.90 1335.82 54252.38 88888.00 2022-10-09 01:37:24.000 282 7700.02 1335.75 54252.44 88888.00 2022-10-09 01:37:25.000 282 7700.12 1335.67 54252.49 88888.00 2022-10-09 01:37:26.000 282 7700.22 1335.59 54252.55 88888.00 2022-10-09 01:37:27.000 282 7700.33 1335.51 54252.61 88888.00 2022-10-09 01:37:28.000 282 7700.44 1335.46 54252.68 88888.00 2022-10-09 01:37:29.000 282 7700.54 1335.42 54252.74 88888.00 2022-10-09 01:37:30.000 282 7700.61 1335.37 54252.75 88888.00 2022-10-09 01:37:31.000 282 7700.66 1335.29 54252.77 88888.00 2022-10-09 01:37:32.000 282 7700.71 1335.19 54252.80 88888.00 2022-10-09 01:37:33.000 282 7700.76 1335.10 54252.82 88888.00 2022-10-09 01:37:34.000 282 7700.82 1335.04 54252.82 88888.00 2022-10-09 01:37:35.000 282 7700.88 1334.98 54252.83 88888.00 2022-10-09 01:37:36.000 282 7700.95 1334.93 54252.87 88888.00 2022-10-09 01:37:37.000 282 7701.01 1334.90 54252.91 88888.00 2022-10-09 01:37:38.000 282 7701.02 1334.87 54252.90 88888.00 2022-10-09 01:37:39.000 282 7700.99 1334.83 54252.86 88888.00 2022-10-09 01:37:40.000 282 7701.01 1334.80 54252.85 88888.00 2022-10-09 01:37:41.000 282 7701.06 1334.78 54252.85 88888.00 2022-10-09 01:37:42.000 282 7701.09 1334.78 54252.80 88888.00 2022-10-09 01:37:43.000 282 7701.07 1334.77 54252.75 88888.00 2022-10-09 01:37:44.000 282 7701.05 1334.74 54252.74 88888.00 2022-10-09 01:37:45.000 282 7701.04 1334.72 54252.74 88888.00 2022-10-09 01:37:46.000 282 7701.02 1334.66 54252.74 88888.00 2022-10-09 01:37:47.000 282 7701.01 1334.57 54252.75 88888.00 2022-10-09 01:37:48.000 282 7701.02 1334.50 54252.75 88888.00 2022-10-09 01:37:49.000 282 7701.03 1334.42 54252.73 88888.00 2022-10-09 01:37:50.000 282 7701.02 1334.34 54252.71 88888.00 2022-10-09 01:37:51.000 282 7701.02 1334.30 54252.70 88888.00 2022-10-09 01:37:52.000 282 7701.01 1334.22 54252.70 88888.00 2022-10-09 01:37:53.000 282 7701.01 1334.14 54252.69 88888.00 2022-10-09 01:37:54.000 282 7701.02 1334.08 54252.68 88888.00 2022-10-09 01:37:55.000 282 7701.03 1334.00 54252.70 88888.00 2022-10-09 01:37:56.000 282 7701.07 1333.91 54252.73 88888.00 2022-10-09 01:37:57.000 282 7701.10 1333.82 54252.75 88888.00 2022-10-09 01:37:58.000 282 7701.12 1333.71 54252.76 88888.00 2022-10-09 01:37:59.000 282 7701.14 1333.60 54252.77 88888.00 2022-10-09 01:38:00.000 282 7701.17 1333.52 54252.79 88888.00 2022-10-09 01:38:01.000 282 7701.19 1333.44 54252.82 88888.00 2022-10-09 01:38:02.000 282 7701.20 1333.33 54252.84 88888.00 2022-10-09 01:38:03.000 282 7701.23 1333.21 54252.84 88888.00 2022-10-09 01:38:04.000 282 7701.25 1333.12 54252.82 88888.00 2022-10-09 01:38:05.000 282 7701.25 1333.03 54252.82 88888.00 2022-10-09 01:38:06.000 282 7701.25 1332.93 54252.80 88888.00 2022-10-09 01:38:07.000 282 7701.25 1332.83 54252.79 88888.00 2022-10-09 01:38:08.000 282 7701.24 1332.72 54252.78 88888.00 2022-10-09 01:38:09.000 282 7701.22 1332.62 54252.77 88888.00 2022-10-09 01:38:10.000 282 7701.22 1332.52 54252.77 88888.00 2022-10-09 01:38:11.000 282 7701.22 1332.42 54252.76 88888.00 2022-10-09 01:38:12.000 282 7701.21 1332.32 54252.75 88888.00 2022-10-09 01:38:13.000 282 7701.21 1332.20 54252.76 88888.00 2022-10-09 01:38:14.000 282 7701.19 1332.06 54252.75 88888.00 2022-10-09 01:38:15.000 282 7701.15 1331.93 54252.72 88888.00 2022-10-09 01:38:16.000 282 7701.12 1331.84 54252.70 88888.00 2022-10-09 01:38:17.000 282 7701.11 1331.76 54252.70 88888.00 2022-10-09 01:38:18.000 282 7701.08 1331.65 54252.66 88888.00 2022-10-09 01:38:19.000 282 7701.05 1331.54 54252.63 88888.00 2022-10-09 01:38:20.000 282 7701.02 1331.44 54252.59 88888.00 2022-10-09 01:38:21.000 282 7700.98 1331.34 54252.55 88888.00 2022-10-09 01:38:22.000 282 7700.94 1331.27 54252.52 88888.00 2022-10-09 01:38:23.000 282 7700.90 1331.21 54252.46 88888.00 2022-10-09 01:38:24.000 282 7700.86 1331.11 54252.40 88888.00 2022-10-09 01:38:25.000 282 7700.82 1330.99 54252.36 88888.00 2022-10-09 01:38:26.000 282 7700.80 1330.89 54252.34 88888.00 2022-10-09 01:38:27.000 282 7700.79 1330.81 54252.31 88888.00 2022-10-09 01:38:28.000 282 7700.77 1330.73 54252.30 88888.00 2022-10-09 01:38:29.000 282 7700.74 1330.64 54252.27 88888.00 2022-10-09 01:38:30.000 282 7700.72 1330.57 54252.23 88888.00 2022-10-09 01:38:31.000 282 7700.72 1330.50 54252.21 88888.00 2022-10-09 01:38:32.000 282 7700.72 1330.40 54252.20 88888.00 2022-10-09 01:38:33.000 282 7700.72 1330.31 54252.19 88888.00 2022-10-09 01:38:34.000 282 7700.71 1330.22 54252.18 88888.00 2022-10-09 01:38:35.000 282 7700.70 1330.11 54252.16 88888.00 2022-10-09 01:38:36.000 282 7700.68 1329.98 54252.12 88888.00 2022-10-09 01:38:37.000 282 7700.67 1329.86 54252.10 88888.00 2022-10-09 01:38:38.000 282 7700.65 1329.76 54252.07 88888.00 2022-10-09 01:38:39.000 282 7700.63 1329.67 54252.04 88888.00 2022-10-09 01:38:40.000 282 7700.59 1329.57 54252.02 88888.00 2022-10-09 01:38:41.000 282 7700.54 1329.47 54251.96 88888.00 2022-10-09 01:38:42.000 282 7700.51 1329.39 54251.91 88888.00 2022-10-09 01:38:43.000 282 7700.48 1329.32 54251.86 88888.00 2022-10-09 01:38:44.000 282 7700.45 1329.25 54251.80 88888.00 2022-10-09 01:38:45.000 282 7700.41 1329.16 54251.76 88888.00 2022-10-09 01:38:46.000 282 7700.37 1329.08 54251.73 88888.00 2022-10-09 01:38:47.000 282 7700.35 1329.02 54251.69 88888.00 2022-10-09 01:38:48.000 282 7700.32 1328.97 54251.65 88888.00 2022-10-09 01:38:49.000 282 7700.30 1328.93 54251.59 88888.00 2022-10-09 01:38:50.000 282 7700.27 1328.89 54251.54 88888.00 2022-10-09 01:38:51.000 282 7700.24 1328.83 54251.51 88888.00 2022-10-09 01:38:52.000 282 7700.21 1328.77 54251.48 88888.00 2022-10-09 01:38:53.000 282 7700.19 1328.72 54251.45 88888.00 2022-10-09 01:38:54.000 282 7700.20 1328.67 54251.42 88888.00 2022-10-09 01:38:55.000 282 7700.19 1328.63 54251.39 88888.00 2022-10-09 01:38:56.000 282 7700.20 1328.61 54251.37 88888.00 2022-10-09 01:38:57.000 282 7700.20 1328.61 54251.34 88888.00 2022-10-09 01:38:58.000 282 7700.17 1328.60 54251.28 88888.00 2022-10-09 01:38:59.000 282 7700.12 1328.59 54251.18 88888.00 2022-10-09 01:39:00.000 282 7700.07 1328.59 54251.09 88888.00 2022-10-09 01:39:01.000 282 7700.03 1328.59 54251.04 88888.00 2022-10-09 01:39:02.000 282 7700.01 1328.61 54251.01 88888.00 2022-10-09 01:39:03.000 282 7699.96 1328.60 54250.92 88888.00 2022-10-09 01:39:04.000 282 7699.89 1328.60 54250.80 88888.00 2022-10-09 01:39:05.000 282 7699.85 1328.62 54250.71 88888.00 2022-10-09 01:39:06.000 282 7699.79 1328.63 54250.62 88888.00 2022-10-09 01:39:07.000 282 7699.70 1328.65 54250.52 88888.00 2022-10-09 01:39:08.000 282 7699.64 1328.69 54250.43 88888.00 2022-10-09 01:39:09.000 282 7699.60 1328.71 54250.37 88888.00 2022-10-09 01:39:10.000 282 7699.56 1328.73 54250.32 88888.00 2022-10-09 01:39:11.000 282 7699.53 1328.76 54250.28 88888.00 2022-10-09 01:39:12.000 282 7699.50 1328.80 54250.20 88888.00 2022-10-09 01:39:13.000 282 7699.42 1328.81 54250.11 88888.00 2022-10-09 01:39:14.000 282 7699.34 1328.79 54250.02 88888.00 2022-10-09 01:39:15.000 282 7699.29 1328.79 54249.97 88888.00 2022-10-09 01:39:16.000 282 7699.25 1328.79 54249.95 88888.00 2022-10-09 01:39:17.000 282 7699.20 1328.79 54249.89 88888.00 2022-10-09 01:39:18.000 282 7699.19 1328.79 54249.84 88888.00 2022-10-09 01:39:19.000 282 7699.18 1328.77 54249.80 88888.00 2022-10-09 01:39:20.000 282 7699.17 1328.74 54249.79 88888.00 2022-10-09 01:39:21.000 282 7699.19 1328.74 54249.80 88888.00 2022-10-09 01:39:22.000 282 7699.20 1328.78 54249.77 88888.00 2022-10-09 01:39:23.000 282 7699.21 1328.83 54249.72 88888.00 2022-10-09 01:39:24.000 282 7699.24 1328.87 54249.70 88888.00 2022-10-09 01:39:25.000 282 7699.25 1328.90 54249.69 88888.00 2022-10-09 01:39:26.000 282 7699.26 1328.95 54249.67 88888.00 2022-10-09 01:39:27.000 282 7699.31 1329.00 54249.65 88888.00 2022-10-09 01:39:28.000 282 7699.31 1329.03 54249.61 88888.00 2022-10-09 01:39:29.000 282 7699.27 1329.04 54249.55 88888.00 2022-10-09 01:39:30.000 282 7699.24 1329.05 54249.49 88888.00 2022-10-09 01:39:31.000 282 7699.25 1329.08 54249.46 88888.00 2022-10-09 01:39:32.000 282 7699.28 1329.12 54249.48 88888.00 2022-10-09 01:39:33.000 282 7699.30 1329.15 54249.48 88888.00 2022-10-09 01:39:34.000 282 7699.27 1329.16 54249.42 88888.00 2022-10-09 01:39:35.000 282 7699.20 1329.17 54249.34 88888.00 2022-10-09 01:39:36.000 282 7699.14 1329.18 54249.26 88888.00 2022-10-09 01:39:37.000 282 7699.08 1329.18 54249.18 88888.00 2022-10-09 01:39:38.000 282 7699.05 1329.18 54249.12 88888.00 2022-10-09 01:39:39.000 282 7699.02 1329.21 54249.07 88888.00 2022-10-09 01:39:40.000 282 7698.92 1329.22 54248.96 88888.00 2022-10-09 01:39:41.000 282 7698.80 1329.19 54248.87 88888.00 2022-10-09 01:39:42.000 282 7698.74 1329.20 54248.83 88888.00 2022-10-09 01:39:43.000 282 7698.71 1329.25 54248.79 88888.00 2022-10-09 01:39:44.000 282 7698.65 1329.32 54248.72 88888.00 2022-10-09 01:39:45.000 282 7698.56 1329.40 54248.62 88888.00 2022-10-09 01:39:46.000 282 7698.48 1329.45 54248.54 88888.00 2022-10-09 01:39:47.000 282 7698.44 1329.46 54248.52 88888.00 2022-10-09 01:39:48.000 282 7698.41 1329.47 54248.52 88888.00 2022-10-09 01:39:49.000 282 7698.38 1329.49 54248.49 88888.00 2022-10-09 01:39:50.000 282 7698.40 1329.52 54248.50 88888.00 2022-10-09 01:39:51.000 282 7698.45 1329.52 54248.55 88888.00 2022-10-09 01:39:52.000 282 7698.53 1329.57 54248.60 88888.00 2022-10-09 01:39:53.000 282 7698.59 1329.67 54248.61 88888.00 2022-10-09 01:39:54.000 282 7698.60 1329.73 54248.59 88888.00 2022-10-09 01:39:55.000 282 7698.62 1329.76 54248.59 88888.00 2022-10-09 01:39:56.000 282 7698.68 1329.79 54248.64 88888.00 2022-10-09 01:39:57.000 282 7698.77 1329.85 54248.70 88888.00 2022-10-09 01:39:58.000 282 7698.90 1329.93 54248.79 88888.00 2022-10-09 01:39:59.000 282 7699.01 1329.98 54248.89 88888.00 2022-10-09 01:40:00.000 282 7699.12 1329.98 54248.99 88888.00 2022-10-09 01:40:01.000 282 7699.25 1329.96 54249.09 88888.00 2022-10-09 01:40:02.000 282 7699.39 1329.91 54249.19 88888.00 2022-10-09 01:40:03.000 282 7699.56 1329.85 54249.30 88888.00 2022-10-09 01:40:04.000 282 7699.71 1329.81 54249.42 88888.00 2022-10-09 01:40:05.000 282 7699.85 1329.75 54249.52 88888.00 2022-10-09 01:40:06.000 282 7700.00 1329.67 54249.61 88888.00 2022-10-09 01:40:07.000 282 7700.13 1329.65 54249.70 88888.00 2022-10-09 01:40:08.000 282 7700.19 1329.65 54249.73 88888.00 2022-10-09 01:40:09.000 282 7700.23 1329.60 54249.73 88888.00 2022-10-09 01:40:10.000 282 7700.28 1329.54 54249.71 88888.00 2022-10-09 01:40:11.000 282 7700.31 1329.54 54249.71 88888.00 2022-10-09 01:40:12.000 282 7700.32 1329.54 54249.71 88888.00 2022-10-09 01:40:13.000 282 7700.35 1329.53 54249.70 88888.00 2022-10-09 01:40:14.000 282 7700.38 1329.52 54249.73 88888.00 2022-10-09 01:40:15.000 282 7700.42 1329.53 54249.75 88888.00 2022-10-09 01:40:16.000 282 7700.49 1329.53 54249.78 88888.00 2022-10-09 01:40:17.000 282 7700.58 1329.54 54249.84 88888.00 2022-10-09 01:40:18.000 282 7700.66 1329.58 54249.86 88888.00 2022-10-09 01:40:19.000 282 7700.70 1329.62 54249.87 88888.00 2022-10-09 01:40:20.000 282 7700.74 1329.60 54249.90 88888.00 2022-10-09 01:40:21.000 282 7700.80 1329.51 54249.94 88888.00 2022-10-09 01:40:22.000 282 7700.86 1329.44 54249.98 88888.00 2022-10-09 01:40:23.000 282 7700.93 1329.41 54250.04 88888.00 2022-10-09 01:40:24.000 282 7701.00 1329.36 54250.08 88888.00 2022-10-09 01:40:25.000 282 7701.06 1329.33 54250.09 88888.00 2022-10-09 01:40:26.000 282 7701.10 1329.34 54250.11 88888.00 2022-10-09 01:40:27.000 282 7701.17 1329.33 54250.16 88888.00 2022-10-09 01:40:28.000 282 7701.24 1329.27 54250.21 88888.00 2022-10-09 01:40:29.000 282 7701.30 1329.23 54250.25 88888.00 2022-10-09 01:40:30.000 282 7701.34 1329.21 54250.25 88888.00 2022-10-09 01:40:31.000 282 7701.38 1329.19 54250.28 88888.00 2022-10-09 01:40:32.000 282 7701.44 1329.16 54250.31 88888.00 2022-10-09 01:40:33.000 282 7701.46 1329.13 54250.29 88888.00 2022-10-09 01:40:34.000 282 7701.45 1329.12 54250.25 88888.00 2022-10-09 01:40:35.000 282 7701.44 1329.09 54250.23 88888.00 2022-10-09 01:40:36.000 282 7701.43 1329.06 54250.23 88888.00 2022-10-09 01:40:37.000 282 7701.42 1329.08 54250.20 88888.00 2022-10-09 01:40:38.000 282 7701.39 1329.10 54250.14 88888.00 2022-10-09 01:40:39.000 282 7701.37 1329.09 54250.11 88888.00 2022-10-09 01:40:40.000 282 7701.34 1329.03 54250.11 88888.00 2022-10-09 01:40:41.000 282 7701.29 1328.95 54250.09 88888.00 2022-10-09 01:40:42.000 282 7701.27 1328.88 54250.10 88888.00 2022-10-09 01:40:43.000 282 7701.32 1328.77 54250.18 88888.00 2022-10-09 01:40:44.000 282 7701.38 1328.61 54250.28 88888.00 2022-10-09 01:40:45.000 282 7701.42 1328.45 54250.36 88888.00 2022-10-09 01:40:46.000 282 7701.43 1328.31 54250.40 88888.00 2022-10-09 01:40:47.000 282 7701.41 1328.14 54250.42 88888.00 2022-10-09 01:40:48.000 282 7701.35 1327.97 54250.42 88888.00 2022-10-09 01:40:49.000 282 7701.30 1327.84 54250.38 88888.00 2022-10-09 01:40:50.000 282 7701.27 1327.74 54250.36 88888.00 2022-10-09 01:40:51.000 282 7701.25 1327.66 54250.34 88888.00 2022-10-09 01:40:52.000 282 7701.17 1327.61 54250.29 88888.00 2022-10-09 01:40:53.000 282 7701.09 1327.56 54250.23 88888.00 2022-10-09 01:40:54.000 282 7701.05 1327.53 54250.19 88888.00 2022-10-09 01:40:55.000 282 7701.02 1327.49 54250.17 88888.00 2022-10-09 01:40:56.000 282 7700.99 1327.46 54250.15 88888.00 2022-10-09 01:40:57.000 282 7700.94 1327.39 54250.10 88888.00 2022-10-09 01:40:58.000 282 7700.90 1327.32 54250.07 88888.00 2022-10-09 01:40:59.000 282 7700.86 1327.27 54250.06 88888.00 2022-10-09 01:41:00.000 282 7700.79 1327.22 54250.03 88888.00 2022-10-09 01:41:01.000 282 7700.73 1327.14 54249.98 88888.00 2022-10-09 01:41:02.000 282 7700.67 1327.06 54249.94 88888.00 2022-10-09 01:41:03.000 282 7700.59 1327.01 54249.87 88888.00 2022-10-09 01:41:04.000 282 7700.51 1326.98 54249.79 88888.00 2022-10-09 01:41:05.000 282 7700.42 1326.90 54249.73 88888.00 2022-10-09 01:41:06.000 282 7700.35 1326.82 54249.68 88888.00 2022-10-09 01:41:07.000 282 7700.26 1326.78 54249.61 88888.00 2022-10-09 01:41:08.000 282 7700.13 1326.71 54249.52 88888.00 2022-10-09 01:41:09.000 282 7700.01 1326.62 54249.46 88888.00 2022-10-09 01:41:10.000 282 7699.92 1326.54 54249.41 88888.00 2022-10-09 01:41:11.000 282 7699.83 1326.46 54249.37 88888.00 2022-10-09 01:41:12.000 282 7699.74 1326.41 54249.32 88888.00 2022-10-09 01:41:13.000 282 7699.65 1326.39 54249.25 88888.00 2022-10-09 01:41:14.000 282 7699.54 1326.36 54249.14 88888.00 2022-10-09 01:41:15.000 282 7699.45 1326.33 54249.09 88888.00 2022-10-09 01:41:16.000 282 7699.40 1326.30 54249.09 88888.00 2022-10-09 01:41:17.000 282 7699.38 1326.29 54249.09 88888.00 2022-10-09 01:41:18.000 282 7699.34 1326.27 54249.08 88888.00 2022-10-09 01:41:19.000 282 7699.28 1326.23 54249.05 88888.00 2022-10-09 01:41:20.000 282 7699.18 1326.14 54249.00 88888.00 2022-10-09 01:41:21.000 282 7699.08 1326.08 54248.93 88888.00 2022-10-09 01:41:22.000 282 7699.00 1326.06 54248.88 88888.00 2022-10-09 01:41:23.000 282 7698.94 1326.04 54248.84 88888.00 2022-10-09 01:41:24.000 282 7698.89 1326.00 54248.79 88888.00 2022-10-09 01:41:25.000 282 7698.82 1325.98 54248.73 88888.00 2022-10-09 01:41:26.000 282 7698.72 1325.97 54248.68 88888.00 2022-10-09 01:41:27.000 282 7698.61 1325.93 54248.62 88888.00 2022-10-09 01:41:28.000 282 7698.51 1325.88 54248.57 88888.00 2022-10-09 01:41:29.000 282 7698.42 1325.83 54248.52 88888.00 2022-10-09 01:41:30.000 282 7698.29 1325.76 54248.45 88888.00 2022-10-09 01:41:31.000 282 7698.15 1325.69 54248.36 88888.00 2022-10-09 01:41:32.000 282 7698.04 1325.68 54248.27 88888.00 2022-10-09 01:41:33.000 282 7697.90 1325.69 54248.16 88888.00 2022-10-09 01:41:34.000 282 7697.70 1325.66 54248.03 88888.00 2022-10-09 01:41:35.000 282 7697.48 1325.60 54247.87 88888.00 2022-10-09 01:41:36.000 282 7697.26 1325.57 54247.74 88888.00 2022-10-09 01:41:37.000 282 7697.02 1325.53 54247.59 88888.00 2022-10-09 01:41:38.000 282 7696.79 1325.48 54247.41 88888.00 2022-10-09 01:41:39.000 282 7696.56 1325.42 54247.27 88888.00 2022-10-09 01:41:40.000 282 7696.35 1325.38 54247.16 88888.00 2022-10-09 01:41:41.000 282 7696.16 1325.35 54247.05 88888.00 2022-10-09 01:41:42.000 282 7695.99 1325.34 54246.94 88888.00 2022-10-09 01:41:43.000 282 7695.83 1325.37 54246.84 88888.00 2022-10-09 01:41:44.000 282 7695.65 1325.41 54246.71 88888.00 2022-10-09 01:41:45.000 282 7695.47 1325.45 54246.59 88888.00 2022-10-09 01:41:46.000 282 7695.30 1325.50 54246.49 88888.00 2022-10-09 01:41:47.000 282 7695.13 1325.57 54246.38 88888.00 2022-10-09 01:41:48.000 282 7694.97 1325.61 54246.27 88888.00 2022-10-09 01:41:49.000 282 7694.80 1325.62 54246.17 88888.00 2022-10-09 01:41:50.000 282 7694.62 1325.63 54246.05 88888.00 2022-10-09 01:41:51.000 282 7694.42 1325.66 54245.93 88888.00 2022-10-09 01:41:52.000 282 7694.22 1325.67 54245.81 88888.00 2022-10-09 01:41:53.000 282 7694.05 1325.67 54245.70 88888.00 2022-10-09 01:41:54.000 282 7693.89 1325.68 54245.62 88888.00 2022-10-09 01:41:55.000 282 7693.72 1325.68 54245.53 88888.00 2022-10-09 01:41:56.000 282 7693.55 1325.63 54245.42 88888.00 2022-10-09 01:41:57.000 282 7693.37 1325.57 54245.33 88888.00 2022-10-09 01:41:58.000 282 7693.18 1325.53 54245.24 88888.00 2022-10-09 01:41:59.000 282 7692.96 1325.48 54245.12 88888.00 2022-10-09 01:42:00.000 282 7692.75 1325.41 54245.02 88888.00 2022-10-09 01:42:01.000 282 7692.57 1325.36 54244.94 88888.00 2022-10-09 01:42:02.000 282 7692.40 1325.32 54244.85 88888.00 2022-10-09 01:42:03.000 282 7692.22 1325.24 54244.78 88888.00 2022-10-09 01:42:04.000 282 7692.05 1325.10 54244.73 88888.00 2022-10-09 01:42:05.000 282 7691.88 1324.95 54244.66 88888.00 2022-10-09 01:42:06.000 282 7691.73 1324.83 54244.58 88888.00 2022-10-09 01:42:07.000 282 7691.57 1324.71 54244.51 88888.00 2022-10-09 01:42:08.000 282 7691.41 1324.59 54244.44 88888.00 2022-10-09 01:42:09.000 282 7691.23 1324.48 54244.37 88888.00 2022-10-09 01:42:10.000 282 7691.03 1324.45 54244.23 88888.00 2022-10-09 01:42:11.000 282 7690.80 1324.49 54244.05 88888.00 2022-10-09 01:42:12.000 282 7690.58 1324.53 54243.91 88888.00 2022-10-09 01:42:13.000 282 7690.36 1324.53 54243.77 88888.00 2022-10-09 01:42:14.000 282 7690.16 1324.56 54243.64 88888.00 2022-10-09 01:42:15.000 282 7689.99 1324.60 54243.52 88888.00 2022-10-09 01:42:16.000 282 7689.80 1324.66 54243.41 88888.00 2022-10-09 01:42:17.000 282 7689.60 1324.70 54243.30 88888.00 2022-10-09 01:42:18.000 282 7689.44 1324.76 54243.18 88888.00 2022-10-09 01:42:19.000 282 7689.26 1324.83 54243.05 88888.00 2022-10-09 01:42:20.000 282 7689.03 1324.89 54242.93 88888.00 2022-10-09 01:42:21.000 282 7688.81 1324.88 54242.80 88888.00 2022-10-09 01:42:22.000 282 7688.60 1324.85 54242.68 88888.00 2022-10-09 01:42:23.000 282 7688.37 1324.85 54242.54 88888.00 2022-10-09 01:42:24.000 282 7688.13 1324.84 54242.42 88888.00 2022-10-09 01:42:25.000 282 7687.90 1324.80 54242.34 88888.00 2022-10-09 01:42:26.000 282 7687.70 1324.81 54242.23 88888.00 2022-10-09 01:42:27.000 282 7687.51 1324.92 54242.10 88888.00 2022-10-09 01:42:28.000 282 7687.32 1325.04 54241.95 88888.00 2022-10-09 01:42:29.000 282 7687.14 1325.15 54241.82 88888.00 2022-10-09 01:42:30.000 282 7687.01 1325.33 54241.73 88888.00 2022-10-09 01:42:31.000 282 7686.90 1325.56 54241.66 88888.00 2022-10-09 01:42:32.000 282 7686.76 1325.75 54241.54 88888.00 2022-10-09 01:42:33.000 282 7686.58 1325.92 54241.41 88888.00 2022-10-09 01:42:34.000 282 7686.42 1326.17 54241.29 88888.00 2022-10-09 01:42:35.000 282 7686.28 1326.47 54241.17 88888.00 2022-10-09 01:42:36.000 282 7686.08 1326.79 54241.00 88888.00 2022-10-09 01:42:37.000 282 7685.88 1327.13 54240.84 88888.00 2022-10-09 01:42:38.000 282 7685.71 1327.44 54240.71 88888.00 2022-10-09 01:42:39.000 282 7685.50 1327.71 54240.55 88888.00 2022-10-09 01:42:40.000 282 7685.29 1327.99 54240.39 88888.00 2022-10-09 01:42:41.000 282 7685.10 1328.25 54240.29 88888.00 2022-10-09 01:42:42.000 282 7684.90 1328.49 54240.16 88888.00 2022-10-09 01:42:43.000 282 7684.72 1328.75 54240.04 88888.00 2022-10-09 01:42:44.000 282 7684.59 1329.02 54240.01 88888.00 2022-10-09 01:42:45.000 282 7684.47 1329.27 54239.97 88888.00 2022-10-09 01:42:46.000 282 7684.35 1329.52 54239.90 88888.00 2022-10-09 01:42:47.000 282 7684.24 1329.76 54239.86 88888.00 2022-10-09 01:42:48.000 282 7684.15 1329.94 54239.87 88888.00 2022-10-09 01:42:49.000 282 7684.07 1330.03 54239.90 88888.00 2022-10-09 01:42:50.000 282 7683.99 1330.16 54239.91 88888.00 2022-10-09 01:42:51.000 282 7683.97 1330.29 54239.95 88888.00 2022-10-09 01:42:52.000 282 7683.97 1330.32 54240.07 88888.00 2022-10-09 01:42:53.000 282 7683.96 1330.37 54240.16 88888.00 2022-10-09 01:42:54.000 282 7683.95 1330.58 54240.16 88888.00 2022-10-09 01:42:55.000 282 7683.91 1330.81 54240.14 88888.00 2022-10-09 01:42:56.000 282 7683.81 1331.00 54240.07 88888.00 2022-10-09 01:42:57.000 282 7683.72 1331.20 54240.03 88888.00 2022-10-09 01:42:58.000 282 7683.70 1331.37 54240.09 88888.00 2022-10-09 01:42:59.000 282 7683.69 1331.47 54240.18 88888.00 2022-10-09 01:43:00.000 282 7683.67 1331.59 54240.24 88888.00 2022-10-09 01:43:01.000 282 7683.65 1331.79 54240.27 88888.00 2022-10-09 01:43:02.000 282 7683.66 1331.92 54240.36 88888.00 2022-10-09 01:43:03.000 282 7683.73 1331.96 54240.54 88888.00 2022-10-09 01:43:04.000 282 7683.81 1332.03 54240.73 88888.00 2022-10-09 01:43:05.000 282 7683.90 1332.13 54240.89 88888.00 2022-10-09 01:43:06.000 282 7684.06 1332.22 54241.08 88888.00 2022-10-09 01:43:07.000 282 7684.24 1332.37 54241.28 88888.00 2022-10-09 01:43:08.000 282 7684.35 1332.52 54241.40 88888.00 2022-10-09 01:43:09.000 282 7684.41 1332.56 54241.50 88888.00 2022-10-09 01:43:10.000 282 7684.51 1332.56 54241.68 88888.00 2022-10-09 01:43:11.000 282 7684.61 1332.54 54241.88 88888.00 2022-10-09 01:43:12.000 282 7684.70 1332.50 54242.05 88888.00 2022-10-09 01:43:13.000 282 7684.82 1332.48 54242.23 88888.00 2022-10-09 01:43:14.000 282 7684.91 1332.47 54242.34 88888.00 2022-10-09 01:43:15.000 282 7684.96 1332.44 54242.45 88888.00 2022-10-09 01:43:16.000 282 7685.06 1332.39 54242.62 88888.00 2022-10-09 01:43:17.000 282 7685.18 1332.38 54242.80 88888.00 2022-10-09 01:43:18.000 282 7685.19 1332.42 54242.87 88888.00 2022-10-09 01:43:19.000 282 7685.15 1332.48 54242.86 88888.00 2022-10-09 01:43:20.000 282 7685.17 1332.54 54242.90 88888.00 2022-10-09 01:43:21.000 282 7685.22 1332.69 54242.99 88888.00 2022-10-09 01:43:22.000 282 7685.18 1332.87 54242.95 88888.00 2022-10-09 01:43:23.000 282 7685.06 1332.99 54242.85 88888.00 2022-10-09 01:43:24.000 282 7684.99 1333.08 54242.84 88888.00 2022-10-09 01:43:25.000 282 7684.90 1333.15 54242.87 88888.00 2022-10-09 01:43:26.000 282 7684.72 1333.18 54242.82 88888.00 2022-10-09 01:43:27.000 282 7684.57 1333.18 54242.79 88888.00 2022-10-09 01:43:28.000 282 7684.44 1333.13 54242.80 88888.00 2022-10-09 01:43:29.000 282 7684.20 1333.06 54242.71 88888.00 2022-10-09 01:43:30.000 282 7683.91 1332.98 54242.57 88888.00 2022-10-09 01:43:31.000 282 7683.68 1332.85 54242.49 88888.00 2022-10-09 01:43:32.000 282 7683.41 1332.71 54242.41 88888.00 2022-10-09 01:43:33.000 282 7683.02 1332.59 54242.23 88888.00 2022-10-09 01:43:34.000 282 7682.60 1332.39 54242.01 88888.00 2022-10-09 01:43:35.000 282 7682.22 1332.10 54241.88 88888.00 2022-10-09 01:43:36.000 282 7681.88 1331.78 54241.80 88888.00 2022-10-09 01:43:37.000 282 7681.49 1331.55 54241.65 88888.00 2022-10-09 01:43:38.000 282 7680.99 1331.47 54241.34 88888.00 2022-10-09 01:43:39.000 282 7680.51 1331.44 54241.05 88888.00 2022-10-09 01:43:40.000 282 7680.14 1331.32 54240.91 88888.00 2022-10-09 01:43:41.000 282 7679.80 1331.15 54240.82 88888.00 2022-10-09 01:43:42.000 282 7679.38 1331.00 54240.66 88888.00 2022-10-09 01:43:43.000 282 7678.93 1330.89 54240.42 88888.00 2022-10-09 01:43:44.000 282 7678.53 1330.89 54240.21 88888.00 2022-10-09 01:43:45.000 282 7678.21 1330.92 54240.09 88888.00 2022-10-09 01:43:46.000 282 7677.87 1330.97 54239.91 88888.00 2022-10-09 01:43:47.000 282 7677.46 1331.10 54239.61 88888.00 2022-10-09 01:43:48.000 282 7677.08 1331.25 54239.38 88888.00 2022-10-09 01:43:49.000 282 7676.78 1331.41 54239.27 88888.00 2022-10-09 01:43:50.000 282 7676.53 1331.60 54239.20 88888.00 2022-10-09 01:43:51.000 282 7676.38 1331.74 54239.22 88888.00 2022-10-09 01:43:52.000 282 7676.29 1331.88 54239.30 88888.00 2022-10-09 01:43:53.000 282 7676.18 1332.17 54239.26 88888.00 2022-10-09 01:43:54.000 282 7676.11 1332.49 54239.26 88888.00 2022-10-09 01:43:55.000 282 7676.16 1332.59 54239.47 88888.00 2022-10-09 01:43:56.000 282 7676.18 1332.56 54239.68 88888.00 2022-10-09 01:43:57.000 282 7676.11 1332.61 54239.72 88888.00 2022-10-09 01:43:58.000 282 7676.08 1332.73 54239.76 88888.00 2022-10-09 01:43:59.000 282 7676.04 1332.80 54239.81 88888.00 2022-10-09 01:44:00.000 282 7675.88 1332.87 54239.74 88888.00 2022-10-09 01:44:01.000 282 7675.71 1333.04 54239.63 88888.00 2022-10-09 01:44:02.000 282 7675.67 1333.29 54239.64 88888.00 2022-10-09 01:44:03.000 282 7675.63 1333.45 54239.71 88888.00 2022-10-09 01:44:04.000 282 7675.52 1333.47 54239.73 88888.00 2022-10-09 01:44:05.000 282 7675.45 1333.51 54239.75 88888.00 2022-10-09 01:44:06.000 282 7675.46 1333.62 54239.83 88888.00 2022-10-09 01:44:07.000 282 7675.42 1333.79 54239.86 88888.00 2022-10-09 01:44:08.000 282 7675.29 1334.02 54239.73 88888.00 2022-10-09 01:44:09.000 282 7675.12 1334.23 54239.59 88888.00 2022-10-09 01:44:10.000 282 7674.97 1334.35 54239.54 88888.00 2022-10-09 01:44:11.000 282 7674.86 1334.44 54239.56 88888.00 2022-10-09 01:44:12.000 282 7674.74 1334.55 54239.55 88888.00 2022-10-09 01:44:13.000 282 7674.65 1334.63 54239.59 88888.00 2022-10-09 01:44:14.000 282 7674.67 1334.68 54239.75 88888.00 2022-10-09 01:44:15.000 282 7674.82 1334.77 54239.99 88888.00 2022-10-09 01:44:16.000 282 7674.98 1334.87 54240.20 88888.00 2022-10-09 01:44:17.000 282 7675.05 1334.90 54240.36 88888.00 2022-10-09 01:44:18.000 282 7675.03 1334.85 54240.46 88888.00 2022-10-09 01:44:19.000 282 7675.08 1334.78 54240.59 88888.00 2022-10-09 01:44:20.000 282 7675.20 1334.73 54240.80 88888.00 2022-10-09 01:44:21.000 282 7675.26 1334.68 54240.95 88888.00 2022-10-09 01:44:22.000 282 7675.21 1334.61 54241.00 88888.00 2022-10-09 01:44:23.000 282 7675.13 1334.50 54240.98 88888.00 2022-10-09 01:44:24.000 282 7675.01 1334.31 54241.00 88888.00 2022-10-09 01:44:25.000 282 7674.83 1334.10 54240.99 88888.00 2022-10-09 01:44:26.000 282 7674.51 1333.91 54240.83 88888.00 2022-10-09 01:44:27.000 282 7674.15 1333.75 54240.63 88888.00 2022-10-09 01:44:28.000 282 7673.90 1333.64 54240.53 88888.00 2022-10-09 01:44:29.000 282 7673.64 1333.71 54240.36 88888.00 2022-10-09 01:44:30.000 282 7673.33 1333.92 54240.06 88888.00 2022-10-09 01:44:31.000 282 7673.09 1334.07 54239.91 88888.00 2022-10-09 01:44:32.000 282 7672.93 1334.18 54239.91 88888.00 2022-10-09 01:44:33.000 282 7672.77 1334.49 54239.80 88888.00 2022-10-09 01:44:34.000 282 7672.59 1334.91 54239.59 88888.00 2022-10-09 01:44:35.000 282 7672.50 1335.27 54239.52 88888.00 2022-10-09 01:44:36.000 282 7672.49 1335.62 54239.56 88888.00 2022-10-09 01:44:37.000 282 7672.49 1335.99 54239.58 88888.00 2022-10-09 01:44:38.000 282 7672.47 1336.33 54239.59 88888.00 2022-10-09 01:44:39.000 282 7672.48 1336.62 54239.62 88888.00 2022-10-09 01:44:40.000 282 7672.45 1336.91 54239.62 88888.00 2022-10-09 01:44:41.000 282 7672.38 1337.22 54239.56 88888.00 2022-10-09 01:44:42.000 282 7672.35 1337.46 54239.59 88888.00 2022-10-09 01:44:43.000 282 7672.25 1337.55 54239.62 88888.00 2022-10-09 01:44:44.000 282 7671.99 1337.62 54239.50 88888.00 2022-10-09 01:44:45.000 282 7671.76 1337.74 54239.39 88888.00 2022-10-09 01:44:46.000 282 7671.59 1337.88 54239.35 88888.00 2022-10-09 01:44:47.000 282 7671.35 1338.02 54239.27 88888.00 2022-10-09 01:44:48.000 282 7671.09 1338.08 54239.18 88888.00 2022-10-09 01:44:49.000 282 7670.90 1338.07 54239.21 88888.00 2022-10-09 01:44:50.000 282 7670.77 1338.09 54239.27 88888.00 2022-10-09 01:44:51.000 282 7670.67 1338.12 54239.33 88888.00 2022-10-09 01:44:52.000 282 7670.58 1338.13 54239.42 88888.00 2022-10-09 01:44:53.000 282 7670.49 1338.13 54239.50 88888.00 2022-10-09 01:44:54.000 282 7670.38 1338.10 54239.57 88888.00 2022-10-09 01:44:55.000 282 7670.26 1338.06 54239.61 88888.00 2022-10-09 01:44:56.000 282 7670.15 1338.13 54239.62 88888.00 2022-10-09 01:44:57.000 282 7670.07 1338.26 54239.66 88888.00 2022-10-09 01:44:58.000 282 7670.02 1338.30 54239.76 88888.00 2022-10-09 01:44:59.000 282 7669.97 1338.27 54239.88 88888.00 2022-10-09 01:45:00.000 282 7669.90 1338.27 54239.95 88888.00 2022-10-09 01:45:01.000 282 7669.81 1338.31 54239.99 88888.00 2022-10-09 01:45:02.000 282 7669.71 1338.41 54239.98 88888.00 2022-10-09 01:45:03.000 282 7669.67 1338.65 54239.96 88888.00 2022-10-09 01:45:04.000 282 7669.75 1338.89 54240.12 88888.00 2022-10-09 01:45:05.000 282 7669.80 1338.88 54240.36 88888.00 2022-10-09 01:45:06.000 282 7669.72 1338.80 54240.45 88888.00 2022-10-09 01:45:07.000 282 7669.73 1338.88 54240.52 88888.00 2022-10-09 01:45:08.000 282 7669.83 1338.95 54240.72 88888.00 2022-10-09 01:45:09.000 282 7669.89 1338.89 54240.91 88888.00 2022-10-09 01:45:10.000 282 7669.83 1338.79 54240.98 88888.00 2022-10-09 01:45:11.000 282 7669.65 1338.73 54240.91 88888.00 2022-10-09 01:45:12.000 282 7669.37 1338.70 54240.74 88888.00 2022-10-09 01:45:13.000 282 7669.05 1338.73 54240.52 88888.00 2022-10-09 01:45:14.000 282 7668.75 1338.83 54240.31 88888.00 2022-10-09 01:45:15.000 282 7668.48 1338.99 54240.14 88888.00 2022-10-09 01:45:16.000 282 7668.17 1339.17 54239.96 88888.00 2022-10-09 01:45:17.000 282 7667.72 1339.26 54239.70 88888.00 2022-10-09 01:45:18.000 282 7667.25 1339.37 54239.43 88888.00 2022-10-09 01:45:19.000 282 7666.94 1339.63 54239.29 88888.00 2022-10-09 01:45:20.000 282 7666.74 1339.89 54239.24 88888.00 2022-10-09 01:45:21.000 282 7666.47 1340.08 54239.15 88888.00 2022-10-09 01:45:22.000 282 7666.19 1340.32 54239.04 88888.00 2022-10-09 01:45:23.000 282 7665.93 1340.56 54238.92 88888.00 2022-10-09 01:45:24.000 282 7665.52 1340.72 54238.73 88888.00 2022-10-09 01:45:25.000 282 7665.10 1340.88 54238.50 88888.00 2022-10-09 01:45:26.000 282 7664.82 1341.07 54238.41 88888.00 2022-10-09 01:45:27.000 282 7664.54 1341.17 54238.37 88888.00 2022-10-09 01:45:28.000 282 7664.15 1341.31 54238.20 88888.00 2022-10-09 01:45:29.000 282 7663.77 1341.56 54238.00 88888.00 2022-10-09 01:45:30.000 282 7663.47 1341.74 54237.93 88888.00 2022-10-09 01:45:31.000 282 7663.19 1341.81 54237.91 88888.00 2022-10-09 01:45:32.000 282 7662.89 1341.99 54237.81 88888.00 2022-10-09 01:45:33.000 282 7662.67 1342.28 54237.75 88888.00 2022-10-09 01:45:34.000 282 7662.51 1342.44 54237.84 88888.00 2022-10-09 01:45:35.000 282 7662.31 1342.44 54237.94 88888.00 2022-10-09 01:45:36.000 282 7662.08 1342.48 54237.93 88888.00 2022-10-09 01:45:37.000 282 7661.99 1342.60 54238.00 88888.00 2022-10-09 01:45:38.000 282 7661.95 1342.64 54238.18 88888.00 2022-10-09 01:45:39.000 282 7661.77 1342.65 54238.20 88888.00 2022-10-09 01:45:40.000 282 7661.50 1342.78 54238.06 88888.00 2022-10-09 01:45:41.000 282 7661.27 1342.95 54238.01 88888.00 2022-10-09 01:45:42.000 282 7661.10 1342.95 54238.14 88888.00 2022-10-09 01:45:43.000 282 7660.98 1342.86 54238.27 88888.00 2022-10-09 01:45:44.000 282 7660.79 1342.84 54238.29 88888.00 2022-10-09 01:45:45.000 282 7660.64 1342.89 54238.31 88888.00 2022-10-09 01:45:46.000 282 7660.64 1342.99 54238.44 88888.00 2022-10-09 01:45:47.000 282 7660.55 1343.09 54238.52 88888.00 2022-10-09 01:45:48.000 282 7660.34 1343.20 54238.48 88888.00 2022-10-09 01:45:49.000 282 7660.09 1343.33 54238.39 88888.00 2022-10-09 01:45:50.000 282 7659.70 1343.46 54238.16 88888.00 2022-10-09 01:45:51.000 282 7659.21 1343.54 54237.88 88888.00 2022-10-09 01:45:52.000 282 7658.76 1343.56 54237.73 88888.00 2022-10-09 01:45:53.000 282 7658.33 1343.55 54237.60 88888.00 2022-10-09 01:45:54.000 282 7657.95 1343.59 54237.48 88888.00 2022-10-09 01:45:55.000 282 7657.63 1343.73 54237.40 88888.00 2022-10-09 01:45:56.000 282 7657.22 1343.96 54237.19 88888.00 2022-10-09 01:45:57.000 282 7656.70 1344.26 54236.84 88888.00 2022-10-09 01:45:58.000 282 7656.23 1344.51 54236.57 88888.00 2022-10-09 01:45:59.000 282 7655.79 1344.64 54236.41 88888.00 2022-10-09 01:46:00.000 282 7655.36 1344.86 54236.24 88888.00 2022-10-09 01:46:01.000 282 7655.04 1345.20 54236.11 88888.00 2022-10-09 01:46:02.000 282 7654.68 1345.44 54235.98 88888.00 2022-10-09 01:46:03.000 282 7654.22 1345.62 54235.77 88888.00 2022-10-09 01:46:04.000 282 7653.91 1345.86 54235.67 88888.00 2022-10-09 01:46:05.000 282 7653.70 1346.11 54235.69 88888.00 2022-10-09 01:46:06.000 282 7653.35 1346.32 54235.59 88888.00 2022-10-09 01:46:07.000 282 7652.93 1346.57 54235.36 88888.00 2022-10-09 01:46:08.000 282 7652.61 1346.79 54235.25 88888.00 2022-10-09 01:46:09.000 282 7652.28 1346.99 54235.18 88888.00 2022-10-09 01:46:10.000 282 7651.83 1347.29 54234.95 88888.00 2022-10-09 01:46:11.000 282 7651.52 1347.54 54234.86 88888.00 2022-10-09 01:46:12.000 282 7651.49 1347.61 54235.15 88888.00 2022-10-09 01:46:13.000 282 7651.47 1347.71 54235.38 88888.00 2022-10-09 01:46:14.000 282 7651.28 1347.93 54235.36 88888.00 2022-10-09 01:46:15.000 282 7651.05 1348.17 54235.32 88888.00 2022-10-09 01:46:16.000 282 7650.85 1348.46 54235.24 88888.00 2022-10-09 01:46:17.000 282 7650.53 1348.83 54235.03 88888.00 2022-10-09 01:46:18.000 282 7650.23 1349.17 54234.92 88888.00 2022-10-09 01:46:19.000 282 7650.10 1349.43 54235.04 88888.00 2022-10-09 01:46:20.000 282 7649.99 1349.64 54235.18 88888.00 2022-10-09 01:46:21.000 282 7649.84 1349.86 54235.24 88888.00 2022-10-09 01:46:22.000 282 7649.78 1350.05 54235.37 88888.00 2022-10-09 01:46:23.000 282 7649.69 1350.17 54235.52 88888.00 2022-10-09 01:46:24.000 282 7649.47 1350.26 54235.56 88888.00 2022-10-09 01:46:25.000 282 7649.23 1350.39 54235.54 88888.00 2022-10-09 01:46:26.000 282 7649.08 1350.55 54235.56 88888.00 2022-10-09 01:46:27.000 282 7648.93 1350.71 54235.62 88888.00 2022-10-09 01:46:28.000 282 7648.79 1350.87 54235.70 88888.00 2022-10-09 01:46:29.000 282 7648.66 1351.01 54235.79 88888.00 2022-10-09 01:46:30.000 282 7648.50 1351.15 54235.84 88888.00 2022-10-09 01:46:31.000 282 7648.33 1351.36 54235.85 88888.00 2022-10-09 01:46:32.000 282 7648.18 1351.61 54235.86 88888.00 2022-10-09 01:46:33.000 282 7648.06 1351.80 54235.94 88888.00 2022-10-09 01:46:34.000 282 7648.01 1352.00 54236.11 88888.00 2022-10-09 01:46:35.000 282 7647.99 1352.15 54236.33 88888.00 2022-10-09 01:46:36.000 282 7647.93 1352.25 54236.48 88888.00 2022-10-09 01:46:37.000 282 7647.87 1352.38 54236.59 88888.00 2022-10-09 01:46:38.000 282 7647.94 1352.54 54236.83 88888.00 2022-10-09 01:46:39.000 282 7648.11 1352.62 54237.21 88888.00 2022-10-09 01:46:40.000 282 7648.30 1352.68 54237.58 88888.00 2022-10-09 01:46:41.000 282 7648.48 1352.82 54237.85 88888.00 2022-10-09 01:46:42.000 282 7648.63 1353.02 54238.07 88888.00 2022-10-09 01:46:43.000 282 7648.71 1353.18 54238.25 88888.00 2022-10-09 01:46:44.000 282 7648.74 1353.32 54238.39 88888.00 2022-10-09 01:46:45.000 282 7648.76 1353.52 54238.50 88888.00 2022-10-09 01:46:46.000 282 7648.81 1353.73 54238.62 88888.00 2022-10-09 01:46:47.000 282 7648.87 1353.88 54238.77 88888.00 2022-10-09 01:46:48.000 282 7648.85 1354.03 54238.85 88888.00 2022-10-09 01:46:49.000 282 7648.71 1354.22 54238.82 88888.00 2022-10-09 01:46:50.000 282 7648.59 1354.38 54238.83 88888.00 2022-10-09 01:46:51.000 282 7648.55 1354.54 54238.95 88888.00 2022-10-09 01:46:52.000 282 7648.50 1354.69 54239.06 88888.00 2022-10-09 01:46:53.000 282 7648.41 1354.79 54239.16 88888.00 2022-10-09 01:46:54.000 282 7648.36 1354.91 54239.28 88888.00 2022-10-09 01:46:55.000 282 7648.34 1355.06 54239.40 88888.00 2022-10-09 01:46:56.000 282 7648.35 1355.24 54239.55 88888.00 2022-10-09 01:46:57.000 282 7648.44 1355.42 54239.75 88888.00 2022-10-09 01:46:58.000 282 7648.51 1355.56 54239.94 88888.00 2022-10-09 01:46:59.000 282 7648.53 1355.69 54240.07 88888.00 2022-10-09 01:47:00.000 282 7648.61 1355.89 54240.24 88888.00 2022-10-09 01:47:01.000 282 7648.76 1356.12 54240.50 88888.00 2022-10-09 01:47:02.000 282 7648.89 1356.35 54240.74 88888.00 2022-10-09 01:47:03.000 282 7649.01 1356.60 54240.93 88888.00 2022-10-09 01:47:04.000 282 7649.15 1356.87 54241.12 88888.00 2022-10-09 01:47:05.000 282 7649.30 1357.15 54241.35 88888.00 2022-10-09 01:47:06.000 282 7649.49 1357.41 54241.60 88888.00 2022-10-09 01:47:07.000 282 7649.70 1357.62 54241.88 88888.00 2022-10-09 01:47:08.000 282 7649.87 1357.84 54242.13 88888.00 2022-10-09 01:47:09.000 282 7650.05 1358.10 54242.38 88888.00 2022-10-09 01:47:10.000 282 7650.27 1358.34 54242.64 88888.00 2022-10-09 01:47:11.000 282 7650.51 1358.59 54242.95 88888.00 2022-10-09 01:47:12.000 282 7650.80 1358.84 54243.32 88888.00 2022-10-09 01:47:13.000 282 7651.09 1359.11 54243.61 88888.00 2022-10-09 01:47:14.000 282 7651.30 1359.45 54243.80 88888.00 2022-10-09 01:47:15.000 282 7651.57 1359.74 54244.10 88888.00 2022-10-09 01:47:16.000 282 7651.88 1359.92 54244.46 88888.00 2022-10-09 01:47:17.000 282 7652.11 1360.20 54244.70 88888.00 2022-10-09 01:47:18.000 282 7652.34 1360.57 54244.92 88888.00 2022-10-09 01:47:19.000 282 7652.60 1360.87 54245.22 88888.00 2022-10-09 01:47:20.000 282 7652.82 1361.14 54245.50 88888.00 2022-10-09 01:47:21.000 282 7653.04 1361.42 54245.72 88888.00 2022-10-09 01:47:22.000 282 7653.25 1361.63 54246.02 88888.00 2022-10-09 01:47:23.000 282 7653.47 1361.78 54246.32 88888.00 2022-10-09 01:47:24.000 282 7653.70 1361.93 54246.60 88888.00 2022-10-09 01:47:25.000 282 7653.93 1362.05 54246.89 88888.00 2022-10-09 01:47:26.000 282 7654.14 1362.12 54247.18 88888.00 2022-10-09 01:47:27.000 282 7654.36 1362.19 54247.46 88888.00 2022-10-09 01:47:28.000 282 7654.60 1362.34 54247.74 88888.00 2022-10-09 01:47:29.000 282 7654.84 1362.53 54248.01 88888.00 2022-10-09 01:47:30.000 282 7655.06 1362.71 54248.25 88888.00 2022-10-09 01:47:31.000 282 7655.29 1362.85 54248.52 88888.00 2022-10-09 01:47:32.000 282 7655.49 1362.97 54248.75 88888.00 2022-10-09 01:47:33.000 282 7655.68 1363.14 54248.96 88888.00 2022-10-09 01:47:34.000 282 7655.90 1363.32 54249.21 88888.00 2022-10-09 01:47:35.000 282 7656.12 1363.50 54249.46 88888.00 2022-10-09 01:47:36.000 282 7656.33 1363.66 54249.73 88888.00 2022-10-09 01:47:37.000 282 7656.53 1363.81 54249.99 88888.00 2022-10-09 01:47:38.000 282 7656.74 1363.96 54250.23 88888.00 2022-10-09 01:47:39.000 282 7657.00 1364.07 54250.54 88888.00 2022-10-09 01:47:40.000 282 7657.27 1364.10 54250.91 88888.00 2022-10-09 01:47:41.000 282 7657.52 1364.08 54251.25 88888.00 2022-10-09 01:47:42.000 282 7657.75 1364.04 54251.58 88888.00 2022-10-09 01:47:43.000 282 7657.99 1363.97 54251.91 88888.00 2022-10-09 01:47:44.000 282 7658.22 1363.90 54252.20 88888.00 2022-10-09 01:47:45.000 282 7658.45 1363.88 54252.46 88888.00 2022-10-09 01:47:46.000 282 7658.69 1363.82 54252.77 88888.00 2022-10-09 01:47:47.000 282 7658.90 1363.66 54253.09 88888.00 2022-10-09 01:47:48.000 282 7659.11 1363.52 54253.39 88888.00 2022-10-09 01:47:49.000 282 7659.38 1363.45 54253.71 88888.00 2022-10-09 01:47:50.000 282 7659.63 1363.34 54254.01 88888.00 2022-10-09 01:47:51.000 282 7659.79 1363.22 54254.25 88888.00 2022-10-09 01:47:52.000 282 7659.92 1363.10 54254.45 88888.00 2022-10-09 01:47:53.000 282 7660.03 1362.96 54254.65 88888.00 2022-10-09 01:47:54.000 282 7660.10 1362.81 54254.82 88888.00 2022-10-09 01:47:55.000 282 7660.12 1362.64 54254.94 88888.00 2022-10-09 01:47:56.000 282 7660.14 1362.47 54255.07 88888.00 2022-10-09 01:47:57.000 282 7660.22 1362.34 54255.26 88888.00 2022-10-09 01:47:58.000 282 7660.37 1362.23 54255.52 88888.00 2022-10-09 01:47:59.000 282 7660.53 1362.10 54255.79 88888.00 2022-10-09 01:48:00.000 282 7660.71 1362.02 54255.99 88888.00 2022-10-09 01:48:01.000 282 7660.93 1362.04 54256.22 88888.00 2022-10-09 01:48:02.000 282 7661.20 1362.08 54256.53 88888.00 2022-10-09 01:48:03.000 282 7661.48 1362.10 54256.85 88888.00 2022-10-09 01:48:04.000 282 7661.74 1362.17 54257.12 88888.00 2022-10-09 01:48:05.000 282 7661.98 1362.32 54257.33 88888.00 2022-10-09 01:48:06.000 282 7662.25 1362.50 54257.57 88888.00 2022-10-09 01:48:07.000 282 7662.52 1362.67 54257.84 88888.00 2022-10-09 01:48:08.000 282 7662.75 1362.87 54258.02 88888.00 2022-10-09 01:48:09.000 282 7663.01 1363.09 54258.23 88888.00 2022-10-09 01:48:10.000 282 7663.24 1363.28 54258.46 88888.00 2022-10-09 01:48:11.000 282 7663.42 1363.47 54258.66 88888.00 2022-10-09 01:48:12.000 282 7663.58 1363.60 54258.83 88888.00 2022-10-09 01:48:13.000 282 7663.70 1363.71 54258.98 88888.00 2022-10-09 01:48:14.000 282 7663.85 1363.90 54259.14 88888.00 2022-10-09 01:48:15.000 282 7664.10 1364.06 54259.42 88888.00 2022-10-09 01:48:16.000 282 7664.38 1364.14 54259.73 88888.00 2022-10-09 01:48:17.000 282 7664.59 1364.24 54259.95 88888.00 2022-10-09 01:48:18.000 282 7664.76 1364.37 54260.09 88888.00 2022-10-09 01:48:19.000 282 7664.93 1364.51 54260.26 88888.00 2022-10-09 01:48:20.000 282 7665.06 1364.63 54260.44 88888.00 2022-10-09 01:48:21.000 282 7665.12 1364.73 54260.55 88888.00 2022-10-09 01:48:22.000 282 7665.17 1364.78 54260.67 88888.00 2022-10-09 01:48:23.000 282 7665.21 1364.81 54260.80 88888.00 2022-10-09 01:48:24.000 282 7665.24 1364.86 54260.90 88888.00 2022-10-09 01:48:25.000 282 7665.25 1364.92 54260.98 88888.00 2022-10-09 01:48:26.000 282 7665.31 1364.97 54261.12 88888.00 2022-10-09 01:48:27.000 282 7665.45 1365.05 54261.32 88888.00 2022-10-09 01:48:28.000 282 7665.60 1365.15 54261.50 88888.00 2022-10-09 01:48:29.000 282 7665.71 1365.27 54261.64 88888.00 2022-10-09 01:48:30.000 282 7665.83 1365.43 54261.77 88888.00 2022-10-09 01:48:31.000 282 7665.94 1365.60 54261.89 88888.00 2022-10-09 01:48:32.000 282 7666.02 1365.74 54262.01 88888.00 2022-10-09 01:48:33.000 282 7666.12 1365.89 54262.16 88888.00 2022-10-09 01:48:34.000 282 7666.21 1366.01 54262.31 88888.00 2022-10-09 01:48:35.000 282 7666.26 1366.11 54262.43 88888.00 2022-10-09 01:48:36.000 282 7666.38 1366.20 54262.62 88888.00 2022-10-09 01:48:37.000 282 7666.60 1366.26 54262.91 88888.00 2022-10-09 01:48:38.000 282 7666.77 1366.32 54263.16 88888.00 2022-10-09 01:48:39.000 282 7666.90 1366.42 54263.33 88888.00 2022-10-09 01:48:40.000 282 7667.05 1366.50 54263.50 88888.00 2022-10-09 01:48:41.000 282 7667.19 1366.57 54263.68 88888.00 2022-10-09 01:48:42.000 282 7667.31 1366.62 54263.84 88888.00 2022-10-09 01:48:43.000 282 7667.41 1366.66 54264.02 88888.00 2022-10-09 01:48:44.000 282 7667.53 1366.72 54264.19 88888.00 2022-10-09 01:48:45.000 282 7667.66 1366.79 54264.38 88888.00 2022-10-09 01:48:46.000 282 7667.77 1366.88 54264.54 88888.00 2022-10-09 01:48:47.000 282 7667.85 1367.02 54264.62 88888.00 2022-10-09 01:48:48.000 282 7667.92 1367.19 54264.67 88888.00 2022-10-09 01:48:49.000 282 7667.96 1367.34 54264.76 88888.00 2022-10-09 01:48:50.000 282 7667.96 1367.46 54264.83 88888.00 2022-10-09 01:48:51.000 282 7667.91 1367.57 54264.84 88888.00 2022-10-09 01:48:52.000 282 7667.87 1367.67 54264.88 88888.00 2022-10-09 01:48:53.000 282 7667.86 1367.74 54265.00 88888.00 2022-10-09 01:48:54.000 282 7667.87 1367.76 54265.14 88888.00 2022-10-09 01:48:55.000 282 7667.90 1367.77 54265.27 88888.00 2022-10-09 01:48:56.000 282 7667.92 1367.82 54265.37 88888.00 2022-10-09 01:48:57.000 282 7667.94 1367.90 54265.48 88888.00 2022-10-09 01:48:58.000 282 7667.95 1368.00 54265.55 88888.00 2022-10-09 01:48:59.000 282 7667.93 1368.11 54265.58 88888.00 2022-10-09 01:49:00.000 282 7667.91 1368.23 54265.63 88888.00 2022-10-09 01:49:01.000 282 7667.93 1368.32 54265.74 88888.00 2022-10-09 01:49:02.000 282 7667.95 1368.44 54265.82 88888.00 2022-10-09 01:49:03.000 282 7667.99 1368.60 54265.92 88888.00 2022-10-09 01:49:04.000 282 7668.07 1368.74 54266.09 88888.00 2022-10-09 01:49:05.000 282 7668.19 1368.88 54266.27 88888.00 2022-10-09 01:49:06.000 282 7668.31 1369.06 54266.41 88888.00 2022-10-09 01:49:07.000 282 7668.41 1369.26 54266.52 88888.00 2022-10-09 01:49:08.000 282 7668.50 1369.49 54266.63 88888.00 2022-10-09 01:49:09.000 282 7668.57 1369.71 54266.73 88888.00 2022-10-09 01:49:10.000 282 7668.67 1369.95 54266.84 88888.00 2022-10-09 01:49:11.000 282 7668.78 1370.21 54266.96 88888.00 2022-10-09 01:49:12.000 282 7668.88 1370.51 54267.08 88888.00 2022-10-09 01:49:13.000 282 7668.96 1370.82 54267.16 88888.00 2022-10-09 01:49:14.000 282 7669.07 1371.10 54267.25 88888.00 2022-10-09 01:49:15.000 282 7669.19 1371.36 54267.39 88888.00 2022-10-09 01:49:16.000 282 7669.30 1371.63 54267.53 88888.00 2022-10-09 01:49:17.000 282 7669.39 1371.91 54267.65 88888.00 2022-10-09 01:49:18.000 282 7669.48 1372.17 54267.76 88888.00 2022-10-09 01:49:19.000 282 7669.55 1372.39 54267.86 88888.00 2022-10-09 01:49:20.000 282 7669.60 1372.58 54267.96 88888.00 2022-10-09 01:49:21.000 282 7669.64 1372.74 54268.08 88888.00 2022-10-09 01:49:22.000 282 7669.67 1372.89 54268.18 88888.00 2022-10-09 01:49:23.000 282 7669.65 1373.06 54268.24 88888.00 2022-10-09 01:49:24.000 282 7669.59 1373.26 54268.27 88888.00 2022-10-09 01:49:25.000 282 7669.51 1373.41 54268.29 88888.00 2022-10-09 01:49:26.000 282 7669.44 1373.54 54268.32 88888.00 2022-10-09 01:49:27.000 282 7669.34 1373.68 54268.31 88888.00 2022-10-09 01:49:28.000 282 7669.20 1373.84 54268.29 88888.00 2022-10-09 01:49:29.000 282 7669.06 1373.99 54268.30 88888.00 2022-10-09 01:49:30.000 282 7668.92 1374.13 54268.30 88888.00 2022-10-09 01:49:31.000 282 7668.79 1374.25 54268.27 88888.00 2022-10-09 01:49:32.000 282 7668.68 1374.38 54268.28 88888.00 2022-10-09 01:49:33.000 282 7668.56 1374.51 54268.31 88888.00 2022-10-09 01:49:34.000 282 7668.44 1374.65 54268.32 88888.00 2022-10-09 01:49:35.000 282 7668.33 1374.81 54268.36 88888.00 2022-10-09 01:49:36.000 282 7668.27 1374.94 54268.44 88888.00 2022-10-09 01:49:37.000 282 7668.22 1375.05 54268.53 88888.00 2022-10-09 01:49:38.000 282 7668.17 1375.17 54268.61 88888.00 2022-10-09 01:49:39.000 282 7668.15 1375.28 54268.72 88888.00 2022-10-09 01:49:40.000 282 7668.15 1375.38 54268.85 88888.00 2022-10-09 01:49:41.000 282 7668.17 1375.50 54268.96 88888.00 2022-10-09 01:49:42.000 282 7668.17 1375.64 54269.08 88888.00 2022-10-09 01:49:43.000 282 7668.20 1375.77 54269.23 88888.00 2022-10-09 01:49:44.000 282 7668.26 1375.86 54269.38 88888.00 2022-10-09 01:49:45.000 282 7668.31 1375.96 54269.51 88888.00 2022-10-09 01:49:46.000 282 7668.33 1376.05 54269.63 88888.00 2022-10-09 01:49:47.000 282 7668.37 1376.16 54269.76 88888.00 2022-10-09 01:49:48.000 282 7668.40 1376.26 54269.91 88888.00 2022-10-09 01:49:49.000 282 7668.41 1376.33 54270.04 88888.00 2022-10-09 01:49:50.000 282 7668.42 1376.37 54270.16 88888.00 2022-10-09 01:49:51.000 282 7668.44 1376.42 54270.28 88888.00 2022-10-09 01:49:52.000 282 7668.47 1376.48 54270.39 88888.00 2022-10-09 01:49:53.000 282 7668.49 1376.57 54270.51 88888.00 2022-10-09 01:49:54.000 282 7668.49 1376.69 54270.62 88888.00 2022-10-09 01:49:55.000 282 7668.47 1376.80 54270.72 88888.00 2022-10-09 01:49:56.000 282 7668.46 1376.87 54270.84 88888.00 2022-10-09 01:49:57.000 282 7668.45 1376.95 54270.96 88888.00 2022-10-09 01:49:58.000 282 7668.43 1377.03 54271.07 88888.00 2022-10-09 01:49:59.000 282 7668.40 1377.11 54271.16 88888.00 2022-10-09 01:50:00.000 282 7668.32 1377.17 54271.22 88888.00 2022-10-09 01:50:01.000 282 7668.22 1377.21 54271.25 88888.00 2022-10-09 01:50:02.000 282 7668.15 1377.27 54271.30 88888.00 2022-10-09 01:50:03.000 282 7668.07 1377.34 54271.37 88888.00 2022-10-09 01:50:04.000 282 7667.98 1377.39 54271.42 88888.00 2022-10-09 01:50:05.000 282 7667.90 1377.46 54271.45 88888.00 2022-10-09 01:50:06.000 282 7667.81 1377.54 54271.49 88888.00 2022-10-09 01:50:07.000 282 7667.71 1377.59 54271.55 88888.00 2022-10-09 01:50:08.000 282 7667.62 1377.63 54271.62 88888.00 2022-10-09 01:50:09.000 282 7667.55 1377.65 54271.70 88888.00 2022-10-09 01:50:10.000 282 7667.53 1377.65 54271.81 88888.00 2022-10-09 01:50:11.000 282 7667.52 1377.65 54271.96 88888.00 2022-10-09 01:50:12.000 282 7667.49 1377.67 54272.09 88888.00 2022-10-09 01:50:13.000 282 7667.47 1377.69 54272.21 88888.00 2022-10-09 01:50:14.000 282 7667.46 1377.71 54272.33 88888.00 2022-10-09 01:50:15.000 282 7667.47 1377.82 54272.42 88888.00 2022-10-09 01:50:16.000 282 7667.50 1377.96 54272.51 88888.00 2022-10-09 01:50:17.000 282 7667.52 1378.12 54272.60 88888.00 2022-10-09 01:50:18.000 282 7667.52 1378.29 54272.68 88888.00 2022-10-09 01:50:19.000 282 7667.53 1378.47 54272.75 88888.00 2022-10-09 01:50:20.000 282 7667.54 1378.67 54272.83 88888.00 2022-10-09 01:50:21.000 282 7667.56 1378.90 54272.92 88888.00 2022-10-09 01:50:22.000 282 7667.58 1379.12 54273.02 88888.00 2022-10-09 01:50:23.000 282 7667.59 1379.31 54273.10 88888.00 2022-10-09 01:50:24.000 282 7667.59 1379.50 54273.18 88888.00 2022-10-09 01:50:25.000 282 7667.62 1379.71 54273.27 88888.00 2022-10-09 01:50:26.000 282 7667.66 1379.91 54273.38 88888.00 2022-10-09 01:50:27.000 282 7667.70 1380.10 54273.50 88888.00 2022-10-09 01:50:28.000 282 7667.78 1380.30 54273.64 88888.00 2022-10-09 01:50:29.000 282 7667.85 1380.47 54273.80 88888.00 2022-10-09 01:50:30.000 282 7667.90 1380.61 54273.96 88888.00 2022-10-09 01:50:31.000 282 7667.99 1380.79 54274.12 88888.00 2022-10-09 01:50:32.000 282 7668.10 1381.00 54274.27 88888.00 2022-10-09 01:50:33.000 282 7668.16 1381.19 54274.40 88888.00 2022-10-09 01:50:34.000 282 7668.19 1381.36 54274.52 88888.00 2022-10-09 01:50:35.000 282 7668.20 1381.54 54274.61 88888.00 2022-10-09 01:50:36.000 282 7668.22 1381.73 54274.72 88888.00 2022-10-09 01:50:37.000 282 7668.29 1381.93 54274.86 88888.00 2022-10-09 01:50:38.000 282 7668.35 1382.14 54274.98 88888.00 2022-10-09 01:50:39.000 282 7668.39 1382.34 54275.09 88888.00 2022-10-09 01:50:40.000 282 7668.43 1382.56 54275.22 88888.00 2022-10-09 01:50:41.000 282 7668.46 1382.79 54275.35 88888.00 2022-10-09 01:50:42.000 282 7668.52 1383.02 54275.50 88888.00 2022-10-09 01:50:43.000 282 7668.61 1383.25 54275.67 88888.00 2022-10-09 01:50:44.000 282 7668.68 1383.47 54275.82 88888.00 2022-10-09 01:50:45.000 282 7668.76 1383.67 54275.96 88888.00 2022-10-09 01:50:46.000 282 7668.84 1383.86 54276.12 88888.00 2022-10-09 01:50:47.000 282 7668.90 1384.04 54276.28 88888.00 2022-10-09 01:50:48.000 282 7668.96 1384.20 54276.45 88888.00 2022-10-09 01:50:49.000 282 7669.03 1384.37 54276.59 88888.00 2022-10-09 01:50:50.000 282 7669.09 1384.51 54276.73 88888.00 2022-10-09 01:50:51.000 282 7669.14 1384.61 54276.90 88888.00 2022-10-09 01:50:52.000 282 7669.19 1384.74 54277.05 88888.00 2022-10-09 01:50:53.000 282 7669.24 1384.91 54277.17 88888.00 2022-10-09 01:50:54.000 282 7669.24 1385.03 54277.29 88888.00 2022-10-09 01:50:55.000 282 7669.24 1385.10 54277.40 88888.00 2022-10-09 01:50:56.000 282 7669.29 1385.20 54277.58 88888.00 2022-10-09 01:50:57.000 282 7669.35 1385.29 54277.79 88888.00 2022-10-09 01:50:58.000 282 7669.45 1385.39 54277.99 88888.00 2022-10-09 01:50:59.000 282 7669.56 1385.50 54278.19 88888.00 2022-10-09 01:51:00.000 282 7669.66 1385.61 54278.39 88888.00 2022-10-09 01:51:01.000 282 7669.79 1385.72 54278.61 88888.00 2022-10-09 01:51:02.000 282 7669.93 1385.84 54278.82 88888.00 2022-10-09 01:51:03.000 282 7670.09 1386.00 54279.04 88888.00 2022-10-09 01:51:04.000 282 7670.26 1386.13 54279.28 88888.00 2022-10-09 01:51:05.000 282 7670.42 1386.21 54279.52 88888.00 2022-10-09 01:51:06.000 282 7670.56 1386.30 54279.71 88888.00 2022-10-09 01:51:07.000 282 7670.69 1386.43 54279.91 88888.00 2022-10-09 01:51:08.000 282 7670.82 1386.52 54280.11 88888.00 2022-10-09 01:51:09.000 282 7670.96 1386.57 54280.32 88888.00 2022-10-09 01:51:10.000 282 7671.11 1386.59 54280.59 88888.00 2022-10-09 01:51:11.000 282 7671.26 1386.62 54280.85 88888.00 2022-10-09 01:51:12.000 282 7671.42 1386.67 54281.10 88888.00 2022-10-09 01:51:13.000 282 7671.59 1386.75 54281.36 88888.00 2022-10-09 01:51:14.000 282 7671.77 1386.81 54281.59 88888.00 2022-10-09 01:51:15.000 282 7671.94 1386.88 54281.79 88888.00 2022-10-09 01:51:16.000 282 7672.09 1386.93 54282.00 88888.00 2022-10-09 01:51:17.000 282 7672.22 1386.96 54282.21 88888.00 2022-10-09 01:51:18.000 282 7672.34 1387.01 54282.41 88888.00 2022-10-09 01:51:19.000 282 7672.46 1387.07 54282.61 88888.00 2022-10-09 01:51:20.000 282 7672.58 1387.11 54282.80 88888.00 2022-10-09 01:51:21.000 282 7672.68 1387.13 54282.97 88888.00 2022-10-09 01:51:22.000 282 7672.77 1387.16 54283.14 88888.00 2022-10-09 01:51:23.000 282 7672.83 1387.19 54283.30 88888.00 2022-10-09 01:51:24.000 282 7672.87 1387.23 54283.46 88888.00 2022-10-09 01:51:25.000 282 7672.92 1387.26 54283.62 88888.00 2022-10-09 01:51:26.000 282 7672.95 1387.26 54283.75 88888.00 2022-10-09 01:51:27.000 282 7672.96 1387.24 54283.87 88888.00 2022-10-09 01:51:28.000 282 7672.99 1387.25 54284.00 88888.00 2022-10-09 01:51:29.000 282 7673.01 1387.30 54284.13 88888.00 2022-10-09 01:51:30.000 282 7673.03 1387.30 54284.24 88888.00 2022-10-09 01:51:31.000 282 7673.06 1387.30 54284.38 88888.00 2022-10-09 01:51:32.000 282 7673.12 1387.35 54284.53 88888.00 2022-10-09 01:51:33.000 282 7673.16 1387.38 54284.66 88888.00 2022-10-09 01:51:34.000 282 7673.17 1387.43 54284.77 88888.00 2022-10-09 01:51:35.000 282 7673.21 1387.51 54284.91 88888.00 2022-10-09 01:51:36.000 282 7673.29 1387.57 54285.05 88888.00 2022-10-09 01:51:37.000 282 7673.38 1387.66 54285.22 88888.00 2022-10-09 01:51:38.000 282 7673.47 1387.75 54285.39 88888.00 2022-10-09 01:51:39.000 282 7673.57 1387.84 54285.54 88888.00 2022-10-09 01:51:40.000 282 7673.68 1387.95 54285.71 88888.00 2022-10-09 01:51:41.000 282 7673.82 1388.07 54285.91 88888.00 2022-10-09 01:51:42.000 282 7674.00 1388.17 54286.13 88888.00 2022-10-09 01:51:43.000 282 7674.17 1388.25 54286.34 88888.00 2022-10-09 01:51:44.000 282 7674.31 1388.35 54286.54 88888.00 2022-10-09 01:51:45.000 282 7674.47 1388.45 54286.75 88888.00 2022-10-09 01:51:46.000 282 7674.64 1388.55 54286.96 88888.00 2022-10-09 01:51:47.000 282 7674.77 1388.65 54287.13 88888.00 2022-10-09 01:51:48.000 282 7674.89 1388.76 54287.26 88888.00 2022-10-09 01:51:49.000 282 7675.01 1388.89 54287.39 88888.00 2022-10-09 01:51:50.000 282 7675.10 1389.05 54287.52 88888.00 2022-10-09 01:51:51.000 282 7675.15 1389.23 54287.62 88888.00 2022-10-09 01:51:52.000 282 7675.24 1389.40 54287.73 88888.00 2022-10-09 01:51:53.000 282 7675.35 1389.56 54287.88 88888.00 2022-10-09 01:51:54.000 282 7675.46 1389.75 54288.03 88888.00 2022-10-09 01:51:55.000 282 7675.58 1389.97 54288.16 88888.00 2022-10-09 01:51:56.000 282 7675.69 1390.18 54288.29 88888.00 2022-10-09 01:51:57.000 282 7675.80 1390.36 54288.43 88888.00 2022-10-09 01:51:58.000 282 7675.94 1390.54 54288.60 88888.00 2022-10-09 01:51:59.000 282 7676.09 1390.71 54288.80 88888.00 2022-10-09 01:52:00.000 282 7676.22 1390.86 54288.98 88888.00 2022-10-09 01:52:01.000 282 7676.36 1391.00 54289.16 88888.00 2022-10-09 01:52:02.000 282 7676.52 1391.12 54289.34 88888.00 2022-10-09 01:52:03.000 282 7676.64 1391.23 54289.51 88888.00 2022-10-09 01:52:04.000 282 7676.78 1391.33 54289.73 88888.00 2022-10-09 01:52:05.000 282 7676.94 1391.42 54289.97 88888.00 2022-10-09 01:52:06.000 282 7677.09 1391.48 54290.16 88888.00 2022-10-09 01:52:07.000 282 7677.23 1391.56 54290.32 88888.00 2022-10-09 01:52:08.000 282 7677.34 1391.65 54290.50 88888.00 2022-10-09 01:52:09.000 282 7677.41 1391.69 54290.64 88888.00 2022-10-09 01:52:10.000 282 7677.48 1391.69 54290.79 88888.00 2022-10-09 01:52:11.000 282 7677.58 1391.74 54290.94 88888.00 2022-10-09 01:52:12.000 282 7677.68 1391.80 54291.11 88888.00 2022-10-09 01:52:13.000 282 7677.74 1391.82 54291.26 88888.00 2022-10-09 01:52:14.000 282 7677.78 1391.83 54291.38 88888.00 2022-10-09 01:52:15.000 282 7677.83 1391.84 54291.53 88888.00 2022-10-09 01:52:16.000 282 7677.90 1391.80 54291.71 88888.00 2022-10-09 01:52:17.000 282 7678.02 1391.74 54291.94 88888.00 2022-10-09 01:52:18.000 282 7678.18 1391.73 54292.19 88888.00 2022-10-09 01:52:19.000 282 7678.35 1391.73 54292.44 88888.00 2022-10-09 01:52:20.000 282 7678.50 1391.71 54292.68 88888.00 2022-10-09 01:52:21.000 282 7678.67 1391.67 54292.91 88888.00 2022-10-09 01:52:22.000 282 7678.83 1391.65 54293.14 88888.00 2022-10-09 01:52:23.000 282 7678.99 1391.65 54293.36 88888.00 2022-10-09 01:52:24.000 282 7679.15 1391.66 54293.58 88888.00 2022-10-09 01:52:25.000 282 7679.29 1391.66 54293.79 88888.00 2022-10-09 01:52:26.000 282 7679.44 1391.65 54294.00 88888.00 2022-10-09 01:52:27.000 282 7679.61 1391.66 54294.20 88888.00 2022-10-09 01:52:28.000 282 7679.77 1391.70 54294.41 88888.00 2022-10-09 01:52:29.000 282 7679.93 1391.73 54294.63 88888.00 2022-10-09 01:52:30.000 282 7680.09 1391.75 54294.87 88888.00 2022-10-09 01:52:31.000 282 7680.26 1391.77 54295.07 88888.00 2022-10-09 01:52:32.000 282 7680.46 1391.78 54295.30 88888.00 2022-10-09 01:52:33.000 282 7680.65 1391.80 54295.54 88888.00 2022-10-09 01:52:34.000 282 7680.84 1391.81 54295.77 88888.00 2022-10-09 01:52:35.000 282 7681.05 1391.82 54296.04 88888.00 2022-10-09 01:52:36.000 282 7681.28 1391.83 54296.32 88888.00 2022-10-09 01:52:37.000 282 7681.52 1391.82 54296.60 88888.00 2022-10-09 01:52:38.000 282 7681.76 1391.79 54296.87 88888.00 2022-10-09 01:52:39.000 282 7681.99 1391.76 54297.14 88888.00 2022-10-09 01:52:40.000 282 7682.21 1391.73 54297.42 88888.00 2022-10-09 01:52:41.000 282 7682.43 1391.67 54297.70 88888.00 2022-10-09 01:52:42.000 282 7682.65 1391.63 54297.96 88888.00 2022-10-09 01:52:43.000 282 7682.89 1391.60 54298.24 88888.00 2022-10-09 01:52:44.000 282 7683.11 1391.55 54298.52 88888.00 2022-10-09 01:52:45.000 282 7683.31 1391.49 54298.79 88888.00 2022-10-09 01:52:46.000 282 7683.49 1391.48 54299.02 88888.00 2022-10-09 01:52:47.000 282 7683.68 1391.52 54299.22 88888.00 2022-10-09 01:52:48.000 282 7683.88 1391.57 54299.43 88888.00 2022-10-09 01:52:49.000 282 7684.07 1391.64 54299.66 88888.00 2022-10-09 01:52:50.000 282 7684.25 1391.70 54299.88 88888.00 2022-10-09 01:52:51.000 282 7684.42 1391.76 54300.10 88888.00 2022-10-09 01:52:52.000 282 7684.61 1391.83 54300.29 88888.00 2022-10-09 01:52:53.000 282 7684.79 1391.89 54300.47 88888.00 2022-10-09 01:52:54.000 282 7684.97 1391.97 54300.69 88888.00 2022-10-09 01:52:55.000 282 7685.15 1392.04 54300.89 88888.00 2022-10-09 01:52:56.000 282 7685.29 1392.10 54301.06 88888.00 2022-10-09 01:52:57.000 282 7685.42 1392.18 54301.23 88888.00 2022-10-09 01:52:58.000 282 7685.56 1392.27 54301.41 88888.00 2022-10-09 01:52:59.000 282 7685.68 1392.34 54301.58 88888.00 2022-10-09 01:53:00.000 282 7685.78 1392.36 54301.73 88888.00 2022-10-09 01:53:01.000 282 7685.88 1392.39 54301.87 88888.00 2022-10-09 01:53:02.000 282 7685.96 1392.42 54302.04 88888.00 2022-10-09 01:53:03.000 282 7686.03 1392.43 54302.18 88888.00 2022-10-09 01:53:04.000 282 7686.13 1392.42 54302.32 88888.00 2022-10-09 01:53:05.000 282 7686.23 1392.45 54302.51 88888.00 2022-10-09 01:53:06.000 282 7686.31 1392.45 54302.71 88888.00 2022-10-09 01:53:07.000 282 7686.39 1392.42 54302.87 88888.00 2022-10-09 01:53:08.000 282 7686.48 1392.41 54303.02 88888.00 2022-10-09 01:53:09.000 282 7686.57 1392.40 54303.21 88888.00 2022-10-09 01:53:10.000 282 7686.67 1392.37 54303.41 88888.00 2022-10-09 01:53:11.000 282 7686.77 1392.33 54303.60 88888.00 2022-10-09 01:53:12.000 282 7686.87 1392.30 54303.77 88888.00 2022-10-09 01:53:13.000 282 7686.99 1392.25 54303.96 88888.00 2022-10-09 01:53:14.000 282 7687.09 1392.18 54304.14 88888.00 2022-10-09 01:53:15.000 282 7687.19 1392.11 54304.34 88888.00 2022-10-09 01:53:16.000 282 7687.31 1392.08 54304.54 88888.00 2022-10-09 01:53:17.000 282 7687.46 1392.07 54304.75 88888.00 2022-10-09 01:53:18.000 282 7687.59 1392.02 54304.95 88888.00 2022-10-09 01:53:19.000 282 7687.69 1391.97 54305.12 88888.00 2022-10-09 01:53:20.000 282 7687.81 1391.93 54305.31 88888.00 2022-10-09 01:53:21.000 282 7687.95 1391.90 54305.51 88888.00 2022-10-09 01:53:22.000 282 7688.07 1391.85 54305.68 88888.00 2022-10-09 01:53:23.000 282 7688.17 1391.78 54305.82 88888.00 2022-10-09 01:53:24.000 282 7688.27 1391.70 54306.00 88888.00 2022-10-09 01:53:25.000 282 7688.38 1391.64 54306.20 88888.00 2022-10-09 01:53:26.000 282 7688.47 1391.56 54306.37 88888.00 2022-10-09 01:53:27.000 282 7688.53 1391.47 54306.52 88888.00 2022-10-09 01:53:28.000 282 7688.60 1391.40 54306.68 88888.00 2022-10-09 01:53:29.000 282 7688.68 1391.32 54306.83 88888.00 2022-10-09 01:53:30.000 282 7688.76 1391.24 54306.97 88888.00 2022-10-09 01:53:31.000 282 7688.83 1391.18 54307.12 88888.00 2022-10-09 01:53:32.000 282 7688.88 1391.13 54307.26 88888.00 2022-10-09 01:53:33.000 282 7688.90 1391.06 54307.36 88888.00 2022-10-09 01:53:34.000 282 7688.92 1390.97 54307.45 88888.00 2022-10-09 01:53:35.000 282 7688.94 1390.88 54307.55 88888.00 2022-10-09 01:53:36.000 282 7688.94 1390.79 54307.66 88888.00 2022-10-09 01:53:37.000 282 7688.93 1390.67 54307.75 88888.00 2022-10-09 01:53:38.000 282 7688.92 1390.58 54307.84 88888.00 2022-10-09 01:53:39.000 282 7688.91 1390.51 54307.93 88888.00 2022-10-09 01:53:40.000 282 7688.90 1390.42 54308.02 88888.00 2022-10-09 01:53:41.000 282 7688.86 1390.32 54308.09 88888.00 2022-10-09 01:53:42.000 282 7688.83 1390.23 54308.16 88888.00 2022-10-09 01:53:43.000 282 7688.81 1390.15 54308.25 88888.00 2022-10-09 01:53:44.000 282 7688.79 1390.05 54308.36 88888.00 2022-10-09 01:53:45.000 282 7688.78 1389.94 54308.47 88888.00 2022-10-09 01:53:46.000 282 7688.79 1389.84 54308.59 88888.00 2022-10-09 01:53:47.000 282 7688.78 1389.75 54308.67 88888.00 2022-10-09 01:53:48.000 282 7688.79 1389.68 54308.73 88888.00 2022-10-09 01:53:49.000 282 7688.79 1389.62 54308.83 88888.00 2022-10-09 01:53:50.000 282 7688.76 1389.54 54308.92 88888.00 2022-10-09 01:53:51.000 282 7688.70 1389.44 54308.96 88888.00 2022-10-09 01:53:52.000 282 7688.63 1389.35 54308.98 88888.00 2022-10-09 01:53:53.000 282 7688.58 1389.28 54309.01 88888.00 2022-10-09 01:53:54.000 282 7688.54 1389.22 54309.05 88888.00 2022-10-09 01:53:55.000 282 7688.48 1389.15 54309.09 88888.00 2022-10-09 01:53:56.000 282 7688.41 1389.08 54309.14 88888.00 2022-10-09 01:53:57.000 282 7688.38 1389.04 54309.21 88888.00 2022-10-09 01:53:58.000 282 7688.37 1388.97 54309.32 88888.00 2022-10-09 01:53:59.000 282 7688.35 1388.91 54309.41 88888.00 2022-10-09 01:54:00.000 282 7688.32 1388.83 54309.47 88888.00 2022-10-09 01:54:01.000 282 7688.31 1388.74 54309.57 88888.00 2022-10-09 01:54:02.000 282 7688.32 1388.65 54309.67 88888.00 2022-10-09 01:54:03.000 282 7688.32 1388.60 54309.73 88888.00 2022-10-09 01:54:04.000 282 7688.31 1388.55 54309.79 88888.00 2022-10-09 01:54:05.000 282 7688.32 1388.47 54309.89 88888.00 2022-10-09 01:54:06.000 282 7688.32 1388.37 54309.96 88888.00 2022-10-09 01:54:07.000 282 7688.30 1388.28 54310.02 88888.00 2022-10-09 01:54:08.000 282 7688.31 1388.22 54310.09 88888.00 2022-10-09 01:54:09.000 282 7688.32 1388.18 54310.16 88888.00 2022-10-09 01:54:10.000 282 7688.30 1388.16 54310.20 88888.00 2022-10-09 01:54:11.000 282 7688.26 1388.13 54310.21 88888.00 2022-10-09 01:54:12.000 282 7688.22 1388.11 54310.23 88888.00 2022-10-09 01:54:13.000 282 7688.19 1388.07 54310.27 88888.00 2022-10-09 01:54:14.000 282 7688.16 1388.00 54310.29 88888.00 2022-10-09 01:54:15.000 282 7688.12 1387.92 54310.34 88888.00 2022-10-09 01:54:16.000 282 7688.11 1387.89 54310.43 88888.00 2022-10-09 01:54:17.000 282 7688.12 1387.85 54310.48 88888.00 2022-10-09 01:54:18.000 282 7688.13 1387.81 54310.52 88888.00 2022-10-09 01:54:19.000 282 7688.13 1387.75 54310.61 88888.00 2022-10-09 01:54:20.000 282 7688.14 1387.66 54310.70 88888.00 2022-10-09 01:54:21.000 282 7688.15 1387.55 54310.77 88888.00 2022-10-09 01:54:22.000 282 7688.16 1387.46 54310.84 88888.00 2022-10-09 01:54:23.000 282 7688.16 1387.40 54310.89 88888.00 2022-10-09 01:54:24.000 282 7688.14 1387.33 54310.94 88888.00 2022-10-09 01:54:25.000 282 7688.13 1387.26 54310.99 88888.00 2022-10-09 01:54:26.000 282 7688.12 1387.19 54311.04 88888.00 2022-10-09 01:54:27.000 282 7688.12 1387.12 54311.08 88888.00 2022-10-09 01:54:28.000 282 7688.10 1387.06 54311.13 88888.00 2022-10-09 01:54:29.000 282 7688.07 1386.98 54311.17 88888.00 2022-10-09 01:54:30.000 282 7688.03 1386.88 54311.21 88888.00 2022-10-09 01:54:31.000 282 7687.96 1386.78 54311.23 88888.00 2022-10-09 01:54:32.000 282 7687.88 1386.69 54311.23 88888.00 2022-10-09 01:54:33.000 282 7687.82 1386.62 54311.22 88888.00 2022-10-09 01:54:34.000 282 7687.73 1386.51 54311.22 88888.00 2022-10-09 01:54:35.000 282 7687.63 1386.40 54311.24 88888.00 2022-10-09 01:54:36.000 282 7687.56 1386.31 54311.25 88888.00 2022-10-09 01:54:37.000 282 7687.47 1386.21 54311.24 88888.00 2022-10-09 01:54:38.000 282 7687.37 1386.11 54311.23 88888.00 2022-10-09 01:54:39.000 282 7687.29 1386.03 54311.24 88888.00 2022-10-09 01:54:40.000 282 7687.22 1385.95 54311.25 88888.00 2022-10-09 01:54:41.000 282 7687.12 1385.87 54311.22 88888.00 2022-10-09 01:54:42.000 282 7687.01 1385.80 54311.20 88888.00 2022-10-09 01:54:43.000 282 7686.89 1385.73 54311.18 88888.00 2022-10-09 01:54:44.000 282 7686.77 1385.66 54311.16 88888.00 2022-10-09 01:54:45.000 282 7686.66 1385.61 54311.13 88888.00 2022-10-09 01:54:46.000 282 7686.53 1385.56 54311.11 88888.00 2022-10-09 01:54:47.000 282 7686.40 1385.51 54311.07 88888.00 2022-10-09 01:54:48.000 282 7686.29 1385.45 54311.04 88888.00 2022-10-09 01:54:49.000 282 7686.18 1385.39 54311.02 88888.00 2022-10-09 01:54:50.000 282 7686.08 1385.34 54311.00 88888.00 2022-10-09 01:54:51.000 282 7686.00 1385.30 54310.98 88888.00 2022-10-09 01:54:52.000 282 7685.89 1385.26 54310.97 88888.00 2022-10-09 01:54:53.000 282 7685.76 1385.19 54310.95 88888.00 2022-10-09 01:54:54.000 282 7685.62 1385.14 54310.91 88888.00 2022-10-09 01:54:55.000 282 7685.50 1385.12 54310.86 88888.00 2022-10-09 01:54:56.000 282 7685.36 1385.14 54310.77 88888.00 2022-10-09 01:54:57.000 282 7685.19 1385.15 54310.67 88888.00 2022-10-09 01:54:58.000 282 7685.03 1385.13 54310.59 88888.00 2022-10-09 01:54:59.000 282 7684.86 1385.11 54310.54 88888.00 2022-10-09 01:55:00.000 282 7684.69 1385.12 54310.49 88888.00 2022-10-09 01:55:01.000 282 7684.53 1385.12 54310.45 88888.00 2022-10-09 01:55:02.000 282 7684.37 1385.14 54310.39 88888.00 2022-10-09 01:55:03.000 282 7684.20 1385.19 54310.32 88888.00 2022-10-09 01:55:04.000 282 7684.04 1385.22 54310.24 88888.00 2022-10-09 01:55:05.000 282 7683.89 1385.23 54310.17 88888.00 2022-10-09 01:55:06.000 282 7683.75 1385.26 54310.13 88888.00 2022-10-09 01:55:07.000 282 7683.62 1385.31 54310.09 88888.00 2022-10-09 01:55:08.000 282 7683.49 1385.36 54310.04 88888.00 2022-10-09 01:55:09.000 282 7683.37 1385.41 54310.02 88888.00 2022-10-09 01:55:10.000 282 7683.26 1385.47 54310.02 88888.00 2022-10-09 01:55:11.000 282 7683.18 1385.54 54310.02 88888.00 2022-10-09 01:55:12.000 282 7683.11 1385.63 54310.01 88888.00 2022-10-09 01:55:13.000 282 7683.01 1385.70 54310.00 88888.00 2022-10-09 01:55:14.000 282 7682.90 1385.76 54309.98 88888.00 2022-10-09 01:55:15.000 282 7682.79 1385.81 54309.95 88888.00 2022-10-09 01:55:16.000 282 7682.68 1385.88 54309.91 88888.00 2022-10-09 01:55:17.000 282 7682.57 1385.96 54309.88 88888.00 2022-10-09 01:55:18.000 282 7682.47 1386.03 54309.86 88888.00 2022-10-09 01:55:19.000 282 7682.38 1386.11 54309.84 88888.00 2022-10-09 01:55:20.000 282 7682.27 1386.21 54309.83 88888.00 2022-10-09 01:55:21.000 282 7682.16 1386.33 54309.80 88888.00 2022-10-09 01:55:22.000 282 7682.06 1386.47 54309.75 88888.00 2022-10-09 01:55:23.000 282 7681.94 1386.59 54309.70 88888.00 2022-10-09 01:55:24.000 282 7681.80 1386.70 54309.66 88888.00 2022-10-09 01:55:25.000 282 7681.64 1386.78 54309.64 88888.00 2022-10-09 01:55:26.000 282 7681.50 1386.87 54309.61 88888.00 2022-10-09 01:55:27.000 282 7681.39 1386.98 54309.59 88888.00 2022-10-09 01:55:28.000 282 7681.28 1387.09 54309.57 88888.00 2022-10-09 01:55:29.000 282 7681.16 1387.18 54309.54 88888.00 2022-10-09 01:55:30.000 282 7681.03 1387.31 54309.49 88888.00 2022-10-09 01:55:31.000 282 7680.92 1387.44 54309.48 88888.00 2022-10-09 01:55:32.000 282 7680.83 1387.57 54309.48 88888.00 2022-10-09 01:55:33.000 282 7680.74 1387.73 54309.48 88888.00 2022-10-09 01:55:34.000 282 7680.69 1387.90 54309.48 88888.00 2022-10-09 01:55:35.000 282 7680.65 1388.05 54309.52 88888.00 2022-10-09 01:55:36.000 282 7680.61 1388.22 54309.56 88888.00 2022-10-09 01:55:37.000 282 7680.62 1388.39 54309.63 88888.00 2022-10-09 01:55:38.000 282 7680.65 1388.54 54309.73 88888.00 2022-10-09 01:55:39.000 282 7680.70 1388.69 54309.85 88888.00 2022-10-09 01:55:40.000 282 7680.76 1388.84 54309.96 88888.00 2022-10-09 01:55:41.000 282 7680.82 1389.01 54310.07 88888.00 2022-10-09 01:55:42.000 282 7680.87 1389.17 54310.18 88888.00 2022-10-09 01:55:43.000 282 7680.93 1389.33 54310.29 88888.00 2022-10-09 01:55:44.000 282 7681.00 1389.48 54310.38 88888.00 2022-10-09 01:55:45.000 282 7681.07 1389.64 54310.48 88888.00 2022-10-09 01:55:46.000 282 7681.12 1389.79 54310.61 88888.00 2022-10-09 01:55:47.000 282 7681.18 1389.97 54310.71 88888.00 2022-10-09 01:55:48.000 282 7681.27 1390.16 54310.82 88888.00 2022-10-09 01:55:49.000 282 7681.36 1390.34 54310.95 88888.00 2022-10-09 01:55:50.000 282 7681.44 1390.53 54311.05 88888.00 2022-10-09 01:55:51.000 282 7681.58 1390.77 54311.20 88888.00 2022-10-09 01:55:52.000 282 7681.75 1391.02 54311.35 88888.00 2022-10-09 01:55:53.000 282 7681.88 1391.25 54311.49 88888.00 2022-10-09 01:55:54.000 282 7681.99 1391.46 54311.62 88888.00 2022-10-09 01:55:55.000 282 7682.11 1391.68 54311.75 88888.00 2022-10-09 01:55:56.000 282 7682.23 1391.88 54311.89 88888.00 2022-10-09 01:55:57.000 282 7682.33 1392.06 54312.06 88888.00 2022-10-09 01:55:58.000 282 7682.43 1392.24 54312.23 88888.00 2022-10-09 01:55:59.000 282 7682.52 1392.41 54312.36 88888.00 2022-10-09 01:56:00.000 282 7682.57 1392.53 54312.45 88888.00 2022-10-09 01:56:01.000 282 7682.59 1392.63 54312.51 88888.00 2022-10-09 01:56:02.000 282 7682.62 1392.74 54312.59 88888.00 2022-10-09 01:56:03.000 282 7682.63 1392.83 54312.69 88888.00 2022-10-09 01:56:04.000 282 7682.63 1392.91 54312.77 88888.00 2022-10-09 01:56:05.000 282 7682.65 1393.00 54312.86 88888.00 2022-10-09 01:56:06.000 282 7682.68 1393.09 54312.96 88888.00 2022-10-09 01:56:07.000 282 7682.74 1393.18 54313.09 88888.00 2022-10-09 01:56:08.000 282 7682.83 1393.29 54313.24 88888.00 2022-10-09 01:56:09.000 282 7682.91 1393.41 54313.40 88888.00 2022-10-09 01:56:10.000 282 7682.94 1393.49 54313.51 88888.00 2022-10-09 01:56:11.000 282 7682.96 1393.59 54313.59 88888.00 2022-10-09 01:56:12.000 282 7682.98 1393.72 54313.68 88888.00 2022-10-09 01:56:13.000 282 7683.02 1393.81 54313.80 88888.00 2022-10-09 01:56:14.000 282 7683.06 1393.88 54313.93 88888.00 2022-10-09 01:56:15.000 282 7683.04 1393.95 54314.03 88888.00 2022-10-09 01:56:16.000 282 7683.01 1394.01 54314.12 88888.00 2022-10-09 01:56:17.000 282 7683.02 1394.03 54314.25 88888.00 2022-10-09 01:56:18.000 282 7683.00 1393.98 54314.36 88888.00 2022-10-09 01:56:19.000 282 7682.97 1393.96 54314.45 88888.00 2022-10-09 01:56:20.000 282 7682.99 1394.00 54314.54 88888.00 2022-10-09 01:56:21.000 282 7683.00 1394.08 54314.66 88888.00 2022-10-09 01:56:22.000 282 7682.97 1394.14 54314.74 88888.00 2022-10-09 01:56:23.000 282 7682.95 1394.15 54314.84 88888.00 2022-10-09 01:56:24.000 282 7682.94 1394.13 54314.99 88888.00 2022-10-09 01:56:25.000 282 7682.91 1394.09 54315.12 88888.00 2022-10-09 01:56:26.000 282 7682.84 1394.03 54315.21 88888.00 2022-10-09 01:56:27.000 282 7682.78 1393.93 54315.32 88888.00 2022-10-09 01:56:28.000 282 7682.73 1393.76 54315.46 88888.00 2022-10-09 01:56:29.000 282 7682.65 1393.57 54315.55 88888.00 2022-10-09 01:56:30.000 282 7682.48 1393.39 54315.55 88888.00 2022-10-09 01:56:31.000 282 7682.26 1393.17 54315.55 88888.00 2022-10-09 01:56:32.000 282 7682.01 1392.88 54315.55 88888.00 2022-10-09 01:56:33.000 282 7681.72 1392.58 54315.55 88888.00 2022-10-09 01:56:34.000 282 7681.47 1392.25 54315.56 88888.00 2022-10-09 01:56:35.000 282 7681.22 1391.96 54315.55 88888.00 2022-10-09 01:56:36.000 282 7680.92 1391.72 54315.48 88888.00 2022-10-09 01:56:37.000 282 7680.64 1391.55 54315.41 88888.00 2022-10-09 01:56:38.000 282 7680.41 1391.48 54315.36 88888.00 2022-10-09 01:56:39.000 282 7680.16 1391.41 54315.33 88888.00 2022-10-09 01:56:40.000 282 7679.92 1391.25 54315.33 88888.00 2022-10-09 01:56:41.000 282 7679.70 1391.13 54315.27 88888.00 2022-10-09 01:56:42.000 282 7679.43 1391.07 54315.16 88888.00 2022-10-09 01:56:43.000 282 7679.12 1390.90 54315.12 88888.00 2022-10-09 01:56:44.000 282 7678.82 1390.67 54315.12 88888.00 2022-10-09 01:56:45.000 282 7678.56 1390.52 54315.09 88888.00 2022-10-09 01:56:46.000 282 7678.34 1390.39 54315.07 88888.00 2022-10-09 01:56:47.000 282 7678.07 1390.24 54315.01 88888.00 2022-10-09 01:56:48.000 282 7677.75 1390.17 54314.84 88888.00 2022-10-09 01:56:49.000 282 7677.50 1390.19 54314.74 88888.00 2022-10-09 01:56:50.000 282 7677.29 1390.14 54314.74 88888.00 2022-10-09 01:56:51.000 282 7677.11 1390.06 54314.74 88888.00 2022-10-09 01:56:52.000 282 7676.97 1390.11 54314.72 88888.00 2022-10-09 01:56:53.000 282 7676.86 1390.14 54314.77 88888.00 2022-10-09 01:56:54.000 282 7676.75 1390.04 54314.88 88888.00 2022-10-09 01:56:55.000 282 7676.63 1389.95 54314.92 88888.00 2022-10-09 01:56:56.000 282 7676.46 1389.92 54314.90 88888.00 2022-10-09 01:56:57.000 282 7676.32 1389.91 54314.93 88888.00 2022-10-09 01:56:58.000 282 7676.22 1389.92 54314.99 88888.00 2022-10-09 01:56:59.000 282 7676.09 1389.99 54314.97 88888.00 2022-10-09 01:57:00.000 282 7675.92 1390.14 54314.91 88888.00 2022-10-09 01:57:01.000 282 7675.75 1390.33 54314.88 88888.00 2022-10-09 01:57:02.000 282 7675.60 1390.51 54314.88 88888.00 2022-10-09 01:57:03.000 282 7675.43 1390.65 54314.87 88888.00 2022-10-09 01:57:04.000 282 7675.26 1390.78 54314.88 88888.00 2022-10-09 01:57:05.000 282 7675.09 1390.96 54314.89 88888.00 2022-10-09 01:57:06.000 282 7674.99 1391.17 54314.94 88888.00 2022-10-09 01:57:07.000 282 7674.94 1391.37 54315.09 88888.00 2022-10-09 01:57:08.000 282 7674.95 1391.57 54315.29 88888.00 2022-10-09 01:57:09.000 282 7675.01 1391.78 54315.51 88888.00 2022-10-09 01:57:10.000 282 7675.11 1392.00 54315.75 88888.00 2022-10-09 01:57:11.000 282 7675.22 1392.27 54315.94 88888.00 2022-10-09 01:57:12.000 282 7675.29 1392.59 54316.08 88888.00 2022-10-09 01:57:13.000 282 7675.36 1392.95 54316.22 88888.00 2022-10-09 01:57:14.000 282 7675.46 1393.34 54316.40 88888.00 2022-10-09 01:57:15.000 282 7675.55 1393.72 54316.54 88888.00 2022-10-09 01:57:16.000 282 7675.56 1394.14 54316.60 88888.00 2022-10-09 01:57:17.000 282 7675.54 1394.59 54316.66 88888.00 2022-10-09 01:57:18.000 282 7675.55 1394.98 54316.74 88888.00 2022-10-09 01:57:19.000 282 7675.55 1395.30 54316.83 88888.00 2022-10-09 01:57:20.000 282 7675.52 1395.57 54316.95 88888.00 2022-10-09 01:57:21.000 282 7675.54 1395.75 54317.14 88888.00 2022-10-09 01:57:22.000 282 7675.60 1395.94 54317.35 88888.00 2022-10-09 01:57:23.000 282 7675.70 1396.20 54317.56 88888.00 2022-10-09 01:57:24.000 282 7675.86 1396.42 54317.82 88888.00 2022-10-09 01:57:25.000 282 7675.98 1396.52 54318.09 88888.00 2022-10-09 01:57:26.000 282 7676.03 1396.58 54318.28 88888.00 2022-10-09 01:57:27.000 282 7676.08 1396.65 54318.46 88888.00 2022-10-09 01:57:28.000 282 7676.22 1396.70 54318.72 88888.00 2022-10-09 01:57:29.000 282 7676.43 1396.68 54319.07 88888.00 2022-10-09 01:57:30.000 282 7676.72 1396.67 54319.45 88888.00 2022-10-09 01:57:31.000 282 7677.12 1396.71 54319.91 88888.00 2022-10-09 01:57:32.000 282 7677.56 1396.79 54320.39 88888.00 2022-10-09 01:57:33.000 282 7678.03 1396.91 54320.84 88888.00 2022-10-09 01:57:34.000 282 7678.47 1397.00 54321.26 88888.00 2022-10-09 01:57:35.000 282 7678.80 1397.00 54321.62 88888.00 2022-10-09 01:57:36.000 282 7679.08 1396.96 54321.93 88888.00 2022-10-09 01:57:37.000 282 7679.44 1396.91 54322.32 88888.00 2022-10-09 01:57:38.000 282 7679.85 1396.88 54322.72 88888.00 2022-10-09 01:57:39.000 282 7680.22 1396.92 54323.06 88888.00 2022-10-09 01:57:40.000 282 7680.51 1396.90 54323.34 88888.00 2022-10-09 01:57:41.000 282 7680.69 1396.72 54323.59 88888.00 2022-10-09 01:57:42.000 282 7680.92 1396.48 54323.89 88888.00 2022-10-09 01:57:43.000 282 7681.29 1396.26 54324.33 88888.00 2022-10-09 01:57:44.000 282 7681.65 1396.06 54324.73 88888.00 2022-10-09 01:57:45.000 282 7681.98 1395.83 54325.06 88888.00 2022-10-09 01:57:46.000 282 7682.40 1395.48 54325.52 88888.00 2022-10-09 01:57:47.000 282 7682.80 1395.02 54326.03 88888.00 2022-10-09 01:57:48.000 282 7683.16 1394.61 54326.41 88888.00 2022-10-09 01:57:49.000 282 7683.57 1394.35 54326.75 88888.00 2022-10-09 01:57:50.000 282 7683.97 1394.15 54327.10 88888.00 2022-10-09 01:57:51.000 282 7684.24 1393.82 54327.38 88888.00 2022-10-09 01:57:52.000 282 7684.45 1393.44 54327.56 88888.00 2022-10-09 01:57:53.000 282 7684.68 1393.16 54327.75 88888.00 2022-10-09 01:57:54.000 282 7685.02 1392.92 54328.06 88888.00 2022-10-09 01:57:55.000 282 7685.47 1392.66 54328.44 88888.00 2022-10-09 01:57:56.000 282 7685.91 1392.45 54328.79 88888.00 2022-10-09 01:57:57.000 282 7686.31 1392.32 54329.06 88888.00 2022-10-09 01:57:58.000 282 7686.74 1392.28 54329.31 88888.00 2022-10-09 01:57:59.000 282 7687.16 1392.25 54329.55 88888.00 2022-10-09 01:58:00.000 282 7687.51 1392.09 54329.82 88888.00 2022-10-09 01:58:01.000 282 7687.78 1391.85 54330.04 88888.00 2022-10-09 01:58:02.000 282 7687.99 1391.72 54330.12 88888.00 2022-10-09 01:58:03.000 282 7688.22 1391.74 54330.16 88888.00 2022-10-09 01:58:04.000 282 7688.47 1391.65 54330.31 88888.00 2022-10-09 01:58:05.000 282 7688.73 1391.40 54330.55 88888.00 2022-10-09 01:58:06.000 282 7688.98 1391.18 54330.76 88888.00 2022-10-09 01:58:07.000 282 7689.17 1391.02 54330.86 88888.00 2022-10-09 01:58:08.000 282 7689.25 1390.86 54330.88 88888.00 2022-10-09 01:58:09.000 282 7689.37 1390.72 54330.94 88888.00 2022-10-09 01:58:10.000 282 7689.57 1390.58 54331.07 88888.00 2022-10-09 01:58:11.000 282 7689.66 1390.36 54331.14 88888.00 2022-10-09 01:58:12.000 282 7689.60 1390.11 54331.08 88888.00 2022-10-09 01:58:13.000 282 7689.50 1389.87 54330.99 88888.00 2022-10-09 01:58:14.000 282 7689.46 1389.61 54331.00 88888.00 2022-10-09 01:58:15.000 282 7689.46 1389.37 54331.05 88888.00 2022-10-09 01:58:16.000 282 7689.43 1389.28 54330.98 88888.00 2022-10-09 01:58:17.000 282 7689.35 1389.28 54330.87 88888.00 2022-10-09 01:58:18.000 282 7689.25 1389.25 54330.76 88888.00 2022-10-09 01:58:19.000 282 7689.08 1389.27 54330.57 88888.00 2022-10-09 01:58:20.000 282 7688.92 1389.26 54330.43 88888.00 2022-10-09 01:58:21.000 282 7688.79 1389.14 54330.39 88888.00 2022-10-09 01:58:22.000 282 7688.62 1389.05 54330.28 88888.00 2022-10-09 01:58:23.000 282 7688.47 1389.05 54330.14 88888.00 2022-10-09 01:58:24.000 282 7688.40 1389.00 54330.15 88888.00 2022-10-09 01:58:25.000 282 7688.31 1388.84 54330.20 88888.00 2022-10-09 01:58:26.000 282 7688.08 1388.70 54330.05 88888.00 2022-10-09 01:58:27.000 282 7687.79 1388.67 54329.79 88888.00 2022-10-09 01:58:28.000 282 7687.49 1388.60 54329.58 88888.00 2022-10-09 01:58:29.000 282 7687.24 1388.44 54329.46 88888.00 2022-10-09 01:58:30.000 282 7687.00 1388.36 54329.35 88888.00 2022-10-09 01:58:31.000 282 7686.81 1388.38 54329.25 88888.00 2022-10-09 01:58:32.000 282 7686.67 1388.35 54329.21 88888.00 2022-10-09 01:58:33.000 282 7686.43 1388.20 54329.11 88888.00 2022-10-09 01:58:34.000 282 7686.11 1387.97 54328.94 88888.00 2022-10-09 01:58:35.000 282 7685.83 1387.67 54328.85 88888.00 2022-10-09 01:58:36.000 282 7685.58 1387.41 54328.79 88888.00 2022-10-09 01:58:37.000 282 7685.34 1387.30 54328.66 88888.00 2022-10-09 01:58:38.000 282 7685.12 1387.24 54328.52 88888.00 2022-10-09 01:58:39.000 282 7684.93 1387.12 54328.46 88888.00 2022-10-09 01:58:40.000 282 7684.76 1387.00 54328.42 88888.00 2022-10-09 01:58:41.000 282 7684.58 1386.94 54328.34 88888.00 2022-10-09 01:58:42.000 282 7684.35 1386.85 54328.22 88888.00 2022-10-09 01:58:43.000 282 7684.05 1386.66 54328.08 88888.00 2022-10-09 01:58:44.000 282 7683.76 1386.44 54327.96 88888.00 2022-10-09 01:58:45.000 282 7683.55 1386.25 54327.89 88888.00 2022-10-09 01:58:46.000 282 7683.35 1386.05 54327.84 88888.00 2022-10-09 01:58:47.000 282 7683.16 1385.89 54327.77 88888.00 2022-10-09 01:58:48.000 282 7682.96 1385.78 54327.66 88888.00 2022-10-09 01:58:49.000 282 7682.76 1385.61 54327.57 88888.00 2022-10-09 01:58:50.000 282 7682.62 1385.40 54327.56 88888.00 2022-10-09 01:58:51.000 282 7682.52 1385.27 54327.54 88888.00 2022-10-09 01:58:52.000 282 7682.37 1385.13 54327.46 88888.00 2022-10-09 01:58:53.000 282 7682.19 1384.91 54327.41 88888.00 2022-10-09 01:58:54.000 282 7682.10 1384.73 54327.43 88888.00 2022-10-09 01:58:55.000 282 7682.10 1384.60 54327.50 88888.00 2022-10-09 01:58:56.000 282 7682.13 1384.41 54327.60 88888.00 2022-10-09 01:58:57.000 282 7682.13 1384.17 54327.70 88888.00 2022-10-09 01:58:58.000 282 7682.15 1383.96 54327.77 88888.00 2022-10-09 01:58:59.000 282 7682.14 1383.78 54327.79 88888.00 2022-10-09 01:59:00.000 282 7682.11 1383.63 54327.80 88888.00 2022-10-09 01:59:01.000 282 7682.15 1383.44 54327.85 88888.00 2022-10-09 01:59:02.000 282 7682.22 1383.24 54327.95 88888.00 2022-10-09 01:59:03.000 282 7682.30 1383.11 54328.05 88888.00 2022-10-09 01:59:04.000 282 7682.40 1383.01 54328.14 88888.00 2022-10-09 01:59:05.000 282 7682.46 1382.91 54328.15 88888.00 2022-10-09 01:59:06.000 282 7682.42 1382.87 54328.07 88888.00 2022-10-09 01:59:07.000 282 7682.38 1382.79 54328.00 88888.00 2022-10-09 01:59:08.000 282 7682.36 1382.59 54328.00 88888.00 2022-10-09 01:59:09.000 282 7682.36 1382.37 54328.02 88888.00 2022-10-09 01:59:10.000 282 7682.34 1382.21 54327.98 88888.00 2022-10-09 01:59:11.000 282 7682.27 1382.09 54327.89 88888.00 2022-10-09 01:59:12.000 282 7682.22 1381.98 54327.83 88888.00 2022-10-09 01:59:13.000 282 7682.25 1381.93 54327.83 88888.00 2022-10-09 01:59:14.000 282 7682.30 1381.89 54327.82 88888.00 2022-10-09 01:59:15.000 282 7682.31 1381.75 54327.83 88888.00 2022-10-09 01:59:16.000 282 7682.30 1381.57 54327.84 88888.00 2022-10-09 01:59:17.000 282 7682.28 1381.44 54327.80 88888.00 2022-10-09 01:59:18.000 282 7682.21 1381.32 54327.70 88888.00 2022-10-09 01:59:19.000 282 7682.02 1381.20 54327.53 88888.00 2022-10-09 01:59:20.000 282 7681.77 1381.15 54327.28 88888.00 2022-10-09 01:59:21.000 282 7681.53 1381.11 54327.05 88888.00 2022-10-09 01:59:22.000 282 7681.37 1381.02 54326.92 88888.00 2022-10-09 01:59:23.000 282 7681.27 1380.94 54326.87 88888.00 2022-10-09 01:59:24.000 282 7681.16 1380.90 54326.79 88888.00 2022-10-09 01:59:25.000 282 7680.99 1380.88 54326.62 88888.00 2022-10-09 01:59:26.000 282 7680.83 1380.85 54326.46 88888.00 2022-10-09 01:59:27.000 282 7680.76 1380.81 54326.40 88888.00 2022-10-09 01:59:28.000 282 7680.74 1380.82 54326.36 88888.00 2022-10-09 01:59:29.000 282 7680.70 1380.86 54326.30 88888.00 2022-10-09 01:59:30.000 282 7680.62 1380.92 54326.19 88888.00 2022-10-09 01:59:31.000 282 7680.53 1381.02 54326.07 88888.00 2022-10-09 01:59:32.000 282 7680.46 1381.07 54326.00 88888.00 2022-10-09 01:59:33.000 282 7680.39 1381.06 54325.96 88888.00 2022-10-09 01:59:34.000 282 7680.33 1381.06 54325.92 88888.00 2022-10-09 01:59:35.000 282 7680.32 1381.05 54325.91 88888.00 2022-10-09 01:59:36.000 282 7680.36 1381.03 54325.95 88888.00 2022-10-09 01:59:37.000 282 7680.37 1380.99 54325.98 88888.00 2022-10-09 01:59:38.000 282 7680.34 1380.94 54325.93 88888.00 2022-10-09 01:59:39.000 282 7680.32 1380.93 54325.87 88888.00 2022-10-09 01:59:40.000 282 7680.34 1380.95 54325.85 88888.00 2022-10-09 01:59:41.000 282 7680.37 1380.97 54325.85 88888.00 2022-10-09 01:59:42.000 282 7680.34 1380.98 54325.82 88888.00 2022-10-09 01:59:43.000 282 7680.27 1381.00 54325.71 88888.00 2022-10-09 01:59:44.000 282 7680.19 1381.02 54325.62 88888.00 2022-10-09 01:59:45.000 282 7680.15 1380.94 54325.57 88888.00 2022-10-09 01:59:46.000 282 7680.09 1380.83 54325.53 88888.00 2022-10-09 01:59:47.000 282 7680.02 1380.80 54325.46 88888.00 2022-10-09 01:59:48.000 282 7680.04 1380.82 54325.46 88888.00 2022-10-09 01:59:49.000 282 7680.10 1380.80 54325.50 88888.00 2022-10-09 01:59:50.000 282 7680.11 1380.74 54325.51 88888.00 2022-10-09 01:59:51.000 282 7680.10 1380.76 54325.46 88888.00 2022-10-09 01:59:52.000 282 7680.15 1380.85 54325.43 88888.00 2022-10-09 01:59:53.000 282 7680.21 1380.94 54325.45 88888.00 2022-10-09 01:59:54.000 282 7680.24 1380.97 54325.43 88888.00 2022-10-09 01:59:55.000 282 7680.26 1380.99 54325.39 88888.00 2022-10-09 01:59:56.000 282 7680.29 1381.03 54325.38 88888.00 2022-10-09 01:59:57.000 282 7680.35 1381.11 54325.40 88888.00 2022-10-09 01:59:58.000 282 7680.40 1381.19 54325.41 88888.00 2022-10-09 01:59:59.000 282 7680.45 1381.21 54325.43 88888.00 2022-10-09 02:00:00.000 282 7680.54 1381.24 54325.46 88888.00 2022-10-09 02:00:01.000 282 7680.67 1381.30 54325.53 88888.00 2022-10-09 02:00:02.000 282 7680.77 1381.32 54325.59 88888.00 2022-10-09 02:00:03.000 282 7680.86 1381.36 54325.60 88888.00 2022-10-09 02:00:04.000 282 7680.92 1381.46 54325.57 88888.00 2022-10-09 02:00:05.000 282 7680.96 1381.55 54325.54 88888.00 2022-10-09 02:00:06.000 282 7681.01 1381.60 54325.53 88888.00 2022-10-09 02:00:07.000 282 7681.12 1381.65 54325.57 88888.00 2022-10-09 02:00:08.000 282 7681.22 1381.69 54325.61 88888.00 2022-10-09 02:00:09.000 282 7681.24 1381.69 54325.63 88888.00 2022-10-09 02:00:10.000 282 7681.26 1381.65 54325.67 88888.00 2022-10-09 02:00:11.000 282 7681.34 1381.62 54325.72 88888.00 2022-10-09 02:00:12.000 282 7681.45 1381.62 54325.76 88888.00 2022-10-09 02:00:13.000 282 7681.50 1381.65 54325.76 88888.00 2022-10-09 02:00:14.000 282 7681.53 1381.69 54325.71 88888.00 2022-10-09 02:00:15.000 282 7681.53 1381.70 54325.67 88888.00 2022-10-09 02:00:16.000 282 7681.53 1381.68 54325.64 88888.00 2022-10-09 02:00:17.000 282 7681.53 1381.69 54325.62 88888.00 2022-10-09 02:00:18.000 282 7681.54 1381.72 54325.60 88888.00 2022-10-09 02:00:19.000 282 7681.56 1381.70 54325.60 88888.00 2022-10-09 02:00:20.000 282 7681.58 1381.64 54325.64 88888.00 2022-10-09 02:00:21.000 282 7681.56 1381.54 54325.66 88888.00 2022-10-09 02:00:22.000 282 7681.55 1381.43 54325.68 88888.00 2022-10-09 02:00:23.000 282 7681.59 1381.31 54325.75 88888.00 2022-10-09 02:00:24.000 282 7681.63 1381.20 54325.78 88888.00 2022-10-09 02:00:25.000 282 7681.65 1381.14 54325.78 88888.00 2022-10-09 02:00:26.000 282 7681.68 1381.10 54325.79 88888.00 2022-10-09 02:00:27.000 282 7681.72 1381.00 54325.83 88888.00 2022-10-09 02:00:28.000 282 7681.74 1380.89 54325.88 88888.00 2022-10-09 02:00:29.000 282 7681.78 1380.81 54325.91 88888.00 2022-10-09 02:00:30.000 282 7681.82 1380.73 54325.94 88888.00 2022-10-09 02:00:31.000 282 7681.85 1380.63 54326.00 88888.00 2022-10-09 02:00:32.000 282 7681.90 1380.51 54326.09 88888.00 2022-10-09 02:00:33.000 282 7681.98 1380.39 54326.16 88888.00 2022-10-09 02:00:34.000 282 7682.06 1380.26 54326.23 88888.00 2022-10-09 02:00:35.000 282 7682.13 1380.13 54326.29 88888.00 2022-10-09 02:00:36.000 282 7682.22 1380.01 54326.36 88888.00 2022-10-09 02:00:37.000 282 7682.33 1379.92 54326.45 88888.00 2022-10-09 02:00:38.000 282 7682.41 1379.80 54326.53 88888.00 2022-10-09 02:00:39.000 282 7682.45 1379.64 54326.58 88888.00 2022-10-09 02:00:40.000 282 7682.49 1379.50 54326.60 88888.00 2022-10-09 02:00:41.000 282 7682.56 1379.40 54326.64 88888.00 2022-10-09 02:00:42.000 282 7682.65 1379.30 54326.73 88888.00 2022-10-09 02:00:43.000 282 7682.73 1379.18 54326.82 88888.00 2022-10-09 02:00:44.000 282 7682.81 1379.06 54326.88 88888.00 2022-10-09 02:00:45.000 282 7682.91 1378.95 54326.95 88888.00 2022-10-09 02:00:46.000 282 7682.99 1378.85 54327.00 88888.00 2022-10-09 02:00:47.000 282 7683.03 1378.73 54327.05 88888.00 2022-10-09 02:00:48.000 282 7683.08 1378.60 54327.10 88888.00 2022-10-09 02:00:49.000 282 7683.17 1378.46 54327.18 88888.00 2022-10-09 02:00:50.000 282 7683.27 1378.32 54327.26 88888.00 2022-10-09 02:00:51.000 282 7683.36 1378.20 54327.34 88888.00 2022-10-09 02:00:52.000 282 7683.49 1378.11 54327.42 88888.00 2022-10-09 02:00:53.000 282 7683.62 1378.05 54327.51 88888.00 2022-10-09 02:00:54.000 282 7683.73 1378.00 54327.55 88888.00 2022-10-09 02:00:55.000 282 7683.80 1377.89 54327.59 88888.00 2022-10-09 02:00:56.000 282 7683.88 1377.72 54327.65 88888.00 2022-10-09 02:00:57.000 282 7683.98 1377.54 54327.73 88888.00 2022-10-09 02:00:58.000 282 7684.10 1377.40 54327.81 88888.00 2022-10-09 02:00:59.000 282 7684.22 1377.29 54327.88 88888.00 2022-10-09 02:01:00.000 282 7684.31 1377.19 54327.93 88888.00 2022-10-09 02:01:01.000 282 7684.39 1377.07 54327.98 88888.00 2022-10-09 02:01:02.000 282 7684.48 1376.93 54328.05 88888.00 2022-10-09 02:01:03.000 282 7684.58 1376.82 54328.11 88888.00 2022-10-09 02:01:04.000 282 7684.72 1376.73 54328.19 88888.00 2022-10-09 02:01:05.000 282 7684.88 1376.62 54328.29 88888.00 2022-10-09 02:01:06.000 282 7685.04 1376.51 54328.40 88888.00 2022-10-09 02:01:07.000 282 7685.23 1376.41 54328.52 88888.00 2022-10-09 02:01:08.000 282 7685.44 1376.32 54328.65 88888.00 2022-10-09 02:01:09.000 282 7685.62 1376.21 54328.76 88888.00 2022-10-09 02:01:10.000 282 7685.79 1376.10 54328.86 88888.00 2022-10-09 02:01:11.000 282 7685.99 1376.01 54328.97 88888.00 2022-10-09 02:01:12.000 282 7686.21 1375.89 54329.12 88888.00 2022-10-09 02:01:13.000 282 7686.46 1375.76 54329.29 88888.00 2022-10-09 02:01:14.000 282 7686.73 1375.67 54329.43 88888.00 2022-10-09 02:01:15.000 282 7686.97 1375.61 54329.55 88888.00 2022-10-09 02:01:16.000 282 7687.22 1375.55 54329.68 88888.00 2022-10-09 02:01:17.000 282 7687.47 1375.52 54329.80 88888.00 2022-10-09 02:01:18.000 282 7687.69 1375.47 54329.91 88888.00 2022-10-09 02:01:19.000 282 7687.87 1375.41 54329.96 88888.00 2022-10-09 02:01:20.000 282 7688.03 1375.36 54329.98 88888.00 2022-10-09 02:01:21.000 282 7688.20 1375.30 54330.03 88888.00 2022-10-09 02:01:22.000 282 7688.35 1375.24 54330.08 88888.00 2022-10-09 02:01:23.000 282 7688.47 1375.18 54330.09 88888.00 2022-10-09 02:01:24.000 282 7688.61 1375.09 54330.11 88888.00 2022-10-09 02:01:25.000 282 7688.77 1375.03 54330.17 88888.00 2022-10-09 02:01:26.000 282 7688.92 1374.99 54330.20 88888.00 2022-10-09 02:01:27.000 282 7689.04 1374.93 54330.20 88888.00 2022-10-09 02:01:28.000 282 7689.17 1374.86 54330.23 88888.00 2022-10-09 02:01:29.000 282 7689.31 1374.77 54330.28 88888.00 2022-10-09 02:01:30.000 282 7689.43 1374.67 54330.33 88888.00 2022-10-09 02:01:31.000 282 7689.54 1374.56 54330.37 88888.00 2022-10-09 02:01:32.000 282 7689.64 1374.47 54330.36 88888.00 2022-10-09 02:01:33.000 282 7689.72 1374.37 54330.34 88888.00 2022-10-09 02:01:34.000 282 7689.80 1374.26 54330.36 88888.00 2022-10-09 02:01:35.000 282 7689.92 1374.15 54330.40 88888.00 2022-10-09 02:01:36.000 282 7690.06 1374.08 54330.44 88888.00 2022-10-09 02:01:37.000 282 7690.18 1374.03 54330.47 88888.00 2022-10-09 02:01:38.000 282 7690.29 1373.97 54330.50 88888.00 2022-10-09 02:01:39.000 282 7690.39 1373.90 54330.51 88888.00 2022-10-09 02:01:40.000 282 7690.52 1373.83 54330.52 88888.00 2022-10-09 02:01:41.000 282 7690.65 1373.77 54330.54 88888.00 2022-10-09 02:01:42.000 282 7690.74 1373.72 54330.54 88888.00 2022-10-09 02:01:43.000 282 7690.80 1373.71 54330.48 88888.00 2022-10-09 02:01:44.000 282 7690.85 1373.71 54330.42 88888.00 2022-10-09 02:01:45.000 282 7690.90 1373.68 54330.38 88888.00 2022-10-09 02:01:46.000 282 7690.96 1373.66 54330.36 88888.00 2022-10-09 02:01:47.000 282 7691.03 1373.67 54330.34 88888.00 2022-10-09 02:01:48.000 282 7691.07 1373.69 54330.31 88888.00 2022-10-09 02:01:49.000 282 7691.13 1373.71 54330.28 88888.00 2022-10-09 02:01:50.000 282 7691.20 1373.73 54330.23 88888.00 2022-10-09 02:01:51.000 282 7691.24 1373.78 54330.16 88888.00 2022-10-09 02:01:52.000 282 7691.27 1373.86 54330.11 88888.00 2022-10-09 02:01:53.000 282 7691.31 1373.93 54330.08 88888.00 2022-10-09 02:01:54.000 282 7691.38 1373.96 54330.07 88888.00 2022-10-09 02:01:55.000 282 7691.44 1373.97 54330.06 88888.00 2022-10-09 02:01:56.000 282 7691.50 1374.00 54330.04 88888.00 2022-10-09 02:01:57.000 282 7691.57 1374.03 54330.03 88888.00 2022-10-09 02:01:58.000 282 7691.63 1374.02 54330.05 88888.00 2022-10-09 02:01:59.000 282 7691.67 1374.00 54330.05 88888.00 2022-10-09 02:02:00.000 282 7691.71 1374.01 54330.01 88888.00 2022-10-09 02:02:01.000 282 7691.76 1374.01 54330.01 88888.00 2022-10-09 02:02:02.000 282 7691.81 1374.01 54330.04 88888.00 2022-10-09 02:02:03.000 282 7691.87 1374.04 54330.03 88888.00 2022-10-09 02:02:04.000 282 7691.92 1374.11 54329.98 88888.00 2022-10-09 02:02:05.000 282 7691.95 1374.14 54329.95 88888.00 2022-10-09 02:02:06.000 282 7691.98 1374.15 54329.92 88888.00 2022-10-09 02:02:07.000 282 7692.03 1374.23 54329.89 88888.00 2022-10-09 02:02:08.000 282 7692.11 1374.30 54329.91 88888.00 2022-10-09 02:02:09.000 282 7692.21 1374.32 54329.96 88888.00 2022-10-09 02:02:10.000 282 7692.33 1374.34 54330.03 88888.00 2022-10-09 02:02:11.000 282 7692.49 1374.36 54330.11 88888.00 2022-10-09 02:02:12.000 282 7692.65 1374.36 54330.20 88888.00 2022-10-09 02:02:13.000 282 7692.77 1374.39 54330.26 88888.00 2022-10-09 02:02:14.000 282 7692.86 1374.44 54330.27 88888.00 2022-10-09 02:02:15.000 282 7692.91 1374.45 54330.25 88888.00 2022-10-09 02:02:16.000 282 7692.98 1374.43 54330.24 88888.00 2022-10-09 02:02:17.000 282 7693.04 1374.42 54330.25 88888.00 2022-10-09 02:02:18.000 282 7693.08 1374.42 54330.25 88888.00 2022-10-09 02:02:19.000 282 7693.14 1374.43 54330.27 88888.00 2022-10-09 02:02:20.000 282 7693.22 1374.44 54330.28 88888.00 2022-10-09 02:02:21.000 282 7693.29 1374.45 54330.32 88888.00 2022-10-09 02:02:22.000 282 7693.39 1374.45 54330.36 88888.00 2022-10-09 02:02:23.000 282 7693.48 1374.42 54330.41 88888.00 2022-10-09 02:02:24.000 282 7693.55 1374.40 54330.44 88888.00 2022-10-09 02:02:25.000 282 7693.63 1374.40 54330.46 88888.00 2022-10-09 02:02:26.000 282 7693.69 1374.42 54330.45 88888.00 2022-10-09 02:02:27.000 282 7693.71 1374.44 54330.42 88888.00 2022-10-09 02:02:28.000 282 7693.73 1374.41 54330.41 88888.00 2022-10-09 02:02:29.000 282 7693.78 1374.37 54330.43 88888.00 2022-10-09 02:02:30.000 282 7693.83 1374.36 54330.45 88888.00 2022-10-09 02:02:31.000 282 7693.87 1374.35 54330.47 88888.00 2022-10-09 02:02:32.000 282 7693.92 1374.31 54330.49 88888.00 2022-10-09 02:02:33.000 282 7693.94 1374.24 54330.49 88888.00 2022-10-09 02:02:34.000 282 7693.95 1374.19 54330.47 88888.00 2022-10-09 02:02:35.000 282 7693.93 1374.14 54330.46 88888.00 2022-10-09 02:02:36.000 282 7693.94 1374.08 54330.45 88888.00 2022-10-09 02:02:37.000 282 7693.94 1374.05 54330.43 88888.00 2022-10-09 02:02:38.000 282 7693.92 1374.08 54330.38 88888.00 2022-10-09 02:02:39.000 282 7693.90 1374.09 54330.33 88888.00 2022-10-09 02:02:40.000 282 7693.87 1374.04 54330.29 88888.00 2022-10-09 02:02:41.000 282 7693.81 1374.02 54330.24 88888.00 2022-10-09 02:02:42.000 282 7693.77 1374.02 54330.24 88888.00 2022-10-09 02:02:43.000 282 7693.79 1374.00 54330.27 88888.00 2022-10-09 02:02:44.000 282 7693.82 1373.96 54330.30 88888.00 2022-10-09 02:02:45.000 282 7693.83 1373.91 54330.33 88888.00 2022-10-09 02:02:46.000 282 7693.84 1373.87 54330.35 88888.00 2022-10-09 02:02:47.000 282 7693.87 1373.82 54330.37 88888.00 2022-10-09 02:02:48.000 282 7693.89 1373.78 54330.39 88888.00 2022-10-09 02:02:49.000 282 7693.89 1373.76 54330.38 88888.00 2022-10-09 02:02:50.000 282 7693.88 1373.73 54330.36 88888.00 2022-10-09 02:02:51.000 282 7693.83 1373.64 54330.37 88888.00 2022-10-09 02:02:52.000 282 7693.79 1373.55 54330.37 88888.00 2022-10-09 02:02:53.000 282 7693.77 1373.50 54330.37 88888.00 2022-10-09 02:02:54.000 282 7693.80 1373.46 54330.41 88888.00 2022-10-09 02:02:55.000 282 7693.84 1373.40 54330.49 88888.00 2022-10-09 02:02:56.000 282 7693.90 1373.37 54330.55 88888.00 2022-10-09 02:02:57.000 282 7693.94 1373.35 54330.61 88888.00 2022-10-09 02:02:58.000 282 7693.99 1373.32 54330.64 88888.00 2022-10-09 02:02:59.000 282 7694.05 1373.28 54330.68 88888.00 2022-10-09 02:03:00.000 282 7694.12 1373.27 54330.74 88888.00 2022-10-09 02:03:01.000 282 7694.17 1373.26 54330.80 88888.00 2022-10-09 02:03:02.000 282 7694.22 1373.22 54330.85 88888.00 2022-10-09 02:03:03.000 282 7694.27 1373.17 54330.91 88888.00 2022-10-09 02:03:04.000 282 7694.34 1373.12 54330.96 88888.00 2022-10-09 02:03:05.000 282 7694.40 1373.07 54331.02 88888.00 2022-10-09 02:03:06.000 282 7694.44 1373.05 54331.07 88888.00 2022-10-09 02:03:07.000 282 7694.49 1373.07 54331.12 88888.00 2022-10-09 02:03:08.000 282 7694.55 1373.09 54331.16 88888.00 2022-10-09 02:03:09.000 282 7694.61 1373.13 54331.18 88888.00 2022-10-09 02:03:10.000 282 7694.65 1373.18 54331.20 88888.00 2022-10-09 02:03:11.000 282 7694.66 1373.21 54331.20 88888.00 2022-10-09 02:03:12.000 282 7694.68 1373.24 54331.23 88888.00 2022-10-09 02:03:13.000 282 7694.70 1373.32 54331.23 88888.00 2022-10-09 02:03:14.000 282 7694.71 1373.39 54331.22 88888.00 2022-10-09 02:03:15.000 282 7694.73 1373.48 54331.23 88888.00 2022-10-09 02:03:16.000 282 7694.76 1373.58 54331.24 88888.00 2022-10-09 02:03:17.000 282 7694.79 1373.67 54331.25 88888.00 2022-10-09 02:03:18.000 282 7694.84 1373.75 54331.28 88888.00 2022-10-09 02:03:19.000 282 7694.89 1373.83 54331.34 88888.00 2022-10-09 02:03:20.000 282 7694.97 1373.91 54331.42 88888.00 2022-10-09 02:03:21.000 282 7695.06 1374.02 54331.50 88888.00 2022-10-09 02:03:22.000 282 7695.13 1374.13 54331.57 88888.00 2022-10-09 02:03:23.000 282 7695.19 1374.21 54331.62 88888.00 2022-10-09 02:03:24.000 282 7695.24 1374.29 54331.67 88888.00 2022-10-09 02:03:25.000 282 7695.32 1374.42 54331.72 88888.00 2022-10-09 02:03:26.000 282 7695.44 1374.56 54331.80 88888.00 2022-10-09 02:03:27.000 282 7695.55 1374.68 54331.87 88888.00 2022-10-09 02:03:28.000 282 7695.63 1374.80 54331.91 88888.00 2022-10-09 02:03:29.000 282 7695.73 1374.92 54331.98 88888.00 2022-10-09 02:03:30.000 282 7695.82 1375.03 54332.06 88888.00 2022-10-09 02:03:31.000 282 7695.92 1375.15 54332.14 88888.00 2022-10-09 02:03:32.000 282 7695.99 1375.26 54332.20 88888.00 2022-10-09 02:03:33.000 282 7696.06 1375.34 54332.26 88888.00 2022-10-09 02:03:34.000 282 7696.12 1375.37 54332.33 88888.00 2022-10-09 02:03:35.000 282 7696.20 1375.37 54332.41 88888.00 2022-10-09 02:03:36.000 282 7696.28 1375.41 54332.50 88888.00 2022-10-09 02:03:37.000 282 7696.36 1375.50 54332.56 88888.00 2022-10-09 02:03:38.000 282 7696.42 1375.57 54332.63 88888.00 2022-10-09 02:03:39.000 282 7696.49 1375.62 54332.70 88888.00 2022-10-09 02:03:40.000 282 7696.55 1375.69 54332.75 88888.00 2022-10-09 02:03:41.000 282 7696.61 1375.81 54332.82 88888.00 2022-10-09 02:03:42.000 282 7696.65 1375.91 54332.89 88888.00 2022-10-09 02:03:43.000 282 7696.70 1375.97 54332.93 88888.00 2022-10-09 02:03:44.000 282 7696.76 1375.99 54332.99 88888.00 2022-10-09 02:03:45.000 282 7696.84 1376.01 54333.10 88888.00 2022-10-09 02:03:46.000 282 7696.94 1376.07 54333.23 88888.00 2022-10-09 02:03:47.000 282 7697.02 1376.13 54333.32 88888.00 2022-10-09 02:03:48.000 282 7697.06 1376.16 54333.36 88888.00 2022-10-09 02:03:49.000 282 7697.12 1376.15 54333.43 88888.00 2022-10-09 02:03:50.000 282 7697.19 1376.11 54333.55 88888.00 2022-10-09 02:03:51.000 282 7697.23 1376.08 54333.63 88888.00 2022-10-09 02:03:52.000 282 7697.29 1376.10 54333.71 88888.00 2022-10-09 02:03:53.000 282 7697.38 1376.11 54333.82 88888.00 2022-10-09 02:03:54.000 282 7697.44 1376.11 54333.91 88888.00 2022-10-09 02:03:55.000 282 7697.50 1376.11 54333.99 88888.00 2022-10-09 02:03:56.000 282 7697.59 1376.14 54334.09 88888.00 2022-10-09 02:03:57.000 282 7697.66 1376.14 54334.17 88888.00 2022-10-09 02:03:58.000 282 7697.72 1376.16 54334.24 88888.00 2022-10-09 02:03:59.000 282 7697.78 1376.22 54334.34 88888.00 2022-10-09 02:04:00.000 282 7697.85 1376.24 54334.43 88888.00 2022-10-09 02:04:01.000 282 7697.92 1376.26 54334.51 88888.00 2022-10-09 02:04:02.000 282 7698.00 1376.32 54334.57 88888.00 2022-10-09 02:04:03.000 282 7698.07 1376.38 54334.63 88888.00 2022-10-09 02:04:04.000 282 7698.12 1376.39 54334.70 88888.00 2022-10-09 02:04:05.000 282 7698.17 1376.36 54334.77 88888.00 2022-10-09 02:04:06.000 282 7698.24 1376.34 54334.88 88888.00 2022-10-09 02:04:07.000 282 7698.32 1376.32 54335.00 88888.00 2022-10-09 02:04:08.000 282 7698.40 1376.31 54335.10 88888.00 2022-10-09 02:04:09.000 282 7698.48 1376.34 54335.19 88888.00 2022-10-09 02:04:10.000 282 7698.54 1376.35 54335.28 88888.00 2022-10-09 02:04:11.000 282 7698.59 1376.32 54335.34 88888.00 2022-10-09 02:04:12.000 282 7698.68 1376.32 54335.43 88888.00 2022-10-09 02:04:13.000 282 7698.79 1376.33 54335.54 88888.00 2022-10-09 02:04:14.000 282 7698.90 1376.33 54335.65 88888.00 2022-10-09 02:04:15.000 282 7699.03 1376.38 54335.75 88888.00 2022-10-09 02:04:16.000 282 7699.14 1376.47 54335.84 88888.00 2022-10-09 02:04:17.000 282 7699.19 1376.52 54335.91 88888.00 2022-10-09 02:04:18.000 282 7699.21 1376.50 54335.95 88888.00 2022-10-09 02:04:19.000 282 7699.25 1376.47 54336.00 88888.00 2022-10-09 02:04:20.000 282 7699.29 1376.42 54336.09 88888.00 2022-10-09 02:04:21.000 282 7699.30 1376.34 54336.14 88888.00 2022-10-09 02:04:22.000 282 7699.32 1376.27 54336.19 88888.00 2022-10-09 02:04:23.000 282 7699.36 1376.22 54336.26 88888.00 2022-10-09 02:04:24.000 282 7699.42 1376.21 54336.35 88888.00 2022-10-09 02:04:25.000 282 7699.48 1376.22 54336.43 88888.00 2022-10-09 02:04:26.000 282 7699.54 1376.20 54336.52 88888.00 2022-10-09 02:04:27.000 282 7699.59 1376.15 54336.60 88888.00 2022-10-09 02:04:28.000 282 7699.68 1376.12 54336.70 88888.00 2022-10-09 02:04:29.000 282 7699.78 1376.08 54336.84 88888.00 2022-10-09 02:04:30.000 282 7699.83 1376.03 54336.94 88888.00 2022-10-09 02:04:31.000 282 7699.87 1375.97 54336.98 88888.00 2022-10-09 02:04:32.000 282 7699.87 1375.93 54337.02 88888.00 2022-10-09 02:04:33.000 282 7699.87 1375.90 54337.07 88888.00 2022-10-09 02:04:34.000 282 7699.90 1375.87 54337.10 88888.00 2022-10-09 02:04:35.000 282 7699.90 1375.83 54337.12 88888.00 2022-10-09 02:04:36.000 282 7699.84 1375.77 54337.12 88888.00 2022-10-09 02:04:37.000 282 7699.76 1375.70 54337.11 88888.00 2022-10-09 02:04:38.000 282 7699.70 1375.64 54337.10 88888.00 2022-10-09 02:04:39.000 282 7699.67 1375.58 54337.10 88888.00 2022-10-09 02:04:40.000 282 7699.61 1375.51 54337.10 88888.00 2022-10-09 02:04:41.000 282 7699.54 1375.46 54337.10 88888.00 2022-10-09 02:04:42.000 282 7699.51 1375.42 54337.14 88888.00 2022-10-09 02:04:43.000 282 7699.53 1375.37 54337.21 88888.00 2022-10-09 02:04:44.000 282 7699.54 1375.29 54337.29 88888.00 2022-10-09 02:04:45.000 282 7699.55 1375.20 54337.34 88888.00 2022-10-09 02:04:46.000 282 7699.54 1375.14 54337.38 88888.00 2022-10-09 02:04:47.000 282 7699.52 1375.08 54337.40 88888.00 2022-10-09 02:04:48.000 282 7699.49 1375.01 54337.43 88888.00 2022-10-09 02:04:49.000 282 7699.46 1374.92 54337.47 88888.00 2022-10-09 02:04:50.000 282 7699.46 1374.83 54337.50 88888.00 2022-10-09 02:04:51.000 282 7699.49 1374.75 54337.57 88888.00 2022-10-09 02:04:52.000 282 7699.51 1374.69 54337.66 88888.00 2022-10-09 02:04:53.000 282 7699.54 1374.65 54337.70 88888.00 2022-10-09 02:04:54.000 282 7699.54 1374.62 54337.70 88888.00 2022-10-09 02:04:55.000 282 7699.52 1374.59 54337.71 88888.00 2022-10-09 02:04:56.000 282 7699.51 1374.60 54337.73 88888.00 2022-10-09 02:04:57.000 282 7699.49 1374.58 54337.75 88888.00 2022-10-09 02:04:58.000 282 7699.46 1374.56 54337.75 88888.00 2022-10-09 02:04:59.000 282 7699.44 1374.55 54337.75 88888.00 2022-10-09 02:05:00.000 282 7699.45 1374.55 54337.79 88888.00 2022-10-09 02:05:01.000 282 7699.50 1374.52 54337.85 88888.00 2022-10-09 02:05:02.000 282 7699.54 1374.50 54337.93 88888.00 2022-10-09 02:05:03.000 282 7699.57 1374.50 54337.99 88888.00 2022-10-09 02:05:04.000 282 7699.61 1374.49 54338.04 88888.00 2022-10-09 02:05:05.000 282 7699.65 1374.49 54338.08 88888.00 2022-10-09 02:05:06.000 282 7699.67 1374.51 54338.11 88888.00 2022-10-09 02:05:07.000 282 7699.72 1374.51 54338.15 88888.00 2022-10-09 02:05:08.000 282 7699.79 1374.51 54338.23 88888.00 2022-10-09 02:05:09.000 282 7699.85 1374.51 54338.30 88888.00 2022-10-09 02:05:10.000 282 7699.92 1374.53 54338.36 88888.00 2022-10-09 02:05:11.000 282 7700.02 1374.53 54338.49 88888.00 2022-10-09 02:05:12.000 282 7700.15 1374.54 54338.62 88888.00 2022-10-09 02:05:13.000 282 7700.28 1374.58 54338.71 88888.00 2022-10-09 02:05:14.000 282 7700.42 1374.64 54338.79 88888.00 2022-10-09 02:05:15.000 282 7700.52 1374.70 54338.85 88888.00 2022-10-09 02:05:16.000 282 7700.60 1374.75 54338.91 88888.00 2022-10-09 02:05:17.000 282 7700.73 1374.79 54339.02 88888.00 2022-10-09 02:05:18.000 282 7700.88 1374.87 54339.14 88888.00 2022-10-09 02:05:19.000 282 7700.99 1374.94 54339.21 88888.00 2022-10-09 02:05:20.000 282 7701.03 1374.93 54339.23 88888.00 2022-10-09 02:05:21.000 282 7701.07 1374.94 54339.23 88888.00 2022-10-09 02:05:22.000 282 7701.13 1375.02 54339.25 88888.00 2022-10-09 02:05:23.000 282 7701.19 1375.06 54339.28 88888.00 2022-10-09 02:05:24.000 282 7701.25 1375.05 54339.33 88888.00 2022-10-09 02:05:25.000 282 7701.26 1375.03 54339.38 88888.00 2022-10-09 02:05:26.000 282 7701.23 1375.01 54339.36 88888.00 2022-10-09 02:05:27.000 282 7701.18 1374.97 54339.34 88888.00 2022-10-09 02:05:28.000 282 7701.13 1374.93 54339.34 88888.00 2022-10-09 02:05:29.000 282 7701.10 1374.89 54339.37 88888.00 2022-10-09 02:05:30.000 282 7701.08 1374.84 54339.39 88888.00 2022-10-09 02:05:31.000 282 7701.06 1374.75 54339.41 88888.00 2022-10-09 02:05:32.000 282 7701.03 1374.65 54339.43 88888.00 2022-10-09 02:05:33.000 282 7701.03 1374.54 54339.50 88888.00 2022-10-09 02:05:34.000 282 7701.07 1374.42 54339.62 88888.00 2022-10-09 02:05:35.000 282 7701.12 1374.29 54339.75 88888.00 2022-10-09 02:05:36.000 282 7701.19 1374.17 54339.86 88888.00 2022-10-09 02:05:37.000 282 7701.25 1374.10 54339.93 88888.00 2022-10-09 02:05:38.000 282 7701.27 1374.08 54339.96 88888.00 2022-10-09 02:05:39.000 282 7701.29 1374.05 54339.98 88888.00 2022-10-09 02:05:40.000 282 7701.36 1374.02 54340.04 88888.00 2022-10-09 02:05:41.000 282 7701.46 1374.00 54340.13 88888.00 2022-10-09 02:05:42.000 282 7701.52 1373.99 54340.21 88888.00 2022-10-09 02:05:43.000 282 7701.54 1373.98 54340.24 88888.00 2022-10-09 02:05:44.000 282 7701.55 1373.96 54340.24 88888.00 2022-10-09 02:05:45.000 282 7701.54 1373.91 54340.24 88888.00 2022-10-09 02:05:46.000 282 7701.51 1373.86 54340.26 88888.00 2022-10-09 02:05:47.000 282 7701.52 1373.85 54340.31 88888.00 2022-10-09 02:05:48.000 282 7701.57 1373.84 54340.38 88888.00 2022-10-09 02:05:49.000 282 7701.63 1373.84 54340.46 88888.00 2022-10-09 02:05:50.000 282 7701.68 1373.86 54340.52 88888.00 2022-10-09 02:05:51.000 282 7701.70 1373.87 54340.56 88888.00 2022-10-09 02:05:52.000 282 7701.71 1373.90 54340.58 88888.00 2022-10-09 02:05:53.000 282 7701.70 1373.98 54340.55 88888.00 2022-10-09 02:05:54.000 282 7701.60 1374.04 54340.49 88888.00 2022-10-09 02:05:55.000 282 7701.45 1374.01 54340.43 88888.00 2022-10-09 02:05:56.000 282 7701.33 1373.92 54340.39 88888.00 2022-10-09 02:05:57.000 282 7701.27 1373.85 54340.41 88888.00 2022-10-09 02:05:58.000 282 7701.22 1373.83 54340.45 88888.00 2022-10-09 02:05:59.000 282 7701.18 1373.82 54340.51 88888.00 2022-10-09 02:06:00.000 282 7701.15 1373.77 54340.58 88888.00 2022-10-09 02:06:01.000 282 7701.11 1373.71 54340.62 88888.00 2022-10-09 02:06:02.000 282 7701.06 1373.68 54340.64 88888.00 2022-10-09 02:06:03.000 282 7701.01 1373.70 54340.64 88888.00 2022-10-09 02:06:04.000 282 7700.94 1373.75 54340.62 88888.00 2022-10-09 02:06:05.000 282 7700.84 1373.79 54340.59 88888.00 2022-10-09 02:06:06.000 282 7700.72 1373.81 54340.54 88888.00 2022-10-09 02:06:07.000 282 7700.61 1373.81 54340.50 88888.00 2022-10-09 02:06:08.000 282 7700.50 1373.80 54340.49 88888.00 2022-10-09 02:06:09.000 282 7700.37 1373.76 54340.48 88888.00 2022-10-09 02:06:10.000 282 7700.25 1373.70 54340.48 88888.00 2022-10-09 02:06:11.000 282 7700.14 1373.62 54340.52 88888.00 2022-10-09 02:06:12.000 282 7700.06 1373.54 54340.57 88888.00 2022-10-09 02:06:13.000 282 7700.05 1373.50 54340.64 88888.00 2022-10-09 02:06:14.000 282 7700.04 1373.50 54340.70 88888.00 2022-10-09 02:06:15.000 282 7699.99 1373.50 54340.73 88888.00 2022-10-09 02:06:16.000 282 7699.97 1373.52 54340.77 88888.00 2022-10-09 02:06:17.000 282 7699.93 1373.55 54340.80 88888.00 2022-10-09 02:06:18.000 282 7699.87 1373.53 54340.83 88888.00 2022-10-09 02:06:19.000 282 7699.80 1373.49 54340.84 88888.00 2022-10-09 02:06:20.000 282 7699.74 1373.47 54340.85 88888.00 2022-10-09 02:06:21.000 282 7699.67 1373.46 54340.85 88888.00 2022-10-09 02:06:22.000 282 7699.57 1373.42 54340.86 88888.00 2022-10-09 02:06:23.000 282 7699.48 1373.35 54340.87 88888.00 2022-10-09 02:06:24.000 282 7699.42 1373.28 54340.91 88888.00 2022-10-09 02:06:25.000 282 7699.38 1373.24 54340.96 88888.00 2022-10-09 02:06:26.000 282 7699.35 1373.23 54341.01 88888.00 2022-10-09 02:06:27.000 282 7699.30 1373.24 54341.04 88888.00 2022-10-09 02:06:28.000 282 7699.18 1373.24 54341.02 88888.00 2022-10-09 02:06:29.000 282 7699.07 1373.23 54340.96 88888.00 2022-10-09 02:06:30.000 282 7698.99 1373.24 54340.95 88888.00 2022-10-09 02:06:31.000 282 7698.91 1373.24 54340.96 88888.00 2022-10-09 02:06:32.000 282 7698.84 1373.23 54340.97 88888.00 2022-10-09 02:06:33.000 282 7698.78 1373.23 54340.97 88888.00 2022-10-09 02:06:34.000 282 7698.72 1373.27 54340.98 88888.00 2022-10-09 02:06:35.000 282 7698.64 1373.31 54341.00 88888.00 2022-10-09 02:06:36.000 282 7698.57 1373.30 54341.01 88888.00 2022-10-09 02:06:37.000 282 7698.49 1373.26 54341.02 88888.00 2022-10-09 02:06:38.000 282 7698.40 1373.22 54341.04 88888.00 2022-10-09 02:06:39.000 282 7698.31 1373.19 54341.04 88888.00 2022-10-09 02:06:40.000 282 7698.22 1373.18 54341.04 88888.00 2022-10-09 02:06:41.000 282 7698.09 1373.18 54340.99 88888.00 2022-10-09 02:06:42.000 282 7697.95 1373.21 54340.94 88888.00 2022-10-09 02:06:43.000 282 7697.84 1373.22 54340.92 88888.00 2022-10-09 02:06:44.000 282 7697.75 1373.23 54340.92 88888.00 2022-10-09 02:06:45.000 282 7697.66 1373.25 54340.92 88888.00 2022-10-09 02:06:46.000 282 7697.56 1373.29 54340.91 88888.00 2022-10-09 02:06:47.000 282 7697.47 1373.32 54340.89 88888.00 2022-10-09 02:06:48.000 282 7697.36 1373.35 54340.88 88888.00 2022-10-09 02:06:49.000 282 7697.23 1373.40 54340.82 88888.00 2022-10-09 02:06:50.000 282 7697.04 1373.42 54340.75 88888.00 2022-10-09 02:06:51.000 282 7696.84 1373.40 54340.68 88888.00 2022-10-09 02:06:52.000 282 7696.65 1373.38 54340.60 88888.00 2022-10-09 02:06:53.000 282 7696.49 1373.38 54340.54 88888.00 2022-10-09 02:06:54.000 282 7696.34 1373.39 54340.51 88888.00 2022-10-09 02:06:55.000 282 7696.21 1373.41 54340.50 88888.00 2022-10-09 02:06:56.000 282 7696.08 1373.40 54340.52 88888.00 2022-10-09 02:06:57.000 282 7695.95 1373.37 54340.53 88888.00 2022-10-09 02:06:58.000 282 7695.85 1373.38 54340.52 88888.00 2022-10-09 02:06:59.000 282 7695.75 1373.43 54340.50 88888.00 2022-10-09 02:07:00.000 282 7695.60 1373.45 54340.45 88888.00 2022-10-09 02:07:01.000 282 7695.43 1373.48 54340.38 88888.00 2022-10-09 02:07:02.000 282 7695.28 1373.54 54340.32 88888.00 2022-10-09 02:07:03.000 282 7695.12 1373.54 54340.27 88888.00 2022-10-09 02:07:04.000 282 7694.94 1373.49 54340.21 88888.00 2022-10-09 02:07:05.000 282 7694.77 1373.44 54340.17 88888.00 2022-10-09 02:07:06.000 282 7694.63 1373.37 54340.14 88888.00 2022-10-09 02:07:07.000 282 7694.50 1373.31 54340.13 88888.00 2022-10-09 02:07:08.000 282 7694.36 1373.29 54340.10 88888.00 2022-10-09 02:07:09.000 282 7694.17 1373.27 54340.01 88888.00 2022-10-09 02:07:10.000 282 7693.91 1373.24 54339.88 88888.00 2022-10-09 02:07:11.000 282 7693.64 1373.23 54339.75 88888.00 2022-10-09 02:07:12.000 282 7693.36 1373.22 54339.60 88888.00 2022-10-09 02:07:13.000 282 7693.06 1373.15 54339.46 88888.00 2022-10-09 02:07:14.000 282 7692.79 1373.08 54339.35 88888.00 2022-10-09 02:07:15.000 282 7692.57 1373.05 54339.25 88888.00 2022-10-09 02:07:16.000 282 7692.35 1373.03 54339.17 88888.00 2022-10-09 02:07:17.000 282 7692.10 1373.00 54339.06 88888.00 2022-10-09 02:07:18.000 282 7691.86 1372.99 54338.95 88888.00 2022-10-09 02:07:19.000 282 7691.63 1372.98 54338.87 88888.00 2022-10-09 02:07:20.000 282 7691.41 1372.97 54338.80 88888.00 2022-10-09 02:07:21.000 282 7691.20 1372.95 54338.71 88888.00 2022-10-09 02:07:22.000 282 7690.97 1372.91 54338.61 88888.00 2022-10-09 02:07:23.000 282 7690.73 1372.86 54338.52 88888.00 2022-10-09 02:07:24.000 282 7690.50 1372.85 54338.43 88888.00 2022-10-09 02:07:25.000 282 7690.28 1372.85 54338.32 88888.00 2022-10-09 02:07:26.000 282 7690.06 1372.83 54338.23 88888.00 2022-10-09 02:07:27.000 282 7689.86 1372.82 54338.14 88888.00 2022-10-09 02:07:28.000 282 7689.66 1372.86 54338.04 88888.00 2022-10-09 02:07:29.000 282 7689.43 1372.89 54337.92 88888.00 2022-10-09 02:07:30.000 282 7689.16 1372.94 54337.76 88888.00 2022-10-09 02:07:31.000 282 7688.88 1373.04 54337.56 88888.00 2022-10-09 02:07:32.000 282 7688.61 1373.13 54337.37 88888.00 2022-10-09 02:07:33.000 282 7688.35 1373.24 54337.21 88888.00 2022-10-09 02:07:34.000 282 7688.09 1373.37 54337.08 88888.00 2022-10-09 02:07:35.000 282 7687.87 1373.49 54336.98 88888.00 2022-10-09 02:07:36.000 282 7687.69 1373.60 54336.92 88888.00 2022-10-09 02:07:37.000 282 7687.53 1373.74 54336.85 88888.00 2022-10-09 02:07:38.000 282 7687.35 1373.90 54336.75 88888.00 2022-10-09 02:07:39.000 282 7687.17 1374.05 54336.68 88888.00 2022-10-09 02:07:40.000 282 7687.00 1374.16 54336.64 88888.00 2022-10-09 02:07:41.000 282 7686.86 1374.24 54336.62 88888.00 2022-10-09 02:07:42.000 282 7686.79 1374.33 54336.65 88888.00 2022-10-09 02:07:43.000 282 7686.75 1374.46 54336.70 88888.00 2022-10-09 02:07:44.000 282 7686.68 1374.61 54336.72 88888.00 2022-10-09 02:07:45.000 282 7686.62 1374.74 54336.74 88888.00 2022-10-09 02:07:46.000 282 7686.57 1374.83 54336.78 88888.00 2022-10-09 02:07:47.000 282 7686.53 1374.94 54336.82 88888.00 2022-10-09 02:07:48.000 282 7686.48 1375.06 54336.84 88888.00 2022-10-09 02:07:49.000 282 7686.46 1375.18 54336.85 88888.00 2022-10-09 02:07:50.000 282 7686.48 1375.29 54336.90 88888.00 2022-10-09 02:07:51.000 282 7686.46 1375.42 54336.95 88888.00 2022-10-09 02:07:52.000 282 7686.42 1375.59 54336.96 88888.00 2022-10-09 02:07:53.000 282 7686.34 1375.77 54336.93 88888.00 2022-10-09 02:07:54.000 282 7686.20 1375.91 54336.86 88888.00 2022-10-09 02:07:55.000 282 7686.01 1376.07 54336.76 88888.00 2022-10-09 02:07:56.000 282 7685.80 1376.22 54336.63 88888.00 2022-10-09 02:07:57.000 282 7685.58 1376.33 54336.51 88888.00 2022-10-09 02:07:58.000 282 7685.39 1376.42 54336.45 88888.00 2022-10-09 02:07:59.000 282 7685.21 1376.50 54336.44 88888.00 2022-10-09 02:08:00.000 282 7685.04 1376.58 54336.43 88888.00 2022-10-09 02:08:01.000 282 7684.91 1376.66 54336.41 88888.00 2022-10-09 02:08:02.000 282 7684.81 1376.72 54336.41 88888.00 2022-10-09 02:08:03.000 282 7684.70 1376.77 54336.41 88888.00 2022-10-09 02:08:04.000 282 7684.59 1376.82 54336.41 88888.00 2022-10-09 02:08:05.000 282 7684.49 1376.85 54336.43 88888.00 2022-10-09 02:08:06.000 282 7684.42 1376.87 54336.46 88888.00 2022-10-09 02:08:07.000 282 7684.37 1376.88 54336.52 88888.00 2022-10-09 02:08:08.000 282 7684.35 1376.87 54336.62 88888.00 2022-10-09 02:08:09.000 282 7684.38 1376.87 54336.71 88888.00 2022-10-09 02:08:10.000 282 7684.44 1376.89 54336.82 88888.00 2022-10-09 02:08:11.000 282 7684.48 1376.90 54336.95 88888.00 2022-10-09 02:08:12.000 282 7684.51 1376.94 54337.04 88888.00 2022-10-09 02:08:13.000 282 7684.54 1377.03 54337.09 88888.00 2022-10-09 02:08:14.000 282 7684.55 1377.10 54337.15 88888.00 2022-10-09 02:08:15.000 282 7684.56 1377.13 54337.24 88888.00 2022-10-09 02:08:16.000 282 7684.59 1377.16 54337.32 88888.00 2022-10-09 02:08:17.000 282 7684.62 1377.24 54337.38 88888.00 2022-10-09 02:08:18.000 282 7684.65 1377.35 54337.43 88888.00 2022-10-09 02:08:19.000 282 7684.68 1377.47 54337.48 88888.00 2022-10-09 02:08:20.000 282 7684.69 1377.64 54337.50 88888.00 2022-10-09 02:08:21.000 282 7684.67 1377.84 54337.51 88888.00 2022-10-09 02:08:22.000 282 7684.65 1378.02 54337.50 88888.00 2022-10-09 02:08:23.000 282 7684.61 1378.18 54337.51 88888.00 2022-10-09 02:08:24.000 282 7684.54 1378.33 54337.50 88888.00 2022-10-09 02:08:25.000 282 7684.48 1378.49 54337.49 88888.00 2022-10-09 02:08:26.000 282 7684.42 1378.65 54337.50 88888.00 2022-10-09 02:08:27.000 282 7684.32 1378.80 54337.48 88888.00 2022-10-09 02:08:28.000 282 7684.23 1378.93 54337.48 88888.00 2022-10-09 02:08:29.000 282 7684.16 1379.06 54337.51 88888.00 2022-10-09 02:08:30.000 282 7684.11 1379.17 54337.55 88888.00 2022-10-09 02:08:31.000 282 7684.09 1379.28 54337.61 88888.00 2022-10-09 02:08:32.000 282 7684.06 1379.42 54337.65 88888.00 2022-10-09 02:08:33.000 282 7684.01 1379.57 54337.66 88888.00 2022-10-09 02:08:34.000 282 7683.98 1379.69 54337.70 88888.00 2022-10-09 02:08:35.000 282 7683.97 1379.80 54337.77 88888.00 2022-10-09 02:08:36.000 282 7683.96 1379.86 54337.86 88888.00 2022-10-09 02:08:37.000 282 7684.00 1379.91 54337.96 88888.00 2022-10-09 02:08:38.000 282 7684.07 1379.97 54338.09 88888.00 2022-10-09 02:08:39.000 282 7684.13 1380.03 54338.22 88888.00 2022-10-09 02:08:40.000 282 7684.18 1380.08 54338.36 88888.00 2022-10-09 02:08:41.000 282 7684.28 1380.12 54338.51 88888.00 2022-10-09 02:08:42.000 282 7684.41 1380.17 54338.67 88888.00 2022-10-09 02:08:43.000 282 7684.55 1380.21 54338.83 88888.00 2022-10-09 02:08:44.000 282 7684.71 1380.29 54339.00 88888.00 2022-10-09 02:08:45.000 282 7684.87 1380.35 54339.20 88888.00 2022-10-09 02:08:46.000 282 7685.03 1380.38 54339.38 88888.00 2022-10-09 02:08:47.000 282 7685.16 1380.44 54339.53 88888.00 2022-10-09 02:08:48.000 282 7685.27 1380.51 54339.64 88888.00 2022-10-09 02:08:49.000 282 7685.37 1380.59 54339.72 88888.00 2022-10-09 02:08:50.000 282 7685.44 1380.67 54339.80 88888.00 2022-10-09 02:08:51.000 282 7685.50 1380.71 54339.89 88888.00 2022-10-09 02:08:52.000 282 7685.57 1380.76 54339.98 88888.00 2022-10-09 02:08:53.000 282 7685.65 1380.84 54340.06 88888.00 2022-10-09 02:08:54.000 282 7685.68 1380.93 54340.13 88888.00 2022-10-09 02:08:55.000 282 7685.65 1380.99 54340.17 88888.00 2022-10-09 02:08:56.000 282 7685.62 1381.04 54340.20 88888.00 2022-10-09 02:08:57.000 282 7685.59 1381.06 54340.22 88888.00 2022-10-09 02:08:58.000 282 7685.56 1381.05 54340.27 88888.00 2022-10-09 02:08:59.000 282 7685.51 1381.03 54340.32 88888.00 2022-10-09 02:09:00.000 282 7685.45 1381.04 54340.36 88888.00 2022-10-09 02:09:01.000 282 7685.39 1381.07 54340.38 88888.00 2022-10-09 02:09:02.000 282 7685.31 1381.08 54340.39 88888.00 2022-10-09 02:09:03.000 282 7685.18 1381.07 54340.38 88888.00 2022-10-09 02:09:04.000 282 7685.07 1381.07 54340.38 88888.00 2022-10-09 02:09:05.000 282 7684.96 1381.06 54340.40 88888.00 2022-10-09 02:09:06.000 282 7684.87 1381.03 54340.43 88888.00 2022-10-09 02:09:07.000 282 7684.79 1381.00 54340.48 88888.00 2022-10-09 02:09:08.000 282 7684.68 1380.97 54340.52 88888.00 2022-10-09 02:09:09.000 282 7684.56 1380.96 54340.52 88888.00 2022-10-09 02:09:10.000 282 7684.43 1380.96 54340.50 88888.00 2022-10-09 02:09:11.000 282 7684.27 1380.95 54340.46 88888.00 2022-10-09 02:09:12.000 282 7684.11 1380.93 54340.45 88888.00 2022-10-09 02:09:13.000 282 7683.97 1380.90 54340.44 88888.00 2022-10-09 02:09:14.000 282 7683.79 1380.85 54340.43 88888.00 2022-10-09 02:09:15.000 282 7683.61 1380.78 54340.41 88888.00 2022-10-09 02:09:16.000 282 7683.46 1380.71 54340.41 88888.00 2022-10-09 02:09:17.000 282 7683.31 1380.68 54340.43 88888.00 2022-10-09 02:09:18.000 282 7683.19 1380.67 54340.45 88888.00 2022-10-09 02:09:19.000 282 7683.10 1380.66 54340.47 88888.00 2022-10-09 02:09:20.000 282 7683.00 1380.69 54340.49 88888.00 2022-10-09 02:09:21.000 282 7682.90 1380.77 54340.49 88888.00 2022-10-09 02:09:22.000 282 7682.80 1380.83 54340.50 88888.00 2022-10-09 02:09:23.000 282 7682.67 1380.87 54340.52 88888.00 2022-10-09 02:09:24.000 282 7682.52 1380.92 54340.50 88888.00 2022-10-09 02:09:25.000 282 7682.39 1380.94 54340.48 88888.00 2022-10-09 02:09:26.000 282 7682.28 1380.91 54340.51 88888.00 2022-10-09 02:09:27.000 282 7682.20 1380.87 54340.56 88888.00 2022-10-09 02:09:28.000 282 7682.18 1380.85 54340.64 88888.00 2022-10-09 02:09:29.000 282 7682.19 1380.85 54340.76 88888.00 2022-10-09 02:09:30.000 282 7682.20 1380.88 54340.86 88888.00 2022-10-09 02:09:31.000 282 7682.20 1380.94 54340.93 88888.00 2022-10-09 02:09:32.000 282 7682.18 1380.99 54340.96 88888.00 2022-10-09 02:09:33.000 282 7682.15 1381.00 54341.00 88888.00 2022-10-09 02:09:34.000 282 7682.11 1380.96 54341.07 88888.00 2022-10-09 02:09:35.000 282 7682.09 1380.92 54341.16 88888.00 2022-10-09 02:09:36.000 282 7682.08 1380.87 54341.24 88888.00 2022-10-09 02:09:37.000 282 7682.07 1380.83 54341.31 88888.00 2022-10-09 02:09:38.000 282 7682.02 1380.78 54341.35 88888.00 2022-10-09 02:09:39.000 282 7681.92 1380.72 54341.34 88888.00 2022-10-09 02:09:40.000 282 7681.78 1380.63 54341.31 88888.00 2022-10-09 02:09:41.000 282 7681.65 1380.52 54341.30 88888.00 2022-10-09 02:09:42.000 282 7681.52 1380.41 54341.31 88888.00 2022-10-09 02:09:43.000 282 7681.42 1380.31 54341.34 88888.00 2022-10-09 02:09:44.000 282 7681.36 1380.24 54341.38 88888.00 2022-10-09 02:09:45.000 282 7681.30 1380.21 54341.44 88888.00 2022-10-09 02:09:46.000 282 7681.25 1380.19 54341.48 88888.00 2022-10-09 02:09:47.000 282 7681.18 1380.18 54341.49 88888.00 2022-10-09 02:09:48.000 282 7681.08 1380.18 54341.47 88888.00 2022-10-09 02:09:49.000 282 7681.00 1380.20 54341.45 88888.00 2022-10-09 02:09:50.000 282 7680.92 1380.21 54341.45 88888.00 2022-10-09 02:09:51.000 282 7680.84 1380.25 54341.44 88888.00 2022-10-09 02:09:52.000 282 7680.79 1380.33 54341.44 88888.00 2022-10-09 02:09:53.000 282 7680.74 1380.45 54341.42 88888.00 2022-10-09 02:09:54.000 282 7680.63 1380.58 54341.36 88888.00 2022-10-09 02:09:55.000 282 7680.46 1380.72 54341.27 88888.00 2022-10-09 02:09:56.000 282 7680.28 1380.79 54341.18 88888.00 2022-10-09 02:09:57.000 282 7680.14 1380.79 54341.16 88888.00 2022-10-09 02:09:58.000 282 7680.07 1380.77 54341.20 88888.00 2022-10-09 02:09:59.000 282 7680.06 1380.76 54341.29 88888.00 2022-10-09 02:10:00.000 282 7680.07 1380.79 54341.39 88888.00 2022-10-09 02:10:01.000 282 7680.07 1380.84 54341.45 88888.00 2022-10-09 02:10:02.000 282 7680.07 1380.84 54341.50 88888.00 2022-10-09 02:10:03.000 282 7680.08 1380.83 54341.57 88888.00 2022-10-09 02:10:04.000 282 7680.09 1380.83 54341.64 88888.00 2022-10-09 02:10:05.000 282 7680.10 1380.85 54341.70 88888.00 2022-10-09 02:10:06.000 282 7680.10 1380.87 54341.73 88888.00 2022-10-09 02:10:07.000 282 7680.08 1380.88 54341.74 88888.00 2022-10-09 02:10:08.000 282 7680.06 1380.87 54341.77 88888.00 2022-10-09 02:10:09.000 282 7680.06 1380.87 54341.80 88888.00 2022-10-09 02:10:10.000 282 7680.07 1380.89 54341.84 88888.00 2022-10-09 02:10:11.000 282 7680.09 1380.91 54341.90 88888.00 2022-10-09 02:10:12.000 282 7680.15 1380.90 54342.02 88888.00 2022-10-09 02:10:13.000 282 7680.22 1380.90 54342.12 88888.00 2022-10-09 02:10:14.000 282 7680.25 1380.94 54342.16 88888.00 2022-10-09 02:10:15.000 282 7680.24 1380.97 54342.18 88888.00 2022-10-09 02:10:16.000 282 7680.23 1380.95 54342.23 88888.00 2022-10-09 02:10:17.000 282 7680.22 1380.88 54342.30 88888.00 2022-10-09 02:10:18.000 282 7680.23 1380.84 54342.37 88888.00 2022-10-09 02:10:19.000 282 7680.29 1380.83 54342.47 88888.00 2022-10-09 02:10:20.000 282 7680.37 1380.80 54342.59 88888.00 2022-10-09 02:10:21.000 282 7680.47 1380.79 54342.69 88888.00 2022-10-09 02:10:22.000 282 7680.57 1380.78 54342.79 88888.00 2022-10-09 02:10:23.000 282 7680.64 1380.77 54342.88 88888.00 2022-10-09 02:10:24.000 282 7680.66 1380.77 54342.91 88888.00 2022-10-09 02:10:25.000 282 7680.64 1380.79 54342.89 88888.00 2022-10-09 02:10:26.000 282 7680.58 1380.80 54342.85 88888.00 2022-10-09 02:10:27.000 282 7680.50 1380.80 54342.80 88888.00 2022-10-09 02:10:28.000 282 7680.39 1380.80 54342.73 88888.00 2022-10-09 02:10:29.000 282 7680.25 1380.79 54342.65 88888.00 2022-10-09 02:10:30.000 282 7680.08 1380.76 54342.59 88888.00 2022-10-09 02:10:31.000 282 7679.95 1380.66 54342.57 88888.00 2022-10-09 02:10:32.000 282 7679.81 1380.53 54342.54 88888.00 2022-10-09 02:10:33.000 282 7679.62 1380.41 54342.46 88888.00 2022-10-09 02:10:34.000 282 7679.38 1380.29 54342.38 88888.00 2022-10-09 02:10:35.000 282 7679.16 1380.14 54342.32 88888.00 2022-10-09 02:10:36.000 282 7678.97 1379.96 54342.26 88888.00 2022-10-09 02:10:37.000 282 7678.80 1379.74 54342.21 88888.00 2022-10-09 02:10:38.000 282 7678.67 1379.49 54342.24 88888.00 2022-10-09 02:10:39.000 282 7678.61 1379.25 54342.33 88888.00 2022-10-09 02:10:40.000 282 7678.55 1379.06 54342.40 88888.00 2022-10-09 02:10:41.000 282 7678.49 1378.91 54342.45 88888.00 2022-10-09 02:10:42.000 282 7678.48 1378.75 54342.54 88888.00 2022-10-09 02:10:43.000 282 7678.45 1378.56 54342.61 88888.00 2022-10-09 02:10:44.000 282 7678.38 1378.41 54342.65 88888.00 2022-10-09 02:10:45.000 282 7678.32 1378.30 54342.68 88888.00 2022-10-09 02:10:46.000 282 7678.32 1378.17 54342.73 88888.00 2022-10-09 02:10:47.000 282 7678.38 1378.03 54342.86 88888.00 2022-10-09 02:10:48.000 282 7678.47 1377.91 54342.99 88888.00 2022-10-09 02:10:49.000 282 7678.56 1377.83 54343.10 88888.00 2022-10-09 02:10:50.000 282 7678.65 1377.79 54343.20 88888.00 2022-10-09 02:10:51.000 282 7678.73 1377.76 54343.31 88888.00 2022-10-09 02:10:52.000 282 7678.80 1377.72 54343.39 88888.00 2022-10-09 02:10:53.000 282 7678.87 1377.73 54343.42 88888.00 2022-10-09 02:10:54.000 282 7678.90 1377.76 54343.41 88888.00 2022-10-09 02:10:55.000 282 7678.96 1377.78 54343.44 88888.00 2022-10-09 02:10:56.000 282 7678.99 1377.79 54343.48 88888.00 2022-10-09 02:10:57.000 282 7678.97 1377.79 54343.48 88888.00 2022-10-09 02:10:58.000 282 7678.96 1377.79 54343.46 88888.00 2022-10-09 02:10:59.000 282 7678.96 1377.77 54343.48 88888.00 2022-10-09 02:11:00.000 282 7678.93 1377.72 54343.51 88888.00 2022-10-09 02:11:01.000 282 7678.93 1377.71 54343.50 88888.00 2022-10-09 02:11:02.000 282 7678.98 1377.76 54343.50 88888.00 2022-10-09 02:11:03.000 282 7679.00 1377.79 54343.54 88888.00 2022-10-09 02:11:04.000 282 7678.99 1377.78 54343.57 88888.00 2022-10-09 02:11:05.000 282 7678.99 1377.75 54343.60 88888.00 2022-10-09 02:11:06.000 282 7678.96 1377.70 54343.63 88888.00 2022-10-09 02:11:07.000 282 7678.93 1377.64 54343.64 88888.00 2022-10-09 02:11:08.000 282 7678.94 1377.60 54343.67 88888.00 2022-10-09 02:11:09.000 282 7678.96 1377.57 54343.71 88888.00 2022-10-09 02:11:10.000 282 7678.96 1377.54 54343.75 88888.00 2022-10-09 02:11:11.000 282 7678.99 1377.51 54343.79 88888.00 2022-10-09 02:11:12.000 282 7679.02 1377.46 54343.87 88888.00 2022-10-09 02:11:13.000 282 7679.06 1377.39 54343.95 88888.00 2022-10-09 02:11:14.000 282 7679.07 1377.32 54343.98 88888.00 2022-10-09 02:11:15.000 282 7679.08 1377.31 54343.99 88888.00 2022-10-09 02:11:16.000 282 7679.13 1377.32 54344.04 88888.00 2022-10-09 02:11:17.000 282 7679.19 1377.28 54344.10 88888.00 2022-10-09 02:11:18.000 282 7679.17 1377.24 54344.10 88888.00 2022-10-09 02:11:19.000 282 7679.13 1377.25 54344.08 88888.00 2022-10-09 02:11:20.000 282 7679.17 1377.30 54344.14 88888.00 2022-10-09 02:11:21.000 282 7679.24 1377.34 54344.22 88888.00 2022-10-09 02:11:22.000 282 7679.28 1377.41 54344.24 88888.00 2022-10-09 02:11:23.000 282 7679.29 1377.51 54344.22 88888.00 2022-10-09 02:11:24.000 282 7679.29 1377.62 54344.22 88888.00 2022-10-09 02:11:25.000 282 7679.26 1377.68 54344.20 88888.00 2022-10-09 02:11:26.000 282 7679.21 1377.69 54344.16 88888.00 2022-10-09 02:11:27.000 282 7679.17 1377.69 54344.14 88888.00 2022-10-09 02:11:28.000 282 7679.11 1377.72 54344.13 88888.00 2022-10-09 02:11:29.000 282 7679.02 1377.75 54344.09 88888.00 2022-10-09 02:11:30.000 282 7678.91 1377.76 54344.02 88888.00 2022-10-09 02:11:31.000 282 7678.79 1377.75 54343.94 88888.00 2022-10-09 02:11:32.000 282 7678.61 1377.72 54343.82 88888.00 2022-10-09 02:11:33.000 282 7678.39 1377.68 54343.70 88888.00 2022-10-09 02:11:34.000 282 7678.16 1377.55 54343.62 88888.00 2022-10-09 02:11:35.000 282 7677.94 1377.34 54343.56 88888.00 2022-10-09 02:11:36.000 282 7677.73 1377.11 54343.50 88888.00 2022-10-09 02:11:37.000 282 7677.53 1376.88 54343.49 88888.00 2022-10-09 02:11:38.000 282 7677.36 1376.61 54343.48 88888.00 2022-10-09 02:11:39.000 282 7677.20 1376.36 54343.46 88888.00 2022-10-09 02:11:40.000 282 7677.07 1376.14 54343.45 88888.00 2022-10-09 02:11:41.000 282 7676.97 1375.95 54343.46 88888.00 2022-10-09 02:11:42.000 282 7676.88 1375.81 54343.49 88888.00 2022-10-09 02:11:43.000 282 7676.78 1375.71 54343.47 88888.00 2022-10-09 02:11:44.000 282 7676.67 1375.66 54343.40 88888.00 2022-10-09 02:11:45.000 282 7676.54 1375.62 54343.32 88888.00 2022-10-09 02:11:46.000 282 7676.40 1375.54 54343.29 88888.00 2022-10-09 02:11:47.000 282 7676.28 1375.46 54343.27 88888.00 2022-10-09 02:11:48.000 282 7676.15 1375.38 54343.24 88888.00 2022-10-09 02:11:49.000 282 7676.01 1375.27 54343.19 88888.00 2022-10-09 02:11:50.000 282 7675.89 1375.14 54343.15 88888.00 2022-10-09 02:11:51.000 282 7675.76 1375.05 54343.12 88888.00 2022-10-09 02:11:52.000 282 7675.62 1374.96 54343.09 88888.00 2022-10-09 02:11:53.000 282 7675.51 1374.85 54343.06 88888.00 2022-10-09 02:11:54.000 282 7675.43 1374.70 54343.06 88888.00 2022-10-09 02:11:55.000 282 7675.39 1374.58 54343.11 88888.00 2022-10-09 02:11:56.000 282 7675.37 1374.47 54343.15 88888.00 2022-10-09 02:11:57.000 282 7675.30 1374.37 54343.15 88888.00 2022-10-09 02:11:58.000 282 7675.21 1374.31 54343.12 88888.00 2022-10-09 02:11:59.000 282 7675.15 1374.27 54343.12 88888.00 2022-10-09 02:12:00.000 282 7675.12 1374.25 54343.16 88888.00 2022-10-09 02:12:01.000 282 7675.12 1374.28 54343.16 88888.00 2022-10-09 02:12:02.000 282 7675.09 1374.31 54343.17 88888.00 2022-10-09 02:12:03.000 282 7675.07 1374.34 54343.20 88888.00 2022-10-09 02:12:04.000 282 7675.08 1374.40 54343.23 88888.00 2022-10-09 02:12:05.000 282 7675.10 1374.46 54343.27 88888.00 2022-10-09 02:12:06.000 282 7675.08 1374.50 54343.27 88888.00 2022-10-09 02:12:07.000 282 7675.03 1374.55 54343.22 88888.00 2022-10-09 02:12:08.000 282 7674.96 1374.57 54343.19 88888.00 2022-10-09 02:12:09.000 282 7674.88 1374.58 54343.17 88888.00 2022-10-09 02:12:10.000 282 7674.82 1374.61 54343.14 88888.00 2022-10-09 02:12:11.000 282 7674.73 1374.63 54343.11 88888.00 2022-10-09 02:12:12.000 282 7674.60 1374.61 54343.07 88888.00 2022-10-09 02:12:13.000 282 7674.46 1374.54 54343.02 88888.00 2022-10-09 02:12:14.000 282 7674.35 1374.46 54342.99 88888.00 2022-10-09 02:12:15.000 282 7674.28 1374.37 54343.00 88888.00 2022-10-09 02:12:16.000 282 7674.25 1374.29 54343.05 88888.00 2022-10-09 02:12:17.000 282 7674.22 1374.30 54343.09 88888.00 2022-10-09 02:12:18.000 282 7674.19 1374.35 54343.07 88888.00 2022-10-09 02:12:19.000 282 7674.12 1374.39 54343.05 88888.00 2022-10-09 02:12:20.000 282 7674.02 1374.40 54343.02 88888.00 2022-10-09 02:12:21.000 282 7673.90 1374.35 54342.97 88888.00 2022-10-09 02:12:22.000 282 7673.80 1374.31 54342.93 88888.00 2022-10-09 02:12:23.000 282 7673.71 1374.28 54342.92 88888.00 2022-10-09 02:12:24.000 282 7673.59 1374.22 54342.89 88888.00 2022-10-09 02:12:25.000 282 7673.47 1374.11 54342.88 88888.00 2022-10-09 02:12:26.000 282 7673.43 1373.99 54342.94 88888.00 2022-10-09 02:12:27.000 282 7673.46 1373.87 54343.07 88888.00 2022-10-09 02:12:28.000 282 7673.52 1373.78 54343.20 88888.00 2022-10-09 02:12:29.000 282 7673.60 1373.73 54343.29 88888.00 2022-10-09 02:12:30.000 282 7673.65 1373.73 54343.34 88888.00 2022-10-09 02:12:31.000 282 7673.65 1373.76 54343.36 88888.00 2022-10-09 02:12:32.000 282 7673.61 1373.78 54343.34 88888.00 2022-10-09 02:12:33.000 282 7673.56 1373.80 54343.32 88888.00 2022-10-09 02:12:34.000 282 7673.50 1373.82 54343.27 88888.00 2022-10-09 02:12:35.000 282 7673.39 1373.83 54343.21 88888.00 2022-10-09 02:12:36.000 282 7673.29 1373.83 54343.15 88888.00 2022-10-09 02:12:37.000 282 7673.23 1373.82 54343.13 88888.00 2022-10-09 02:12:38.000 282 7673.17 1373.81 54343.14 88888.00 2022-10-09 02:12:39.000 282 7673.10 1373.80 54343.12 88888.00 2022-10-09 02:12:40.000 282 7673.01 1373.79 54343.09 88888.00 2022-10-09 02:12:41.000 282 7672.88 1373.80 54343.03 88888.00 2022-10-09 02:12:42.000 282 7672.73 1373.81 54342.95 88888.00 2022-10-09 02:12:43.000 282 7672.62 1373.80 54342.93 88888.00 2022-10-09 02:12:44.000 282 7672.61 1373.80 54342.97 88888.00 2022-10-09 02:12:45.000 282 7672.62 1373.88 54343.01 88888.00 2022-10-09 02:12:46.000 282 7672.63 1373.98 54343.04 88888.00 2022-10-09 02:12:47.000 282 7672.66 1374.06 54343.09 88888.00 2022-10-09 02:12:48.000 282 7672.70 1374.10 54343.16 88888.00 2022-10-09 02:12:49.000 282 7672.74 1374.11 54343.22 88888.00 2022-10-09 02:12:50.000 282 7672.82 1374.15 54343.30 88888.00 2022-10-09 02:12:51.000 282 7672.91 1374.18 54343.41 88888.00 2022-10-09 02:12:52.000 282 7672.94 1374.15 54343.48 88888.00 2022-10-09 02:12:53.000 282 7672.94 1374.09 54343.50 88888.00 2022-10-09 02:12:54.000 282 7672.94 1374.02 54343.54 88888.00 2022-10-09 02:12:55.000 282 7672.97 1373.92 54343.63 88888.00 2022-10-09 02:12:56.000 282 7673.06 1373.81 54343.76 88888.00 2022-10-09 02:12:57.000 282 7673.20 1373.68 54343.92 88888.00 2022-10-09 02:12:58.000 282 7673.32 1373.54 54344.07 88888.00 2022-10-09 02:12:59.000 282 7673.44 1373.43 54344.20 88888.00 2022-10-09 02:13:00.000 282 7673.54 1373.32 54344.31 88888.00 2022-10-09 02:13:01.000 282 7673.59 1373.19 54344.36 88888.00 2022-10-09 02:13:02.000 282 7673.59 1373.06 54344.38 88888.00 2022-10-09 02:13:03.000 282 7673.60 1372.92 54344.43 88888.00 2022-10-09 02:13:04.000 282 7673.63 1372.79 54344.49 88888.00 2022-10-09 02:13:05.000 282 7673.66 1372.67 54344.53 88888.00 2022-10-09 02:13:06.000 282 7673.68 1372.56 54344.56 88888.00 2022-10-09 02:13:07.000 282 7673.72 1372.43 54344.61 88888.00 2022-10-09 02:13:08.000 282 7673.75 1372.28 54344.66 88888.00 2022-10-09 02:13:09.000 282 7673.78 1372.14 54344.73 88888.00 2022-10-09 02:13:10.000 282 7673.81 1371.99 54344.78 88888.00 2022-10-09 02:13:11.000 282 7673.82 1371.83 54344.82 88888.00 2022-10-09 02:13:12.000 282 7673.82 1371.66 54344.85 88888.00 2022-10-09 02:13:13.000 282 7673.84 1371.47 54344.90 88888.00 2022-10-09 02:13:14.000 282 7673.86 1371.29 54344.95 88888.00 2022-10-09 02:13:15.000 282 7673.89 1371.15 54344.98 88888.00 2022-10-09 02:13:16.000 282 7673.92 1370.98 54345.04 88888.00 2022-10-09 02:13:17.000 282 7673.97 1370.74 54345.12 88888.00 2022-10-09 02:13:18.000 282 7674.02 1370.49 54345.21 88888.00 2022-10-09 02:13:19.000 282 7674.07 1370.24 54345.29 88888.00 2022-10-09 02:13:20.000 282 7674.12 1369.96 54345.37 88888.00 2022-10-09 02:13:21.000 282 7674.20 1369.71 54345.46 88888.00 2022-10-09 02:13:22.000 282 7674.33 1369.50 54345.57 88888.00 2022-10-09 02:13:23.000 282 7674.46 1369.31 54345.67 88888.00 2022-10-09 02:13:24.000 282 7674.54 1369.18 54345.71 88888.00 2022-10-09 02:13:25.000 282 7674.54 1369.06 54345.70 88888.00 2022-10-09 02:13:26.000 282 7674.52 1368.89 54345.68 88888.00 2022-10-09 02:13:27.000 282 7674.50 1368.69 54345.68 88888.00 2022-10-09 02:13:28.000 282 7674.48 1368.48 54345.69 88888.00 2022-10-09 02:13:29.000 282 7674.48 1368.30 54345.70 88888.00 2022-10-09 02:13:30.000 282 7674.53 1368.15 54345.73 88888.00 2022-10-09 02:13:31.000 282 7674.59 1368.03 54345.78 88888.00 2022-10-09 02:13:32.000 282 7674.63 1367.91 54345.80 88888.00 2022-10-09 02:13:33.000 282 7674.65 1367.82 54345.79 88888.00 2022-10-09 02:13:34.000 282 7674.66 1367.74 54345.77 88888.00 2022-10-09 02:13:35.000 282 7674.64 1367.66 54345.75 88888.00 2022-10-09 02:13:36.000 282 7674.62 1367.55 54345.74 88888.00 2022-10-09 02:13:37.000 282 7674.59 1367.40 54345.72 88888.00 2022-10-09 02:13:38.000 282 7674.50 1367.24 54345.64 88888.00 2022-10-09 02:13:39.000 282 7674.39 1367.09 54345.57 88888.00 2022-10-09 02:13:40.000 282 7674.33 1366.95 54345.56 88888.00 2022-10-09 02:13:41.000 282 7674.31 1366.78 54345.59 88888.00 2022-10-09 02:13:42.000 282 7674.31 1366.61 54345.61 88888.00 2022-10-09 02:13:43.000 282 7674.32 1366.49 54345.61 88888.00 2022-10-09 02:13:44.000 282 7674.30 1366.39 54345.56 88888.00 2022-10-09 02:13:45.000 282 7674.24 1366.28 54345.52 88888.00 2022-10-09 02:13:46.000 282 7674.21 1366.17 54345.47 88888.00 2022-10-09 02:13:47.000 282 7674.17 1366.07 54345.41 88888.00 2022-10-09 02:13:48.000 282 7674.07 1365.98 54345.30 88888.00 2022-10-09 02:13:49.000 282 7673.94 1365.86 54345.20 88888.00 2022-10-09 02:13:50.000 282 7673.82 1365.73 54345.11 88888.00 2022-10-09 02:13:51.000 282 7673.71 1365.60 54345.03 88888.00 2022-10-09 02:13:52.000 282 7673.58 1365.45 54344.93 88888.00 2022-10-09 02:13:53.000 282 7673.41 1365.27 54344.81 88888.00 2022-10-09 02:13:54.000 282 7673.25 1365.11 54344.70 88888.00 2022-10-09 02:13:55.000 282 7673.11 1364.95 54344.63 88888.00 2022-10-09 02:13:56.000 282 7673.00 1364.76 54344.57 88888.00 2022-10-09 02:13:57.000 282 7672.87 1364.55 54344.48 88888.00 2022-10-09 02:13:58.000 282 7672.73 1364.33 54344.41 88888.00 2022-10-09 02:13:59.000 282 7672.60 1364.07 54344.36 88888.00 2022-10-09 02:14:00.000 282 7672.49 1363.77 54344.32 88888.00 2022-10-09 02:14:01.000 282 7672.38 1363.50 54344.27 88888.00 2022-10-09 02:14:02.000 282 7672.26 1363.26 54344.20 88888.00 2022-10-09 02:14:03.000 282 7672.12 1362.99 54344.11 88888.00 2022-10-09 02:14:04.000 282 7671.95 1362.70 54344.01 88888.00 2022-10-09 02:14:05.000 282 7671.77 1362.46 54343.89 88888.00 2022-10-09 02:14:06.000 282 7671.58 1362.26 54343.73 88888.00 2022-10-09 02:14:07.000 282 7671.36 1362.05 54343.57 88888.00 2022-10-09 02:14:08.000 282 7671.15 1361.83 54343.43 88888.00 2022-10-09 02:14:09.000 282 7670.97 1361.58 54343.33 88888.00 2022-10-09 02:14:10.000 282 7670.78 1361.32 54343.24 88888.00 2022-10-09 02:14:11.000 282 7670.55 1361.06 54343.10 88888.00 2022-10-09 02:14:12.000 282 7670.36 1360.81 54342.98 88888.00 2022-10-09 02:14:13.000 282 7670.22 1360.58 54342.92 88888.00 2022-10-09 02:14:14.000 282 7670.09 1360.35 54342.86 88888.00 2022-10-09 02:14:15.000 282 7669.95 1360.15 54342.73 88888.00 2022-10-09 02:14:16.000 282 7669.81 1360.02 54342.60 88888.00 2022-10-09 02:14:17.000 282 7669.66 1359.91 54342.47 88888.00 2022-10-09 02:14:18.000 282 7669.48 1359.80 54342.32 88888.00 2022-10-09 02:14:19.000 282 7669.31 1359.72 54342.15 88888.00 2022-10-09 02:14:20.000 282 7669.16 1359.68 54342.02 88888.00 2022-10-09 02:14:21.000 282 7669.00 1359.65 54341.87 88888.00 2022-10-09 02:14:22.000 282 7668.84 1359.63 54341.68 88888.00 2022-10-09 02:14:23.000 282 7668.70 1359.63 54341.53 88888.00 2022-10-09 02:14:24.000 282 7668.59 1359.59 54341.41 88888.00 2022-10-09 02:14:25.000 282 7668.49 1359.51 54341.32 88888.00 2022-10-09 02:14:26.000 282 7668.42 1359.46 54341.26 88888.00 2022-10-09 02:14:27.000 282 7668.37 1359.43 54341.21 88888.00 2022-10-09 02:14:28.000 282 7668.35 1359.42 54341.16 88888.00 2022-10-09 02:14:29.000 282 7668.34 1359.46 54341.11 88888.00 2022-10-09 02:14:30.000 282 7668.31 1359.47 54341.05 88888.00 2022-10-09 02:14:31.000 282 7668.28 1359.45 54340.97 88888.00 2022-10-09 02:14:32.000 282 7668.23 1359.44 54340.87 88888.00 2022-10-09 02:14:33.000 282 7668.19 1359.44 54340.77 88888.00 2022-10-09 02:14:34.000 282 7668.16 1359.44 54340.70 88888.00 2022-10-09 02:14:35.000 282 7668.12 1359.45 54340.60 88888.00 2022-10-09 02:14:36.000 282 7668.09 1359.48 54340.51 88888.00 2022-10-09 02:14:37.000 282 7668.07 1359.52 54340.45 88888.00 2022-10-09 02:14:38.000 282 7668.04 1359.54 54340.36 88888.00 2022-10-09 02:14:39.000 282 7667.95 1359.54 54340.21 88888.00 2022-10-09 02:14:40.000 282 7667.81 1359.57 54340.00 88888.00 2022-10-09 02:14:41.000 282 7667.67 1359.63 54339.79 88888.00 2022-10-09 02:14:42.000 282 7667.51 1359.68 54339.59 88888.00 2022-10-09 02:14:43.000 282 7667.35 1359.69 54339.41 88888.00 2022-10-09 02:14:44.000 282 7667.20 1359.67 54339.28 88888.00 2022-10-09 02:14:45.000 282 7667.04 1359.66 54339.12 88888.00 2022-10-09 02:14:46.000 282 7666.86 1359.68 54338.91 88888.00 2022-10-09 02:14:47.000 282 7666.66 1359.67 54338.72 88888.00 2022-10-09 02:14:48.000 282 7666.46 1359.64 54338.56 88888.00 2022-10-09 02:14:49.000 282 7666.28 1359.64 54338.40 88888.00 2022-10-09 02:14:50.000 282 7666.11 1359.65 54338.25 88888.00 2022-10-09 02:14:51.000 282 7665.95 1359.67 54338.09 88888.00 2022-10-09 02:14:52.000 282 7665.79 1359.71 54337.92 88888.00 2022-10-09 02:14:53.000 282 7665.62 1359.74 54337.77 88888.00 2022-10-09 02:14:54.000 282 7665.44 1359.74 54337.61 88888.00 2022-10-09 02:14:55.000 282 7665.25 1359.75 54337.45 88888.00 2022-10-09 02:14:56.000 282 7665.08 1359.78 54337.32 88888.00 2022-10-09 02:14:57.000 282 7664.98 1359.85 54337.19 88888.00 2022-10-09 02:14:58.000 282 7664.88 1359.94 54337.07 88888.00 2022-10-09 02:14:59.000 282 7664.79 1360.03 54336.98 88888.00 2022-10-09 02:15:00.000 282 7664.70 1360.09 54336.91 88888.00 2022-10-09 02:15:01.000 282 7664.63 1360.16 54336.82 88888.00 2022-10-09 02:15:02.000 282 7664.55 1360.25 54336.71 88888.00 2022-10-09 02:15:03.000 282 7664.46 1360.35 54336.59 88888.00 2022-10-09 02:15:04.000 282 7664.35 1360.44 54336.44 88888.00 2022-10-09 02:15:05.000 282 7664.24 1360.52 54336.28 88888.00 2022-10-09 02:15:06.000 282 7664.14 1360.63 54336.17 88888.00 2022-10-09 02:15:07.000 282 7664.06 1360.75 54336.08 88888.00 2022-10-09 02:15:08.000 282 7663.98 1360.87 54335.98 88888.00 2022-10-09 02:15:09.000 282 7663.90 1360.99 54335.86 88888.00 2022-10-09 02:15:10.000 282 7663.81 1361.08 54335.73 88888.00 2022-10-09 02:15:11.000 282 7663.68 1361.16 54335.60 88888.00 2022-10-09 02:15:12.000 282 7663.51 1361.22 54335.42 88888.00 2022-10-09 02:15:13.000 282 7663.35 1361.26 54335.27 88888.00 2022-10-09 02:15:14.000 282 7663.18 1361.30 54335.12 88888.00 2022-10-09 02:15:15.000 282 7662.97 1361.35 54334.95 88888.00 2022-10-09 02:15:16.000 282 7662.80 1361.40 54334.80 88888.00 2022-10-09 02:15:17.000 282 7662.68 1361.43 54334.70 88888.00 2022-10-09 02:15:18.000 282 7662.59 1361.41 54334.65 88888.00 2022-10-09 02:15:19.000 282 7662.55 1361.37 54334.63 88888.00 2022-10-09 02:15:20.000 282 7662.52 1361.37 54334.62 88888.00 2022-10-09 02:15:21.000 282 7662.51 1361.42 54334.61 88888.00 2022-10-09 02:15:22.000 282 7662.52 1361.47 54334.60 88888.00 2022-10-09 02:15:23.000 282 7662.53 1361.49 54334.59 88888.00 2022-10-09 02:15:24.000 282 7662.53 1361.50 54334.56 88888.00 2022-10-09 02:15:25.000 282 7662.52 1361.52 54334.52 88888.00 2022-10-09 02:15:26.000 282 7662.50 1361.52 54334.50 88888.00 2022-10-09 02:15:27.000 282 7662.50 1361.51 54334.49 88888.00 2022-10-09 02:15:28.000 282 7662.52 1361.48 54334.50 88888.00 2022-10-09 02:15:29.000 282 7662.53 1361.48 54334.46 88888.00 2022-10-09 02:15:30.000 282 7662.52 1361.51 54334.41 88888.00 2022-10-09 02:15:31.000 282 7662.51 1361.56 54334.36 88888.00 2022-10-09 02:15:32.000 282 7662.50 1361.61 54334.33 88888.00 2022-10-09 02:15:33.000 282 7662.52 1361.64 54334.31 88888.00 2022-10-09 02:15:34.000 282 7662.52 1361.67 54334.26 88888.00 2022-10-09 02:15:35.000 282 7662.48 1361.69 54334.19 88888.00 2022-10-09 02:15:36.000 282 7662.44 1361.74 54334.12 88888.00 2022-10-09 02:15:37.000 282 7662.44 1361.83 54334.06 88888.00 2022-10-09 02:15:38.000 282 7662.46 1361.95 54333.99 88888.00 2022-10-09 02:15:39.000 282 7662.47 1362.08 54333.93 88888.00 2022-10-09 02:15:40.000 282 7662.48 1362.22 54333.86 88888.00 2022-10-09 02:15:41.000 282 7662.48 1362.34 54333.80 88888.00 2022-10-09 02:15:42.000 282 7662.50 1362.42 54333.79 88888.00 2022-10-09 02:15:43.000 282 7662.55 1362.47 54333.79 88888.00 2022-10-09 02:15:44.000 282 7662.60 1362.53 54333.80 88888.00 2022-10-09 02:15:45.000 282 7662.67 1362.62 54333.80 88888.00 2022-10-09 02:15:46.000 282 7662.72 1362.75 54333.73 88888.00 2022-10-09 02:15:47.000 282 7662.70 1362.85 54333.64 88888.00 2022-10-09 02:15:48.000 282 7662.69 1362.90 54333.61 88888.00 2022-10-09 02:15:49.000 282 7662.68 1362.94 54333.57 88888.00 2022-10-09 02:15:50.000 282 7662.65 1363.01 54333.50 88888.00 2022-10-09 02:15:51.000 282 7662.61 1363.07 54333.41 88888.00 2022-10-09 02:15:52.000 282 7662.56 1363.10 54333.32 88888.00 2022-10-09 02:15:53.000 282 7662.48 1363.10 54333.25 88888.00 2022-10-09 02:15:54.000 282 7662.46 1363.06 54333.23 88888.00 2022-10-09 02:15:55.000 282 7662.45 1362.96 54333.25 88888.00 2022-10-09 02:15:56.000 282 7662.41 1362.84 54333.25 88888.00 2022-10-09 02:15:57.000 282 7662.39 1362.78 54333.23 88888.00 2022-10-09 02:15:58.000 282 7662.37 1362.74 54333.20 88888.00 2022-10-09 02:15:59.000 282 7662.35 1362.67 54333.16 88888.00 2022-10-09 02:16:00.000 282 7662.34 1362.63 54333.15 88888.00 2022-10-09 02:16:01.000 282 7662.35 1362.62 54333.13 88888.00 2022-10-09 02:16:02.000 282 7662.33 1362.62 54333.08 88888.00 2022-10-09 02:16:03.000 282 7662.30 1362.61 54333.02 88888.00 2022-10-09 02:16:04.000 282 7662.27 1362.57 54332.97 88888.00 2022-10-09 02:16:05.000 282 7662.27 1362.50 54332.95 88888.00 2022-10-09 02:16:06.000 282 7662.30 1362.44 54332.93 88888.00 2022-10-09 02:16:07.000 282 7662.31 1362.41 54332.92 88888.00 2022-10-09 02:16:08.000 282 7662.30 1362.38 54332.90 88888.00 2022-10-09 02:16:09.000 282 7662.36 1362.33 54332.91 88888.00 2022-10-09 02:16:10.000 282 7662.40 1362.29 54332.92 88888.00 2022-10-09 02:16:11.000 282 7662.42 1362.26 54332.89 88888.00 2022-10-09 02:16:12.000 282 7662.45 1362.21 54332.88 88888.00 2022-10-09 02:16:13.000 282 7662.50 1362.18 54332.86 88888.00 2022-10-09 02:16:14.000 282 7662.56 1362.19 54332.84 88888.00 2022-10-09 02:16:15.000 282 7662.63 1362.20 54332.84 88888.00 2022-10-09 02:16:16.000 282 7662.68 1362.16 54332.83 88888.00 2022-10-09 02:16:17.000 282 7662.69 1362.11 54332.77 88888.00 2022-10-09 02:16:18.000 282 7662.69 1362.08 54332.72 88888.00 2022-10-09 02:16:19.000 282 7662.73 1362.06 54332.71 88888.00 2022-10-09 02:16:20.000 282 7662.80 1362.04 54332.72 88888.00 2022-10-09 02:16:21.000 282 7662.86 1361.97 54332.75 88888.00 2022-10-09 02:16:22.000 282 7662.97 1361.91 54332.81 88888.00 2022-10-09 02:16:23.000 282 7663.12 1361.88 54332.89 88888.00 2022-10-09 02:16:24.000 282 7663.29 1361.85 54332.96 88888.00 2022-10-09 02:16:25.000 282 7663.44 1361.84 54333.02 88888.00 2022-10-09 02:16:26.000 282 7663.58 1361.87 54333.06 88888.00 2022-10-09 02:16:27.000 282 7663.72 1361.89 54333.09 88888.00 2022-10-09 02:16:28.000 282 7663.84 1361.85 54333.12 88888.00 2022-10-09 02:16:29.000 282 7663.94 1361.81 54333.16 88888.00 2022-10-09 02:16:30.000 282 7664.12 1361.82 54333.24 88888.00 2022-10-09 02:16:31.000 282 7664.35 1361.83 54333.34 88888.00 2022-10-09 02:16:32.000 282 7664.55 1361.81 54333.43 88888.00 2022-10-09 02:16:33.000 282 7664.73 1361.81 54333.48 88888.00 2022-10-09 02:16:34.000 282 7664.90 1361.85 54333.51 88888.00 2022-10-09 02:16:35.000 282 7665.06 1361.91 54333.53 88888.00 2022-10-09 02:16:36.000 282 7665.22 1361.93 54333.58 88888.00 2022-10-09 02:16:37.000 282 7665.38 1361.89 54333.63 88888.00 2022-10-09 02:16:38.000 282 7665.51 1361.87 54333.65 88888.00 2022-10-09 02:16:39.000 282 7665.61 1361.90 54333.65 88888.00 2022-10-09 02:16:40.000 282 7665.71 1361.93 54333.64 88888.00 2022-10-09 02:16:41.000 282 7665.79 1361.92 54333.60 88888.00 2022-10-09 02:16:42.000 282 7665.82 1361.89 54333.54 88888.00 2022-10-09 02:16:43.000 282 7665.87 1361.86 54333.52 88888.00 2022-10-09 02:16:44.000 282 7665.95 1361.86 54333.52 88888.00 2022-10-09 02:16:45.000 282 7666.01 1361.90 54333.45 88888.00 2022-10-09 02:16:46.000 282 7666.04 1361.93 54333.37 88888.00 2022-10-09 02:16:47.000 282 7666.02 1361.92 54333.29 88888.00 2022-10-09 02:16:48.000 282 7665.99 1361.87 54333.22 88888.00 2022-10-09 02:16:49.000 282 7666.01 1361.83 54333.17 88888.00 2022-10-09 02:16:50.000 282 7666.01 1361.79 54333.11 88888.00 2022-10-09 02:16:51.000 282 7665.97 1361.72 54333.03 88888.00 2022-10-09 02:16:52.000 282 7665.96 1361.65 54332.96 88888.00 2022-10-09 02:16:53.000 282 7665.98 1361.59 54332.95 88888.00 2022-10-09 02:16:54.000 282 7665.97 1361.55 54332.93 88888.00 2022-10-09 02:16:55.000 282 7665.96 1361.51 54332.88 88888.00 2022-10-09 02:16:56.000 282 7665.93 1361.47 54332.81 88888.00 2022-10-09 02:16:57.000 282 7665.93 1361.39 54332.78 88888.00 2022-10-09 02:16:58.000 282 7665.94 1361.30 54332.75 88888.00 2022-10-09 02:16:59.000 282 7665.94 1361.22 54332.73 88888.00 2022-10-09 02:17:00.000 282 7665.95 1361.17 54332.71 88888.00 2022-10-09 02:17:01.000 282 7665.98 1361.13 54332.69 88888.00 2022-10-09 02:17:02.000 282 7666.03 1361.06 54332.71 88888.00 2022-10-09 02:17:03.000 282 7666.10 1360.97 54332.75 88888.00 2022-10-09 02:17:04.000 282 7666.17 1360.89 54332.75 88888.00 2022-10-09 02:17:05.000 282 7666.23 1360.85 54332.74 88888.00 2022-10-09 02:17:06.000 282 7666.29 1360.80 54332.73 88888.00 2022-10-09 02:17:07.000 282 7666.36 1360.74 54332.75 88888.00 2022-10-09 02:17:08.000 282 7666.43 1360.71 54332.76 88888.00 2022-10-09 02:17:09.000 282 7666.50 1360.69 54332.75 88888.00 2022-10-09 02:17:10.000 282 7666.55 1360.65 54332.73 88888.00 2022-10-09 02:17:11.000 282 7666.63 1360.58 54332.75 88888.00 2022-10-09 02:17:12.000 282 7666.72 1360.49 54332.77 88888.00 2022-10-09 02:17:13.000 282 7666.81 1360.45 54332.78 88888.00 2022-10-09 02:17:14.000 282 7666.90 1360.46 54332.79 88888.00 2022-10-09 02:17:15.000 282 7666.97 1360.48 54332.77 88888.00 2022-10-09 02:17:16.000 282 7667.01 1360.48 54332.75 88888.00 2022-10-09 02:17:17.000 282 7667.06 1360.47 54332.74 88888.00 2022-10-09 02:17:18.000 282 7667.15 1360.45 54332.74 88888.00 2022-10-09 02:17:19.000 282 7667.25 1360.42 54332.74 88888.00 2022-10-09 02:17:20.000 282 7667.33 1360.44 54332.73 88888.00 2022-10-09 02:17:21.000 282 7667.41 1360.51 54332.71 88888.00 2022-10-09 02:17:22.000 282 7667.48 1360.61 54332.68 88888.00 2022-10-09 02:17:23.000 282 7667.52 1360.69 54332.61 88888.00 2022-10-09 02:17:24.000 282 7667.49 1360.72 54332.52 88888.00 2022-10-09 02:17:25.000 282 7667.46 1360.72 54332.43 88888.00 2022-10-09 02:17:26.000 282 7667.46 1360.71 54332.37 88888.00 2022-10-09 02:17:27.000 282 7667.51 1360.70 54332.35 88888.00 2022-10-09 02:17:28.000 282 7667.57 1360.73 54332.34 88888.00 2022-10-09 02:17:29.000 282 7667.64 1360.78 54332.32 88888.00 2022-10-09 02:17:30.000 282 7667.70 1360.84 54332.29 88888.00 2022-10-09 02:17:31.000 282 7667.71 1360.86 54332.22 88888.00 2022-10-09 02:17:32.000 282 7667.69 1360.84 54332.12 88888.00 2022-10-09 02:17:33.000 282 7667.64 1360.84 54332.00 88888.00 2022-10-09 02:17:34.000 282 7667.57 1360.83 54331.87 88888.00 2022-10-09 02:17:35.000 282 7667.48 1360.80 54331.77 88888.00 2022-10-09 02:17:36.000 282 7667.40 1360.74 54331.67 88888.00 2022-10-09 02:17:37.000 282 7667.34 1360.67 54331.60 88888.00 2022-10-09 02:17:38.000 282 7667.30 1360.59 54331.54 88888.00 2022-10-09 02:17:39.000 282 7667.28 1360.51 54331.48 88888.00 2022-10-09 02:17:40.000 282 7667.28 1360.44 54331.46 88888.00 2022-10-09 02:17:41.000 282 7667.26 1360.37 54331.43 88888.00 2022-10-09 02:17:42.000 282 7667.24 1360.28 54331.38 88888.00 2022-10-09 02:17:43.000 282 7667.22 1360.22 54331.30 88888.00 2022-10-09 02:17:44.000 282 7667.17 1360.17 54331.21 88888.00 2022-10-09 02:17:45.000 282 7667.09 1360.10 54331.12 88888.00 2022-10-09 02:17:46.000 282 7667.02 1360.03 54331.04 88888.00 2022-10-09 02:17:47.000 282 7666.98 1359.94 54330.97 88888.00 2022-10-09 02:17:48.000 282 7666.93 1359.83 54330.91 88888.00 2022-10-09 02:17:49.000 282 7666.89 1359.75 54330.84 88888.00 2022-10-09 02:17:50.000 282 7666.86 1359.67 54330.77 88888.00 2022-10-09 02:17:51.000 282 7666.86 1359.60 54330.72 88888.00 2022-10-09 02:17:52.000 282 7666.89 1359.60 54330.66 88888.00 2022-10-09 02:17:53.000 282 7666.89 1359.60 54330.58 88888.00 2022-10-09 02:17:54.000 282 7666.86 1359.55 54330.50 88888.00 2022-10-09 02:17:55.000 282 7666.86 1359.49 54330.44 88888.00 2022-10-09 02:17:56.000 282 7666.85 1359.44 54330.38 88888.00 2022-10-09 02:17:57.000 282 7666.82 1359.39 54330.29 88888.00 2022-10-09 02:17:58.000 282 7666.79 1359.31 54330.23 88888.00 2022-10-09 02:17:59.000 282 7666.79 1359.21 54330.20 88888.00 2022-10-09 02:18:00.000 282 7666.81 1359.13 54330.15 88888.00 2022-10-09 02:18:01.000 282 7666.86 1359.11 54330.10 88888.00 2022-10-09 02:18:02.000 282 7666.90 1359.14 54330.04 88888.00 2022-10-09 02:18:03.000 282 7666.90 1359.21 54329.93 88888.00 2022-10-09 02:18:04.000 282 7666.84 1359.30 54329.76 88888.00 2022-10-09 02:18:05.000 282 7666.70 1359.36 54329.55 88888.00 2022-10-09 02:18:06.000 282 7666.56 1359.36 54329.39 88888.00 2022-10-09 02:18:07.000 282 7666.47 1359.34 54329.26 88888.00 2022-10-09 02:18:08.000 282 7666.40 1359.36 54329.14 88888.00 2022-10-09 02:18:09.000 282 7666.30 1359.45 54329.00 88888.00 2022-10-09 02:18:10.000 282 7666.20 1359.54 54328.85 88888.00 2022-10-09 02:18:11.000 282 7666.10 1359.57 54328.70 88888.00 2022-10-09 02:18:12.000 282 7666.00 1359.56 54328.59 88888.00 2022-10-09 02:18:13.000 282 7665.91 1359.56 54328.50 88888.00 2022-10-09 02:18:14.000 282 7665.83 1359.56 54328.39 88888.00 2022-10-09 02:18:15.000 282 7665.73 1359.58 54328.25 88888.00 2022-10-09 02:18:16.000 282 7665.59 1359.60 54328.09 88888.00 2022-10-09 02:18:17.000 282 7665.45 1359.61 54327.94 88888.00 2022-10-09 02:18:18.000 282 7665.32 1359.61 54327.79 88888.00 2022-10-09 02:18:19.000 282 7665.22 1359.60 54327.68 88888.00 2022-10-09 02:18:20.000 282 7665.14 1359.58 54327.61 88888.00 2022-10-09 02:18:21.000 282 7665.07 1359.57 54327.53 88888.00 2022-10-09 02:18:22.000 282 7665.00 1359.58 54327.45 88888.00 2022-10-09 02:18:23.000 282 7664.91 1359.60 54327.35 88888.00 2022-10-09 02:18:24.000 282 7664.83 1359.64 54327.24 88888.00 2022-10-09 02:18:25.000 282 7664.77 1359.67 54327.14 88888.00 2022-10-09 02:18:26.000 282 7664.70 1359.68 54327.04 88888.00 2022-10-09 02:18:27.000 282 7664.64 1359.71 54326.94 88888.00 2022-10-09 02:18:28.000 282 7664.59 1359.78 54326.83 88888.00 2022-10-09 02:18:29.000 282 7664.50 1359.85 54326.70 88888.00 2022-10-09 02:18:30.000 282 7664.42 1359.92 54326.59 88888.00 2022-10-09 02:18:31.000 282 7664.34 1359.96 54326.49 88888.00 2022-10-09 02:18:32.000 282 7664.26 1360.01 54326.37 88888.00 2022-10-09 02:18:33.000 282 7664.18 1360.09 54326.28 88888.00 2022-10-09 02:18:34.000 282 7664.13 1360.20 54326.22 88888.00 2022-10-09 02:18:35.000 282 7664.09 1360.31 54326.14 88888.00 2022-10-09 02:18:36.000 282 7664.03 1360.38 54326.05 88888.00 2022-10-09 02:18:37.000 282 7663.98 1360.42 54326.00 88888.00 2022-10-09 02:18:38.000 282 7663.96 1360.49 54325.96 88888.00 2022-10-09 02:18:39.000 282 7663.97 1360.62 54325.91 88888.00 2022-10-09 02:18:40.000 282 7663.98 1360.75 54325.86 88888.00 2022-10-09 02:18:41.000 282 7663.96 1360.85 54325.80 88888.00 2022-10-09 02:18:42.000 282 7663.94 1360.97 54325.72 88888.00 2022-10-09 02:18:43.000 282 7663.91 1361.11 54325.64 88888.00 2022-10-09 02:18:44.000 282 7663.89 1361.21 54325.59 88888.00 2022-10-09 02:18:45.000 282 7663.85 1361.29 54325.53 88888.00 2022-10-09 02:18:46.000 282 7663.79 1361.35 54325.47 88888.00 2022-10-09 02:18:47.000 282 7663.73 1361.42 54325.41 88888.00 2022-10-09 02:18:48.000 282 7663.70 1361.49 54325.36 88888.00 2022-10-09 02:18:49.000 282 7663.66 1361.58 54325.29 88888.00 2022-10-09 02:18:50.000 282 7663.61 1361.65 54325.20 88888.00 2022-10-09 02:18:51.000 282 7663.55 1361.73 54325.13 88888.00 2022-10-09 02:18:52.000 282 7663.48 1361.80 54325.07 88888.00 2022-10-09 02:18:53.000 282 7663.41 1361.85 54325.00 88888.00 2022-10-09 02:18:54.000 282 7663.33 1361.90 54324.91 88888.00 2022-10-09 02:18:55.000 282 7663.22 1361.97 54324.81 88888.00 2022-10-09 02:18:56.000 282 7663.11 1362.04 54324.73 88888.00 2022-10-09 02:18:57.000 282 7663.00 1362.09 54324.65 88888.00 2022-10-09 02:18:58.000 282 7662.87 1362.12 54324.55 88888.00 2022-10-09 02:18:59.000 282 7662.71 1362.15 54324.44 88888.00 2022-10-09 02:19:00.000 282 7662.57 1362.18 54324.35 88888.00 2022-10-09 02:19:01.000 282 7662.48 1362.22 54324.29 88888.00 2022-10-09 02:19:02.000 282 7662.40 1362.24 54324.25 88888.00 2022-10-09 02:19:03.000 282 7662.34 1362.27 54324.23 88888.00 2022-10-09 02:19:04.000 282 7662.31 1362.30 54324.22 88888.00 2022-10-09 02:19:05.000 282 7662.30 1362.36 54324.24 88888.00 2022-10-09 02:19:06.000 282 7662.27 1362.44 54324.25 88888.00 2022-10-09 02:19:07.000 282 7662.20 1362.51 54324.20 88888.00 2022-10-09 02:19:08.000 282 7662.10 1362.56 54324.11 88888.00 2022-10-09 02:19:09.000 282 7661.98 1362.60 54324.01 88888.00 2022-10-09 02:19:10.000 282 7661.88 1362.63 54323.93 88888.00 2022-10-09 02:19:11.000 282 7661.79 1362.67 54323.91 88888.00 2022-10-09 02:19:12.000 282 7661.70 1362.69 54323.89 88888.00 2022-10-09 02:19:13.000 282 7661.60 1362.73 54323.83 88888.00 2022-10-09 02:19:14.000 282 7661.52 1362.78 54323.77 88888.00 2022-10-09 02:19:15.000 282 7661.46 1362.77 54323.78 88888.00 2022-10-09 02:19:16.000 282 7661.40 1362.72 54323.81 88888.00 2022-10-09 02:19:17.000 282 7661.36 1362.65 54323.84 88888.00 2022-10-09 02:19:18.000 282 7661.35 1362.61 54323.88 88888.00 2022-10-09 02:19:19.000 282 7661.37 1362.62 54323.94 88888.00 2022-10-09 02:19:20.000 282 7661.41 1362.65 54324.01 88888.00 2022-10-09 02:19:21.000 282 7661.45 1362.64 54324.08 88888.00 2022-10-09 02:19:22.000 282 7661.47 1362.59 54324.13 88888.00 2022-10-09 02:19:23.000 282 7661.47 1362.59 54324.14 88888.00 2022-10-09 02:19:24.000 282 7661.45 1362.61 54324.13 88888.00 2022-10-09 02:19:25.000 282 7661.45 1362.63 54324.15 88888.00 2022-10-09 02:19:26.000 282 7661.49 1362.63 54324.23 88888.00 2022-10-09 02:19:27.000 282 7661.54 1362.65 54324.32 88888.00 2022-10-09 02:19:28.000 282 7661.60 1362.72 54324.38 88888.00 2022-10-09 02:19:29.000 282 7661.67 1362.80 54324.43 88888.00 2022-10-09 02:19:30.000 282 7661.73 1362.86 54324.48 88888.00 2022-10-09 02:19:31.000 282 7661.79 1362.92 54324.51 88888.00 2022-10-09 02:19:32.000 282 7661.84 1362.99 54324.54 88888.00 2022-10-09 02:19:33.000 282 7661.88 1363.07 54324.58 88888.00 2022-10-09 02:19:34.000 282 7661.93 1363.17 54324.61 88888.00 2022-10-09 02:19:35.000 282 7661.96 1363.27 54324.61 88888.00 2022-10-09 02:19:36.000 282 7661.95 1363.37 54324.58 88888.00 2022-10-09 02:19:37.000 282 7661.91 1363.51 54324.53 88888.00 2022-10-09 02:19:38.000 282 7661.91 1363.68 54324.51 88888.00 2022-10-09 02:19:39.000 282 7661.91 1363.77 54324.54 88888.00 2022-10-09 02:19:40.000 282 7661.88 1363.80 54324.56 88888.00 2022-10-09 02:19:41.000 282 7661.85 1363.84 54324.57 88888.00 2022-10-09 02:19:42.000 282 7661.83 1363.91 54324.59 88888.00 2022-10-09 02:19:43.000 282 7661.80 1363.97 54324.58 88888.00 2022-10-09 02:19:44.000 282 7661.80 1364.03 54324.58 88888.00 2022-10-09 02:19:45.000 282 7661.83 1364.05 54324.64 88888.00 2022-10-09 02:19:46.000 282 7661.88 1364.03 54324.74 88888.00 2022-10-09 02:19:47.000 282 7661.95 1364.01 54324.87 88888.00 2022-10-09 02:19:48.000 282 7662.05 1364.00 54324.98 88888.00 2022-10-09 02:19:49.000 282 7662.13 1364.03 54325.06 88888.00 2022-10-09 02:19:50.000 282 7662.17 1364.12 54325.09 88888.00 2022-10-09 02:19:51.000 282 7662.17 1364.20 54325.10 88888.00 2022-10-09 02:19:52.000 282 7662.17 1364.23 54325.10 88888.00 2022-10-09 02:19:53.000 282 7662.17 1364.23 54325.12 88888.00 2022-10-09 02:19:54.000 282 7662.15 1364.22 54325.14 88888.00 2022-10-09 02:19:55.000 282 7662.13 1364.23 54325.16 88888.00 2022-10-09 02:19:56.000 282 7662.09 1364.27 54325.16 88888.00 2022-10-09 02:19:57.000 282 7661.98 1364.33 54325.09 88888.00 2022-10-09 02:19:58.000 282 7661.83 1364.37 54325.01 88888.00 2022-10-09 02:19:59.000 282 7661.68 1364.35 54324.96 88888.00 2022-10-09 02:20:00.000 282 7661.57 1364.31 54324.96 88888.00 2022-10-09 02:20:01.000 282 7661.51 1364.30 54324.99 88888.00 2022-10-09 02:20:02.000 282 7661.49 1364.33 54325.02 88888.00 2022-10-09 02:20:03.000 282 7661.44 1364.38 54325.02 88888.00 2022-10-09 02:20:04.000 282 7661.35 1364.41 54324.98 88888.00 2022-10-09 02:20:05.000 282 7661.27 1364.46 54324.98 88888.00 2022-10-09 02:20:06.000 282 7661.21 1364.47 54325.03 88888.00 2022-10-09 02:20:07.000 282 7661.19 1364.43 54325.11 88888.00 2022-10-09 02:20:08.000 282 7661.24 1364.41 54325.21 88888.00 2022-10-09 02:20:09.000 282 7661.28 1364.47 54325.28 88888.00 2022-10-09 02:20:10.000 282 7661.28 1364.57 54325.30 88888.00 2022-10-09 02:20:11.000 282 7661.23 1364.69 54325.28 88888.00 2022-10-09 02:20:12.000 282 7661.14 1364.78 54325.27 88888.00 2022-10-09 02:20:13.000 282 7661.08 1364.83 54325.29 88888.00 2022-10-09 02:20:14.000 282 7661.07 1364.87 54325.35 88888.00 2022-10-09 02:20:15.000 282 7661.08 1364.93 54325.43 88888.00 2022-10-09 02:20:16.000 282 7661.11 1365.00 54325.53 88888.00 2022-10-09 02:20:17.000 282 7661.15 1365.07 54325.61 88888.00 2022-10-09 02:20:18.000 282 7661.20 1365.17 54325.66 88888.00 2022-10-09 02:20:19.000 282 7661.26 1365.31 54325.72 88888.00 2022-10-09 02:20:20.000 282 7661.30 1365.44 54325.78 88888.00 2022-10-09 02:20:21.000 282 7661.31 1365.52 54325.84 88888.00 2022-10-09 02:20:22.000 282 7661.33 1365.60 54325.89 88888.00 2022-10-09 02:20:23.000 282 7661.34 1365.70 54325.94 88888.00 2022-10-09 02:20:24.000 282 7661.33 1365.80 54325.97 88888.00 2022-10-09 02:20:25.000 282 7661.29 1365.90 54325.96 88888.00 2022-10-09 02:20:26.000 282 7661.25 1365.97 54325.95 88888.00 2022-10-09 02:20:27.000 282 7661.22 1366.01 54325.98 88888.00 2022-10-09 02:20:28.000 282 7661.22 1366.06 54326.03 88888.00 2022-10-09 02:20:29.000 282 7661.21 1366.13 54326.06 88888.00 2022-10-09 02:20:30.000 282 7661.20 1366.19 54326.10 88888.00 2022-10-09 02:20:31.000 282 7661.17 1366.23 54326.14 88888.00 2022-10-09 02:20:32.000 282 7661.13 1366.22 54326.20 88888.00 2022-10-09 02:20:33.000 282 7661.12 1366.17 54326.29 88888.00 2022-10-09 02:20:34.000 282 7661.17 1366.14 54326.40 88888.00 2022-10-09 02:20:35.000 282 7661.25 1366.15 54326.52 88888.00 2022-10-09 02:20:36.000 282 7661.31 1366.17 54326.64 88888.00 2022-10-09 02:20:37.000 282 7661.38 1366.20 54326.75 88888.00 2022-10-09 02:20:38.000 282 7661.50 1366.24 54326.88 88888.00 2022-10-09 02:20:39.000 282 7661.63 1366.29 54327.05 88888.00 2022-10-09 02:20:40.000 282 7661.74 1366.30 54327.19 88888.00 2022-10-09 02:20:41.000 282 7661.85 1366.30 54327.30 88888.00 2022-10-09 02:20:42.000 282 7661.95 1366.35 54327.41 88888.00 2022-10-09 02:20:43.000 282 7662.04 1366.43 54327.51 88888.00 2022-10-09 02:20:44.000 282 7662.10 1366.51 54327.57 88888.00 2022-10-09 02:20:45.000 282 7662.14 1366.58 54327.62 88888.00 2022-10-09 02:20:46.000 282 7662.16 1366.61 54327.70 88888.00 2022-10-09 02:20:47.000 282 7662.19 1366.59 54327.77 88888.00 2022-10-09 02:20:48.000 282 7662.24 1366.55 54327.86 88888.00 2022-10-09 02:20:49.000 282 7662.27 1366.53 54327.93 88888.00 2022-10-09 02:20:50.000 282 7662.29 1366.55 54327.98 88888.00 2022-10-09 02:20:51.000 282 7662.30 1366.61 54328.01 88888.00 2022-10-09 02:20:52.000 282 7662.30 1366.65 54328.05 88888.00 2022-10-09 02:20:53.000 282 7662.32 1366.67 54328.13 88888.00 2022-10-09 02:20:54.000 282 7662.41 1366.68 54328.23 88888.00 2022-10-09 02:20:55.000 282 7662.46 1366.67 54328.34 88888.00 2022-10-09 02:20:56.000 282 7662.48 1366.65 54328.44 88888.00 2022-10-09 02:20:57.000 282 7662.53 1366.64 54328.52 88888.00 2022-10-09 02:20:58.000 282 7662.60 1366.64 54328.58 88888.00 2022-10-09 02:20:59.000 282 7662.67 1366.68 54328.68 88888.00 2022-10-09 02:21:00.000 282 7662.75 1366.71 54328.80 88888.00 2022-10-09 02:21:01.000 282 7662.83 1366.70 54328.89 88888.00 2022-10-09 02:21:02.000 282 7662.89 1366.69 54328.98 88888.00 2022-10-09 02:21:03.000 282 7662.97 1366.69 54329.11 88888.00 2022-10-09 02:21:04.000 282 7663.08 1366.71 54329.24 88888.00 2022-10-09 02:21:05.000 282 7663.18 1366.77 54329.32 88888.00 2022-10-09 02:21:06.000 282 7663.28 1366.85 54329.39 88888.00 2022-10-09 02:21:07.000 282 7663.38 1366.91 54329.47 88888.00 2022-10-09 02:21:08.000 282 7663.46 1366.95 54329.57 88888.00 2022-10-09 02:21:09.000 282 7663.53 1367.01 54329.66 88888.00 2022-10-09 02:21:10.000 282 7663.63 1367.08 54329.73 88888.00 2022-10-09 02:21:11.000 282 7663.73 1367.13 54329.82 88888.00 2022-10-09 02:21:12.000 282 7663.81 1367.17 54329.93 88888.00 2022-10-09 02:21:13.000 282 7663.91 1367.23 54330.04 88888.00 2022-10-09 02:21:14.000 282 7664.05 1367.31 54330.18 88888.00 2022-10-09 02:21:15.000 282 7664.22 1367.41 54330.34 88888.00 2022-10-09 02:21:16.000 282 7664.37 1367.52 54330.45 88888.00 2022-10-09 02:21:17.000 282 7664.48 1367.63 54330.51 88888.00 2022-10-09 02:21:18.000 282 7664.59 1367.71 54330.58 88888.00 2022-10-09 02:21:19.000 282 7664.70 1367.79 54330.66 88888.00 2022-10-09 02:21:20.000 282 7664.81 1367.88 54330.74 88888.00 2022-10-09 02:21:21.000 282 7664.93 1367.97 54330.83 88888.00 2022-10-09 02:21:22.000 282 7665.06 1368.07 54330.93 88888.00 2022-10-09 02:21:23.000 282 7665.18 1368.17 54331.05 88888.00 2022-10-09 02:21:24.000 282 7665.31 1368.24 54331.19 88888.00 2022-10-09 02:21:25.000 282 7665.46 1368.29 54331.33 88888.00 2022-10-09 02:21:26.000 282 7665.61 1368.34 54331.45 88888.00 2022-10-09 02:21:27.000 282 7665.76 1368.39 54331.57 88888.00 2022-10-09 02:21:28.000 282 7665.90 1368.46 54331.69 88888.00 2022-10-09 02:21:29.000 282 7666.00 1368.52 54331.80 88888.00 2022-10-09 02:21:30.000 282 7666.12 1368.55 54331.94 88888.00 2022-10-09 02:21:31.000 282 7666.27 1368.57 54332.07 88888.00 2022-10-09 02:21:32.000 282 7666.40 1368.59 54332.19 88888.00 2022-10-09 02:21:33.000 282 7666.53 1368.60 54332.32 88888.00 2022-10-09 02:21:34.000 282 7666.65 1368.60 54332.42 88888.00 2022-10-09 02:21:35.000 282 7666.75 1368.62 54332.49 88888.00 2022-10-09 02:21:36.000 282 7666.84 1368.66 54332.56 88888.00 2022-10-09 02:21:37.000 282 7666.92 1368.71 54332.66 88888.00 2022-10-09 02:21:38.000 282 7666.97 1368.74 54332.73 88888.00 2022-10-09 02:21:39.000 282 7667.04 1368.76 54332.79 88888.00 2022-10-09 02:21:40.000 282 7667.14 1368.80 54332.87 88888.00 2022-10-09 02:21:41.000 282 7667.21 1368.86 54332.95 88888.00 2022-10-09 02:21:42.000 282 7667.28 1368.87 54333.03 88888.00 2022-10-09 02:21:43.000 282 7667.33 1368.85 54333.09 88888.00 2022-10-09 02:21:44.000 282 7667.37 1368.83 54333.15 88888.00 2022-10-09 02:21:45.000 282 7667.42 1368.84 54333.23 88888.00 2022-10-09 02:21:46.000 282 7667.48 1368.88 54333.32 88888.00 2022-10-09 02:21:47.000 282 7667.52 1368.91 54333.41 88888.00 2022-10-09 02:21:48.000 282 7667.56 1368.88 54333.51 88888.00 2022-10-09 02:21:49.000 282 7667.62 1368.83 54333.60 88888.00 2022-10-09 02:21:50.000 282 7667.70 1368.81 54333.67 88888.00 2022-10-09 02:21:51.000 282 7667.77 1368.85 54333.74 88888.00 2022-10-09 02:21:52.000 282 7667.84 1368.91 54333.82 88888.00 2022-10-09 02:21:53.000 282 7667.90 1368.92 54333.89 88888.00 2022-10-09 02:21:54.000 282 7667.97 1368.90 54333.98 88888.00 2022-10-09 02:21:55.000 282 7668.04 1368.89 54334.09 88888.00 2022-10-09 02:21:56.000 282 7668.11 1368.88 54334.22 88888.00 2022-10-09 02:21:57.000 282 7668.21 1368.87 54334.37 88888.00 2022-10-09 02:21:58.000 282 7668.35 1368.86 54334.52 88888.00 2022-10-09 02:21:59.000 282 7668.50 1368.89 54334.67 88888.00 2022-10-09 02:22:00.000 282 7668.65 1368.96 54334.81 88888.00 2022-10-09 02:22:01.000 282 7668.79 1369.05 54334.93 88888.00 2022-10-09 02:22:02.000 282 7668.90 1369.13 54335.01 88888.00 2022-10-09 02:22:03.000 282 7668.97 1369.21 54335.06 88888.00 2022-10-09 02:22:04.000 282 7669.03 1369.27 54335.11 88888.00 2022-10-09 02:22:05.000 282 7669.10 1369.32 54335.19 88888.00 2022-10-09 02:22:06.000 282 7669.14 1369.37 54335.25 88888.00 2022-10-09 02:22:07.000 282 7669.16 1369.42 54335.30 88888.00 2022-10-09 02:22:08.000 282 7669.20 1369.44 54335.37 88888.00 2022-10-09 02:22:09.000 282 7669.25 1369.44 54335.45 88888.00 2022-10-09 02:22:10.000 282 7669.31 1369.42 54335.55 88888.00 2022-10-09 02:22:11.000 282 7669.38 1369.42 54335.65 88888.00 2022-10-09 02:22:12.000 282 7669.45 1369.44 54335.75 88888.00 2022-10-09 02:22:13.000 282 7669.51 1369.42 54335.84 88888.00 2022-10-09 02:22:14.000 282 7669.55 1369.39 54335.91 88888.00 2022-10-09 02:22:15.000 282 7669.58 1369.35 54335.96 88888.00 2022-10-09 02:22:16.000 282 7669.62 1369.31 54336.04 88888.00 2022-10-09 02:22:17.000 282 7669.65 1369.32 54336.11 88888.00 2022-10-09 02:22:18.000 282 7669.68 1369.34 54336.16 88888.00 2022-10-09 02:22:19.000 282 7669.73 1369.35 54336.22 88888.00 2022-10-09 02:22:20.000 282 7669.78 1369.31 54336.34 88888.00 2022-10-09 02:22:21.000 282 7669.84 1369.24 54336.46 88888.00 2022-10-09 02:22:22.000 282 7669.93 1369.19 54336.56 88888.00 2022-10-09 02:22:23.000 282 7670.00 1369.18 54336.64 88888.00 2022-10-09 02:22:24.000 282 7670.02 1369.19 54336.69 88888.00 2022-10-09 02:22:25.000 282 7670.04 1369.20 54336.71 88888.00 2022-10-09 02:22:26.000 282 7670.07 1369.19 54336.76 88888.00 2022-10-09 02:22:27.000 282 7670.10 1369.19 54336.80 88888.00 2022-10-09 02:22:28.000 282 7670.10 1369.20 54336.86 88888.00 2022-10-09 02:22:29.000 282 7670.10 1369.23 54336.88 88888.00 2022-10-09 02:22:30.000 282 7670.10 1369.27 54336.87 88888.00 2022-10-09 02:22:31.000 282 7670.08 1369.32 54336.85 88888.00 2022-10-09 02:22:32.000 282 7670.03 1369.38 54336.80 88888.00 2022-10-09 02:22:33.000 282 7669.96 1369.44 54336.76 88888.00 2022-10-09 02:22:34.000 282 7669.90 1369.51 54336.75 88888.00 2022-10-09 02:22:35.000 282 7669.82 1369.57 54336.75 88888.00 2022-10-09 02:22:36.000 282 7669.76 1369.61 54336.72 88888.00 2022-10-09 02:22:37.000 282 7669.74 1369.65 54336.73 88888.00 2022-10-09 02:22:38.000 282 7669.71 1369.67 54336.76 88888.00 2022-10-09 02:22:39.000 282 7669.67 1369.67 54336.77 88888.00 2022-10-09 02:22:40.000 282 7669.64 1369.70 54336.77 88888.00 2022-10-09 02:22:41.000 282 7669.60 1369.73 54336.77 88888.00 2022-10-09 02:22:42.000 282 7669.57 1369.74 54336.77 88888.00 2022-10-09 02:22:43.000 282 7669.55 1369.74 54336.80 88888.00 2022-10-09 02:22:44.000 282 7669.55 1369.71 54336.86 88888.00 2022-10-09 02:22:45.000 282 7669.58 1369.67 54336.91 88888.00 2022-10-09 02:22:46.000 282 7669.64 1369.66 54337.01 88888.00 2022-10-09 02:22:47.000 282 7669.71 1369.68 54337.10 88888.00 2022-10-09 02:22:48.000 282 7669.75 1369.67 54337.14 88888.00 2022-10-09 02:22:49.000 282 7669.77 1369.63 54337.17 88888.00 2022-10-09 02:22:50.000 282 7669.80 1369.60 54337.20 88888.00 2022-10-09 02:22:51.000 282 7669.84 1369.58 54337.21 88888.00 2022-10-09 02:22:52.000 282 7669.88 1369.55 54337.25 88888.00 2022-10-09 02:22:53.000 282 7669.91 1369.57 54337.27 88888.00 2022-10-09 02:22:54.000 282 7669.95 1369.66 54337.29 88888.00 2022-10-09 02:22:55.000 282 7669.99 1369.75 54337.30 88888.00 2022-10-09 02:22:56.000 282 7670.00 1369.80 54337.30 88888.00 2022-10-09 02:22:57.000 282 7669.97 1369.84 54337.28 88888.00 2022-10-09 02:22:58.000 282 7669.94 1369.88 54337.25 88888.00 2022-10-09 02:22:59.000 282 7669.94 1369.95 54337.24 88888.00 2022-10-09 02:23:00.000 282 7669.95 1370.02 54337.27 88888.00 2022-10-09 02:23:01.000 282 7669.96 1370.09 54337.28 88888.00 2022-10-09 02:23:02.000 282 7669.94 1370.18 54337.24 88888.00 2022-10-09 02:23:03.000 282 7669.88 1370.27 54337.17 88888.00 2022-10-09 02:23:04.000 282 7669.83 1370.35 54337.11 88888.00 2022-10-09 02:23:05.000 282 7669.79 1370.43 54337.09 88888.00 2022-10-09 02:23:06.000 282 7669.76 1370.51 54337.09 88888.00 2022-10-09 02:23:07.000 282 7669.77 1370.57 54337.11 88888.00 2022-10-09 02:23:08.000 282 7669.79 1370.63 54337.14 88888.00 2022-10-09 02:23:09.000 282 7669.82 1370.72 54337.16 88888.00 2022-10-09 02:23:10.000 282 7669.87 1370.83 54337.18 88888.00 2022-10-09 02:23:11.000 282 7669.92 1370.94 54337.20 88888.00 2022-10-09 02:23:12.000 282 7669.93 1371.00 54337.22 88888.00 2022-10-09 02:23:13.000 282 7669.92 1371.03 54337.24 88888.00 2022-10-09 02:23:14.000 282 7669.93 1371.07 54337.27 88888.00 2022-10-09 02:23:15.000 282 7669.97 1371.13 54337.30 88888.00 2022-10-09 02:23:16.000 282 7670.04 1371.18 54337.36 88888.00 2022-10-09 02:23:17.000 282 7670.16 1371.25 54337.44 88888.00 2022-10-09 02:23:18.000 282 7670.28 1371.31 54337.53 88888.00 2022-10-09 02:23:19.000 282 7670.37 1371.37 54337.59 88888.00 2022-10-09 02:23:20.000 282 7670.44 1371.43 54337.63 88888.00 2022-10-09 02:23:21.000 282 7670.54 1371.49 54337.68 88888.00 2022-10-09 02:23:22.000 282 7670.64 1371.57 54337.73 88888.00 2022-10-09 02:23:23.000 282 7670.73 1371.65 54337.78 88888.00 2022-10-09 02:23:24.000 282 7670.83 1371.75 54337.82 88888.00 2022-10-09 02:23:25.000 282 7670.92 1371.83 54337.86 88888.00 2022-10-09 02:23:26.000 282 7670.96 1371.88 54337.89 88888.00 2022-10-09 02:23:27.000 282 7671.03 1371.91 54337.95 88888.00 2022-10-09 02:23:28.000 282 7671.16 1371.95 54338.05 88888.00 2022-10-09 02:23:29.000 282 7671.33 1372.00 54338.16 88888.00 2022-10-09 02:23:30.000 282 7671.47 1372.05 54338.23 88888.00 2022-10-09 02:23:31.000 282 7671.56 1372.10 54338.29 88888.00 2022-10-09 02:23:32.000 282 7671.62 1372.15 54338.29 88888.00 2022-10-09 02:23:33.000 282 7671.67 1372.20 54338.29 88888.00 2022-10-09 02:23:34.000 282 7671.73 1372.26 54338.31 88888.00 2022-10-09 02:23:35.000 282 7671.80 1372.25 54338.38 88888.00 2022-10-09 02:23:36.000 282 7671.89 1372.21 54338.45 88888.00 2022-10-09 02:23:37.000 282 7672.02 1372.20 54338.53 88888.00 2022-10-09 02:23:38.000 282 7672.17 1372.23 54338.62 88888.00 2022-10-09 02:23:39.000 282 7672.29 1372.28 54338.71 88888.00 2022-10-09 02:23:40.000 282 7672.40 1372.33 54338.76 88888.00 2022-10-09 02:23:41.000 282 7672.50 1372.34 54338.79 88888.00 2022-10-09 02:23:42.000 282 7672.60 1372.33 54338.86 88888.00 2022-10-09 02:23:43.000 282 7672.72 1372.34 54338.94 88888.00 2022-10-09 02:23:44.000 282 7672.84 1372.32 54339.01 88888.00 2022-10-09 02:23:45.000 282 7672.93 1372.30 54339.07 88888.00 2022-10-09 02:23:46.000 282 7673.02 1372.28 54339.13 88888.00 2022-10-09 02:23:47.000 282 7673.13 1372.26 54339.19 88888.00 2022-10-09 02:23:48.000 282 7673.21 1372.22 54339.25 88888.00 2022-10-09 02:23:49.000 282 7673.33 1372.19 54339.32 88888.00 2022-10-09 02:23:50.000 282 7673.50 1372.21 54339.43 88888.00 2022-10-09 02:23:51.000 282 7673.71 1372.22 54339.58 88888.00 2022-10-09 02:23:52.000 282 7673.92 1372.22 54339.76 88888.00 2022-10-09 02:23:53.000 282 7674.15 1372.22 54339.91 88888.00 2022-10-09 02:23:54.000 282 7674.36 1372.23 54340.02 88888.00 2022-10-09 02:23:55.000 282 7674.54 1372.27 54340.11 88888.00 2022-10-09 02:23:56.000 282 7674.71 1372.29 54340.21 88888.00 2022-10-09 02:23:57.000 282 7674.90 1372.32 54340.32 88888.00 2022-10-09 02:23:58.000 282 7675.09 1372.36 54340.41 88888.00 2022-10-09 02:23:59.000 282 7675.24 1372.41 54340.46 88888.00 2022-10-09 02:24:00.000 282 7675.37 1372.46 54340.50 88888.00 2022-10-09 02:24:01.000 282 7675.45 1372.48 54340.53 88888.00 2022-10-09 02:24:02.000 282 7675.49 1372.48 54340.53 88888.00 2022-10-09 02:24:03.000 282 7675.52 1372.45 54340.54 88888.00 2022-10-09 02:24:04.000 282 7675.54 1372.40 54340.55 88888.00 2022-10-09 02:24:05.000 282 7675.58 1372.38 54340.55 88888.00 2022-10-09 02:24:06.000 282 7675.63 1372.41 54340.55 88888.00 2022-10-09 02:24:07.000 282 7675.65 1372.46 54340.54 88888.00 2022-10-09 02:24:08.000 282 7675.66 1372.51 54340.53 88888.00 2022-10-09 02:24:09.000 282 7675.69 1372.52 54340.55 88888.00 2022-10-09 02:24:10.000 282 7675.72 1372.49 54340.58 88888.00 2022-10-09 02:24:11.000 282 7675.76 1372.49 54340.59 88888.00 2022-10-09 02:24:12.000 282 7675.80 1372.51 54340.60 88888.00 2022-10-09 02:24:13.000 282 7675.83 1372.51 54340.62 88888.00 2022-10-09 02:24:14.000 282 7675.88 1372.51 54340.67 88888.00 2022-10-09 02:24:15.000 282 7675.94 1372.51 54340.71 88888.00 2022-10-09 02:24:16.000 282 7676.01 1372.51 54340.75 88888.00 2022-10-09 02:24:17.000 282 7676.09 1372.53 54340.81 88888.00 2022-10-09 02:24:18.000 282 7676.16 1372.56 54340.84 88888.00 2022-10-09 02:24:19.000 282 7676.23 1372.58 54340.85 88888.00 2022-10-09 02:24:20.000 282 7676.31 1372.62 54340.91 88888.00 2022-10-09 02:24:21.000 282 7676.39 1372.65 54341.00 88888.00 2022-10-09 02:24:22.000 282 7676.51 1372.67 54341.08 88888.00 2022-10-09 02:24:23.000 282 7676.63 1372.71 54341.14 88888.00 2022-10-09 02:24:24.000 282 7676.73 1372.79 54341.20 88888.00 2022-10-09 02:24:25.000 282 7676.84 1372.87 54341.24 88888.00 2022-10-09 02:24:26.000 282 7676.94 1372.91 54341.29 88888.00 2022-10-09 02:24:27.000 282 7677.00 1372.92 54341.32 88888.00 2022-10-09 02:24:28.000 282 7677.06 1372.95 54341.34 88888.00 2022-10-09 02:24:29.000 282 7677.15 1373.00 54341.38 88888.00 2022-10-09 02:24:30.000 282 7677.21 1373.03 54341.42 88888.00 2022-10-09 02:24:31.000 282 7677.25 1373.04 54341.45 88888.00 2022-10-09 02:24:32.000 282 7677.30 1373.03 54341.48 88888.00 2022-10-09 02:24:33.000 282 7677.37 1373.01 54341.53 88888.00 2022-10-09 02:24:34.000 282 7677.46 1373.01 54341.57 88888.00 2022-10-09 02:24:35.000 282 7677.57 1373.05 54341.62 88888.00 2022-10-09 02:24:36.000 282 7677.68 1373.09 54341.68 88888.00 2022-10-09 02:24:37.000 282 7677.77 1373.10 54341.73 88888.00 2022-10-09 02:24:38.000 282 7677.83 1373.09 54341.76 88888.00 2022-10-09 02:24:39.000 282 7677.90 1373.07 54341.81 88888.00 2022-10-09 02:24:40.000 282 7678.02 1373.04 54341.89 88888.00 2022-10-09 02:24:41.000 282 7678.16 1373.03 54342.00 88888.00 2022-10-09 02:24:42.000 282 7678.29 1373.04 54342.09 88888.00 2022-10-09 02:24:43.000 282 7678.39 1373.05 54342.14 88888.00 2022-10-09 02:24:44.000 282 7678.45 1373.08 54342.16 88888.00 2022-10-09 02:24:45.000 282 7678.49 1373.11 54342.16 88888.00 2022-10-09 02:24:46.000 282 7678.54 1373.17 54342.13 88888.00 2022-10-09 02:24:47.000 282 7678.58 1373.24 54342.12 88888.00 2022-10-09 02:24:48.000 282 7678.62 1373.28 54342.16 88888.00 2022-10-09 02:24:49.000 282 7678.64 1373.27 54342.20 88888.00 2022-10-09 02:24:50.000 282 7678.69 1373.25 54342.22 88888.00 2022-10-09 02:24:51.000 282 7678.75 1373.23 54342.26 88888.00 2022-10-09 02:24:52.000 282 7678.80 1373.19 54342.31 88888.00 2022-10-09 02:24:53.000 282 7678.84 1373.16 54342.36 88888.00 2022-10-09 02:24:54.000 282 7678.88 1373.13 54342.42 88888.00 2022-10-09 02:24:55.000 282 7678.94 1373.07 54342.47 88888.00 2022-10-09 02:24:56.000 282 7679.02 1372.96 54342.55 88888.00 2022-10-09 02:24:57.000 282 7679.08 1372.88 54342.64 88888.00 2022-10-09 02:24:58.000 282 7679.12 1372.83 54342.66 88888.00 2022-10-09 02:24:59.000 282 7679.15 1372.79 54342.64 88888.00 2022-10-09 02:25:00.000 282 7679.17 1372.74 54342.65 88888.00 2022-10-09 02:25:01.000 282 7679.20 1372.71 54342.66 88888.00 2022-10-09 02:25:02.000 282 7679.21 1372.68 54342.66 88888.00 2022-10-09 02:25:03.000 282 7679.16 1372.61 54342.64 88888.00 2022-10-09 02:25:04.000 282 7679.14 1372.54 54342.64 88888.00 2022-10-09 02:25:05.000 282 7679.16 1372.50 54342.65 88888.00 2022-10-09 02:25:06.000 282 7679.17 1372.46 54342.67 88888.00 2022-10-09 02:25:07.000 282 7679.19 1372.44 54342.71 88888.00 2022-10-09 02:25:08.000 282 7679.26 1372.43 54342.77 88888.00 2022-10-09 02:25:09.000 282 7679.34 1372.42 54342.81 88888.00 2022-10-09 02:25:10.000 282 7679.40 1372.42 54342.87 88888.00 2022-10-09 02:25:11.000 282 7679.46 1372.40 54342.93 88888.00 2022-10-09 02:25:12.000 282 7679.56 1372.37 54343.00 88888.00 2022-10-09 02:25:13.000 282 7679.65 1372.35 54343.07 88888.00 2022-10-09 02:25:14.000 282 7679.70 1372.35 54343.11 88888.00 2022-10-09 02:25:15.000 282 7679.74 1372.34 54343.14 88888.00 2022-10-09 02:25:16.000 282 7679.79 1372.32 54343.20 88888.00 2022-10-09 02:25:17.000 282 7679.87 1372.33 54343.26 88888.00 2022-10-09 02:25:18.000 282 7679.95 1372.38 54343.30 88888.00 2022-10-09 02:25:19.000 282 7680.00 1372.42 54343.31 88888.00 2022-10-09 02:25:20.000 282 7680.01 1372.44 54343.30 88888.00 2022-10-09 02:25:21.000 282 7680.01 1372.47 54343.28 88888.00 2022-10-09 02:25:22.000 282 7680.01 1372.51 54343.25 88888.00 2022-10-09 02:25:23.000 282 7679.97 1372.54 54343.19 88888.00 2022-10-09 02:25:24.000 282 7679.92 1372.57 54343.12 88888.00 2022-10-09 02:25:25.000 282 7679.90 1372.63 54343.09 88888.00 2022-10-09 02:25:26.000 282 7679.90 1372.71 54343.09 88888.00 2022-10-09 02:25:27.000 282 7679.87 1372.78 54343.07 88888.00 2022-10-09 02:25:28.000 282 7679.81 1372.83 54343.00 88888.00 2022-10-09 02:25:29.000 282 7679.71 1372.85 54342.90 88888.00 2022-10-09 02:25:30.000 282 7679.62 1372.88 54342.83 88888.00 2022-10-09 02:25:31.000 282 7679.57 1372.91 54342.79 88888.00 2022-10-09 02:25:32.000 282 7679.50 1372.93 54342.74 88888.00 2022-10-09 02:25:33.000 282 7679.40 1372.95 54342.68 88888.00 2022-10-09 02:25:34.000 282 7679.28 1372.93 54342.57 88888.00 2022-10-09 02:25:35.000 282 7679.13 1372.88 54342.45 88888.00 2022-10-09 02:25:36.000 282 7678.98 1372.86 54342.36 88888.00 2022-10-09 02:25:37.000 282 7678.86 1372.83 54342.31 88888.00 2022-10-09 02:25:38.000 282 7678.74 1372.76 54342.24 88888.00 2022-10-09 02:25:39.000 282 7678.63 1372.69 54342.18 88888.00 2022-10-09 02:25:40.000 282 7678.52 1372.66 54342.12 88888.00 2022-10-09 02:25:41.000 282 7678.42 1372.67 54342.05 88888.00 2022-10-09 02:25:42.000 282 7678.33 1372.71 54341.96 88888.00 2022-10-09 02:25:43.000 282 7678.16 1372.80 54341.86 88888.00 2022-10-09 02:25:44.000 282 7677.98 1372.82 54341.79 88888.00 2022-10-09 02:25:45.000 282 7677.86 1372.77 54341.70 88888.00 2022-10-09 02:25:46.000 282 7677.72 1372.80 54341.59 88888.00 2022-10-09 02:25:47.000 282 7677.56 1372.87 54341.46 88888.00 2022-10-09 02:25:48.000 282 7677.40 1372.93 54341.32 88888.00 2022-10-09 02:25:49.000 282 7677.21 1373.02 54341.18 88888.00 2022-10-09 02:25:50.000 282 7677.00 1373.11 54341.03 88888.00 2022-10-09 02:25:51.000 282 7676.80 1373.19 54340.88 88888.00 2022-10-09 02:25:52.000 282 7676.60 1373.26 54340.72 88888.00 2022-10-09 02:25:53.000 282 7676.40 1373.28 54340.59 88888.00 2022-10-09 02:25:54.000 282 7676.22 1373.28 54340.52 88888.00 2022-10-09 02:25:55.000 282 7676.10 1373.32 54340.47 88888.00 2022-10-09 02:25:56.000 282 7676.02 1373.40 54340.42 88888.00 2022-10-09 02:25:57.000 282 7675.99 1373.51 54340.39 88888.00 2022-10-09 02:25:58.000 282 7675.98 1373.65 54340.39 88888.00 2022-10-09 02:25:59.000 282 7675.93 1373.76 54340.36 88888.00 2022-10-09 02:26:00.000 282 7675.85 1373.85 54340.32 88888.00 2022-10-09 02:26:01.000 282 7675.79 1373.94 54340.28 88888.00 2022-10-09 02:26:02.000 282 7675.74 1374.04 54340.23 88888.00 2022-10-09 02:26:03.000 282 7675.69 1374.13 54340.18 88888.00 2022-10-09 02:26:04.000 282 7675.63 1374.20 54340.16 88888.00 2022-10-09 02:26:05.000 282 7675.57 1374.21 54340.16 88888.00 2022-10-09 02:26:06.000 282 7675.52 1374.18 54340.16 88888.00 2022-10-09 02:26:07.000 282 7675.48 1374.16 54340.15 88888.00 2022-10-09 02:26:08.000 282 7675.44 1374.16 54340.11 88888.00 2022-10-09 02:26:09.000 282 7675.38 1374.16 54340.04 88888.00 2022-10-09 02:26:10.000 282 7675.29 1374.18 54339.95 88888.00 2022-10-09 02:26:11.000 282 7675.16 1374.21 54339.86 88888.00 2022-10-09 02:26:12.000 282 7675.03 1374.22 54339.75 88888.00 2022-10-09 02:26:13.000 282 7674.89 1374.25 54339.64 88888.00 2022-10-09 02:26:14.000 282 7674.71 1374.28 54339.52 88888.00 2022-10-09 02:26:15.000 282 7674.50 1374.25 54339.38 88888.00 2022-10-09 02:26:16.000 282 7674.33 1374.20 54339.25 88888.00 2022-10-09 02:26:17.000 282 7674.18 1374.15 54339.17 88888.00 2022-10-09 02:26:18.000 282 7674.05 1374.09 54339.15 88888.00 2022-10-09 02:26:19.000 282 7673.98 1374.08 54339.14 88888.00 2022-10-09 02:26:20.000 282 7673.91 1374.11 54339.09 88888.00 2022-10-09 02:26:21.000 282 7673.81 1374.16 54339.00 88888.00 2022-10-09 02:26:22.000 282 7673.71 1374.21 54338.92 88888.00 2022-10-09 02:26:23.000 282 7673.68 1374.27 54338.92 88888.00 2022-10-09 02:26:24.000 282 7673.70 1374.35 54338.95 88888.00 2022-10-09 02:26:25.000 282 7673.66 1374.42 54338.91 88888.00 2022-10-09 02:26:26.000 282 7673.58 1374.49 54338.83 88888.00 2022-10-09 02:26:27.000 282 7673.56 1374.58 54338.79 88888.00 2022-10-09 02:26:28.000 282 7673.56 1374.71 54338.78 88888.00 2022-10-09 02:26:29.000 282 7673.50 1374.86 54338.72 88888.00 2022-10-09 02:26:30.000 282 7673.41 1374.99 54338.62 88888.00 2022-10-09 02:26:31.000 282 7673.32 1375.03 54338.57 88888.00 2022-10-09 02:26:32.000 282 7673.27 1374.98 54338.57 88888.00 2022-10-09 02:26:33.000 282 7673.27 1374.92 54338.60 88888.00 2022-10-09 02:26:34.000 282 7673.29 1374.91 54338.64 88888.00 2022-10-09 02:26:35.000 282 7673.32 1374.96 54338.68 88888.00 2022-10-09 02:26:36.000 282 7673.38 1374.99 54338.71 88888.00 2022-10-09 02:26:37.000 282 7673.42 1375.01 54338.74 88888.00 2022-10-09 02:26:38.000 282 7673.42 1375.03 54338.77 88888.00 2022-10-09 02:26:39.000 282 7673.40 1375.01 54338.80 88888.00 2022-10-09 02:26:40.000 282 7673.44 1374.99 54338.87 88888.00 2022-10-09 02:26:41.000 282 7673.55 1374.98 54338.95 88888.00 2022-10-09 02:26:42.000 282 7673.66 1374.97 54339.05 88888.00 2022-10-09 02:26:43.000 282 7673.80 1374.97 54339.15 88888.00 2022-10-09 02:26:44.000 282 7673.96 1375.00 54339.24 88888.00 2022-10-09 02:26:45.000 282 7674.07 1375.04 54339.32 88888.00 2022-10-09 02:26:46.000 282 7674.15 1375.09 54339.37 88888.00 2022-10-09 02:26:47.000 282 7674.28 1375.13 54339.44 88888.00 2022-10-09 02:26:48.000 282 7674.46 1375.15 54339.59 88888.00 2022-10-09 02:26:49.000 282 7674.65 1375.15 54339.75 88888.00 2022-10-09 02:26:50.000 282 7674.81 1375.17 54339.87 88888.00 2022-10-09 02:26:51.000 282 7674.97 1375.25 54339.94 88888.00 2022-10-09 02:26:52.000 282 7675.09 1375.35 54339.94 88888.00 2022-10-09 02:26:53.000 282 7675.16 1375.42 54339.92 88888.00 2022-10-09 02:26:54.000 282 7675.24 1375.48 54339.93 88888.00 2022-10-09 02:26:55.000 282 7675.34 1375.56 54339.96 88888.00 2022-10-09 02:26:56.000 282 7675.42 1375.68 54339.98 88888.00 2022-10-09 02:26:57.000 282 7675.49 1375.83 54339.98 88888.00 2022-10-09 02:26:58.000 282 7675.53 1376.00 54339.95 88888.00 2022-10-09 02:26:59.000 282 7675.54 1376.18 54339.89 88888.00 2022-10-09 02:27:00.000 282 7675.54 1376.35 54339.82 88888.00 2022-10-09 02:27:01.000 282 7675.53 1376.50 54339.73 88888.00 2022-10-09 02:27:02.000 282 7675.50 1376.65 54339.66 88888.00 2022-10-09 02:27:03.000 282 7675.46 1376.78 54339.61 88888.00 2022-10-09 02:27:04.000 282 7675.46 1376.87 54339.60 88888.00 2022-10-09 02:27:05.000 282 7675.46 1376.93 54339.60 88888.00 2022-10-09 02:27:06.000 282 7675.44 1376.95 54339.62 88888.00 2022-10-09 02:27:07.000 282 7675.41 1376.93 54339.63 88888.00 2022-10-09 02:27:08.000 282 7675.38 1376.91 54339.62 88888.00 2022-10-09 02:27:09.000 282 7675.36 1376.87 54339.64 88888.00 2022-10-09 02:27:10.000 282 7675.38 1376.77 54339.68 88888.00 2022-10-09 02:27:11.000 282 7675.38 1376.67 54339.72 88888.00 2022-10-09 02:27:12.000 282 7675.41 1376.59 54339.78 88888.00 2022-10-09 02:27:13.000 282 7675.50 1376.53 54339.87 88888.00 2022-10-09 02:27:14.000 282 7675.59 1376.48 54339.95 88888.00 2022-10-09 02:27:15.000 282 7675.67 1376.46 54340.01 88888.00 2022-10-09 02:27:16.000 282 7675.74 1376.43 54340.08 88888.00 2022-10-09 02:27:17.000 282 7675.79 1376.37 54340.14 88888.00 2022-10-09 02:27:18.000 282 7675.81 1376.28 54340.17 88888.00 2022-10-09 02:27:19.000 282 7675.81 1376.21 54340.18 88888.00 2022-10-09 02:27:20.000 282 7675.85 1376.19 54340.20 88888.00 2022-10-09 02:27:21.000 282 7675.89 1376.18 54340.22 88888.00 2022-10-09 02:27:22.000 282 7675.88 1376.14 54340.22 88888.00 2022-10-09 02:27:23.000 282 7675.86 1376.09 54340.20 88888.00 2022-10-09 02:27:24.000 282 7675.85 1376.03 54340.19 88888.00 2022-10-09 02:27:25.000 282 7675.88 1375.95 54340.20 88888.00 2022-10-09 02:27:26.000 282 7675.89 1375.86 54340.20 88888.00 2022-10-09 02:27:27.000 282 7675.85 1375.75 54340.20 88888.00 2022-10-09 02:27:28.000 282 7675.80 1375.63 54340.16 88888.00 2022-10-09 02:27:29.000 282 7675.80 1375.54 54340.13 88888.00 2022-10-09 02:27:30.000 282 7675.80 1375.49 54340.10 88888.00 2022-10-09 02:27:31.000 282 7675.75 1375.44 54340.06 88888.00 2022-10-09 02:27:32.000 282 7675.65 1375.36 54339.99 88888.00 2022-10-09 02:27:33.000 282 7675.56 1375.22 54339.93 88888.00 2022-10-09 02:27:34.000 282 7675.50 1375.06 54339.90 88888.00 2022-10-09 02:27:35.000 282 7675.45 1374.90 54339.88 88888.00 2022-10-09 02:27:36.000 282 7675.39 1374.77 54339.85 88888.00 2022-10-09 02:27:37.000 282 7675.28 1374.69 54339.75 88888.00 2022-10-09 02:27:38.000 282 7675.16 1374.60 54339.63 88888.00 2022-10-09 02:27:39.000 282 7675.05 1374.46 54339.57 88888.00 2022-10-09 02:27:40.000 282 7674.98 1374.30 54339.53 88888.00 2022-10-09 02:27:41.000 282 7674.88 1374.22 54339.46 88888.00 2022-10-09 02:27:42.000 282 7674.75 1374.19 54339.35 88888.00 2022-10-09 02:27:43.000 282 7674.61 1374.12 54339.25 88888.00 2022-10-09 02:27:44.000 282 7674.50 1374.01 54339.18 88888.00 2022-10-09 02:27:45.000 282 7674.40 1373.90 54339.11 88888.00 2022-10-09 02:27:46.000 282 7674.27 1373.83 54339.04 88888.00 2022-10-09 02:27:47.000 282 7674.12 1373.79 54338.95 88888.00 2022-10-09 02:27:48.000 282 7673.99 1373.73 54338.87 88888.00 2022-10-09 02:27:49.000 282 7673.88 1373.66 54338.82 88888.00 2022-10-09 02:27:50.000 282 7673.82 1373.56 54338.81 88888.00 2022-10-09 02:27:51.000 282 7673.81 1373.54 54338.81 88888.00 2022-10-09 02:27:52.000 282 7673.80 1373.61 54338.80 88888.00 2022-10-09 02:27:53.000 282 7673.77 1373.65 54338.75 88888.00 2022-10-09 02:27:54.000 282 7673.72 1373.71 54338.70 88888.00 2022-10-09 02:27:55.000 282 7673.69 1373.85 54338.64 88888.00 2022-10-09 02:27:56.000 282 7673.64 1374.00 54338.56 88888.00 2022-10-09 02:27:57.000 282 7673.52 1374.11 54338.40 88888.00 2022-10-09 02:27:58.000 282 7673.34 1374.21 54338.21 88888.00 2022-10-09 02:27:59.000 282 7673.16 1374.29 54338.07 88888.00 2022-10-09 02:28:00.000 282 7673.01 1374.35 54337.96 88888.00 2022-10-09 02:28:01.000 282 7672.86 1374.40 54337.84 88888.00 2022-10-09 02:28:02.000 282 7672.70 1374.48 54337.71 88888.00 2022-10-09 02:28:03.000 282 7672.55 1374.57 54337.58 88888.00 2022-10-09 02:28:04.000 282 7672.38 1374.64 54337.43 88888.00 2022-10-09 02:28:05.000 282 7672.17 1374.67 54337.25 88888.00 2022-10-09 02:28:06.000 282 7671.99 1374.68 54337.11 88888.00 2022-10-09 02:28:07.000 282 7671.85 1374.71 54337.02 88888.00 2022-10-09 02:28:08.000 282 7671.72 1374.75 54336.93 88888.00 2022-10-09 02:28:09.000 282 7671.60 1374.78 54336.80 88888.00 2022-10-09 02:28:10.000 282 7671.47 1374.84 54336.68 88888.00 2022-10-09 02:28:11.000 282 7671.34 1374.93 54336.55 88888.00 2022-10-09 02:28:12.000 282 7671.17 1375.00 54336.42 88888.00 2022-10-09 02:28:13.000 282 7670.99 1375.07 54336.27 88888.00 2022-10-09 02:28:14.000 282 7670.82 1375.14 54336.12 88888.00 2022-10-09 02:28:15.000 282 7670.66 1375.21 54335.99 88888.00 2022-10-09 02:28:16.000 282 7670.52 1375.29 54335.88 88888.00 2022-10-09 02:28:17.000 282 7670.40 1375.36 54335.80 88888.00 2022-10-09 02:28:18.000 282 7670.32 1375.43 54335.75 88888.00 2022-10-09 02:28:19.000 282 7670.28 1375.53 54335.69 88888.00 2022-10-09 02:28:20.000 282 7670.26 1375.67 54335.62 88888.00 2022-10-09 02:28:21.000 282 7670.26 1375.84 54335.61 88888.00 2022-10-09 02:28:22.000 282 7670.24 1376.01 54335.59 88888.00 2022-10-09 02:28:23.000 282 7670.20 1376.19 54335.51 88888.00 2022-10-09 02:28:24.000 282 7670.14 1376.39 54335.43 88888.00 2022-10-09 02:28:25.000 282 7670.05 1376.58 54335.32 88888.00 2022-10-09 02:28:26.000 282 7669.96 1376.75 54335.21 88888.00 2022-10-09 02:28:27.000 282 7669.88 1376.90 54335.14 88888.00 2022-10-09 02:28:28.000 282 7669.82 1377.04 54335.11 88888.00 2022-10-09 02:28:29.000 282 7669.74 1377.19 54335.04 88888.00 2022-10-09 02:28:30.000 282 7669.67 1377.31 54334.99 88888.00 2022-10-09 02:28:31.000 282 7669.61 1377.37 54334.99 88888.00 2022-10-09 02:28:32.000 282 7669.56 1377.40 54334.98 88888.00 2022-10-09 02:28:33.000 282 7669.56 1377.45 54335.00 88888.00 2022-10-09 02:28:34.000 282 7669.60 1377.51 54335.07 88888.00 2022-10-09 02:28:35.000 282 7669.65 1377.54 54335.14 88888.00 2022-10-09 02:28:36.000 282 7669.71 1377.53 54335.20 88888.00 2022-10-09 02:28:37.000 282 7669.78 1377.52 54335.27 88888.00 2022-10-09 02:28:38.000 282 7669.83 1377.50 54335.33 88888.00 2022-10-09 02:28:39.000 282 7669.91 1377.52 54335.41 88888.00 2022-10-09 02:28:40.000 282 7670.00 1377.58 54335.50 88888.00 2022-10-09 02:28:41.000 282 7670.06 1377.67 54335.52 88888.00 2022-10-09 02:28:42.000 282 7670.02 1377.71 54335.44 88888.00 2022-10-09 02:28:43.000 282 7669.92 1377.71 54335.34 88888.00 2022-10-09 02:28:44.000 282 7669.86 1377.73 54335.26 88888.00 2022-10-09 02:28:45.000 282 7669.80 1377.79 54335.19 88888.00 2022-10-09 02:28:46.000 282 7669.68 1377.82 54335.09 88888.00 2022-10-09 02:28:47.000 282 7669.51 1377.78 54334.97 88888.00 2022-10-09 02:28:48.000 282 7669.32 1377.68 54334.85 88888.00 2022-10-09 02:28:49.000 282 7669.11 1377.57 54334.75 88888.00 2022-10-09 02:28:50.000 282 7668.92 1377.52 54334.63 88888.00 2022-10-09 02:28:51.000 282 7668.72 1377.52 54334.48 88888.00 2022-10-09 02:28:52.000 282 7668.50 1377.55 54334.30 88888.00 2022-10-09 02:28:53.000 282 7668.29 1377.60 54334.12 88888.00 2022-10-09 02:28:54.000 282 7668.08 1377.66 54333.96 88888.00 2022-10-09 02:28:55.000 282 7667.86 1377.70 54333.82 88888.00 2022-10-09 02:28:56.000 282 7667.64 1377.77 54333.67 88888.00 2022-10-09 02:28:57.000 282 7667.39 1377.88 54333.48 88888.00 2022-10-09 02:28:58.000 282 7667.07 1377.98 54333.21 88888.00 2022-10-09 02:28:59.000 282 7666.69 1378.05 54332.90 88888.00 2022-10-09 02:29:00.000 282 7666.29 1378.06 54332.66 88888.00 2022-10-09 02:29:01.000 282 7665.98 1378.08 54332.51 88888.00 2022-10-09 02:29:02.000 282 7665.80 1378.12 54332.46 88888.00 2022-10-09 02:29:03.000 282 7665.67 1378.18 54332.45 88888.00 2022-10-09 02:29:04.000 282 7665.55 1378.24 54332.42 88888.00 2022-10-09 02:29:05.000 282 7665.39 1378.29 54332.36 88888.00 2022-10-09 02:29:06.000 282 7665.24 1378.29 54332.31 88888.00 2022-10-09 02:29:07.000 282 7665.13 1378.26 54332.29 88888.00 2022-10-09 02:29:08.000 282 7665.06 1378.24 54332.32 88888.00 2022-10-09 02:29:09.000 282 7665.01 1378.20 54332.37 88888.00 2022-10-09 02:29:10.000 282 7664.98 1378.12 54332.44 88888.00 2022-10-09 02:29:11.000 282 7664.99 1378.04 54332.55 88888.00 2022-10-09 02:29:12.000 282 7665.03 1377.97 54332.66 88888.00 2022-10-09 02:29:13.000 282 7665.09 1377.93 54332.75 88888.00 2022-10-09 02:29:14.000 282 7665.17 1377.90 54332.87 88888.00 2022-10-09 02:29:15.000 282 7665.31 1377.88 54333.02 88888.00 2022-10-09 02:29:16.000 282 7665.46 1377.87 54333.19 88888.00 2022-10-09 02:29:17.000 282 7665.58 1377.86 54333.33 88888.00 2022-10-09 02:29:18.000 282 7665.70 1377.83 54333.45 88888.00 2022-10-09 02:29:19.000 282 7665.84 1377.83 54333.56 88888.00 2022-10-09 02:29:20.000 282 7666.01 1377.87 54333.69 88888.00 2022-10-09 02:29:21.000 282 7666.18 1377.92 54333.82 88888.00 2022-10-09 02:29:22.000 282 7666.33 1377.93 54333.92 88888.00 2022-10-09 02:29:23.000 282 7666.46 1377.89 54334.00 88888.00 2022-10-09 02:29:24.000 282 7666.55 1377.84 54334.06 88888.00 2022-10-09 02:29:25.000 282 7666.60 1377.80 54334.11 88888.00 2022-10-09 02:29:26.000 282 7666.67 1377.74 54334.16 88888.00 2022-10-09 02:29:27.000 282 7666.78 1377.68 54334.23 88888.00 2022-10-09 02:29:28.000 282 7666.87 1377.61 54334.30 88888.00 2022-10-09 02:29:29.000 282 7666.94 1377.50 54334.38 88888.00 2022-10-09 02:29:30.000 282 7667.03 1377.40 54334.46 88888.00 2022-10-09 02:29:31.000 282 7667.10 1377.33 54334.50 88888.00 2022-10-09 02:29:32.000 282 7667.08 1377.27 54334.48 88888.00 2022-10-09 02:29:33.000 282 7667.01 1377.20 54334.41 88888.00 2022-10-09 02:29:34.000 282 7666.92 1377.08 54334.33 88888.00 2022-10-09 02:29:35.000 282 7666.83 1376.90 54334.27 88888.00 2022-10-09 02:29:36.000 282 7666.72 1376.71 54334.21 88888.00 2022-10-09 02:29:37.000 282 7666.60 1376.54 54334.13 88888.00 2022-10-09 02:29:38.000 282 7666.46 1376.36 54334.05 88888.00 2022-10-09 02:29:39.000 282 7666.31 1376.14 54334.00 88888.00 2022-10-09 02:29:40.000 282 7666.17 1375.95 54333.95 88888.00 2022-10-09 02:29:41.000 282 7666.07 1375.78 54333.90 88888.00 2022-10-09 02:29:42.000 282 7665.95 1375.62 54333.82 88888.00 2022-10-09 02:29:43.000 282 7665.79 1375.48 54333.72 88888.00 2022-10-09 02:29:44.000 282 7665.63 1375.36 54333.64 88888.00 2022-10-09 02:29:45.000 282 7665.49 1375.23 54333.59 88888.00 2022-10-09 02:29:46.000 282 7665.35 1375.09 54333.52 88888.00 2022-10-09 02:29:47.000 282 7665.23 1375.01 54333.45 88888.00 2022-10-09 02:29:48.000 282 7665.16 1374.96 54333.41 88888.00 2022-10-09 02:29:49.000 282 7665.09 1374.91 54333.37 88888.00 2022-10-09 02:29:50.000 282 7664.98 1374.82 54333.32 88888.00 2022-10-09 02:29:51.000 282 7664.87 1374.71 54333.24 88888.00 2022-10-09 02:29:52.000 282 7664.75 1374.62 54333.16 88888.00 2022-10-09 02:29:53.000 282 7664.62 1374.55 54333.09 88888.00 2022-10-09 02:29:54.000 282 7664.49 1374.45 54333.00 88888.00 2022-10-09 02:29:55.000 282 7664.32 1374.32 54332.89 88888.00 2022-10-09 02:29:56.000 282 7664.16 1374.22 54332.80 88888.00 2022-10-09 02:29:57.000 282 7664.07 1374.11 54332.74 88888.00 2022-10-09 02:29:58.000 282 7664.02 1374.02 54332.70 88888.00 2022-10-09 02:29:59.000 282 7663.93 1373.96 54332.65 88888.00 2022-10-09 02:30:00.000 282 7663.81 1373.91 54332.59 88888.00 2022-10-09 02:30:01.000 282 7663.71 1373.85 54332.52 88888.00 2022-10-09 02:30:02.000 282 7663.63 1373.80 54332.45 88888.00 2022-10-09 02:30:03.000 282 7663.54 1373.74 54332.39 88888.00 2022-10-09 02:30:04.000 282 7663.43 1373.71 54332.31 88888.00 2022-10-09 02:30:05.000 282 7663.32 1373.68 54332.23 88888.00 2022-10-09 02:30:06.000 282 7663.20 1373.63 54332.15 88888.00 2022-10-09 02:30:07.000 282 7663.12 1373.54 54332.10 88888.00 2022-10-09 02:30:08.000 282 7663.03 1373.45 54332.06 88888.00 2022-10-09 02:30:09.000 282 7662.92 1373.33 54332.02 88888.00 2022-10-09 02:30:10.000 282 7662.85 1373.19 54332.00 88888.00 2022-10-09 02:30:11.000 282 7662.83 1373.12 54332.01 88888.00 2022-10-09 02:30:12.000 282 7662.82 1373.07 54332.00 88888.00 2022-10-09 02:30:13.000 282 7662.79 1372.96 54331.99 88888.00 2022-10-09 02:30:14.000 282 7662.75 1372.87 54331.99 88888.00 2022-10-09 02:30:15.000 282 7662.72 1372.81 54331.97 88888.00 2022-10-09 02:30:16.000 282 7662.67 1372.72 54331.92 88888.00 2022-10-09 02:30:17.000 282 7662.62 1372.63 54331.88 88888.00 2022-10-09 02:30:18.000 282 7662.57 1372.58 54331.85 88888.00 2022-10-09 02:30:19.000 282 7662.55 1372.54 54331.81 88888.00 2022-10-09 02:30:20.000 282 7662.52 1372.50 54331.75 88888.00 2022-10-09 02:30:21.000 282 7662.49 1372.47 54331.70 88888.00 2022-10-09 02:30:22.000 282 7662.50 1372.48 54331.69 88888.00 2022-10-09 02:30:23.000 282 7662.49 1372.47 54331.66 88888.00 2022-10-09 02:30:24.000 282 7662.45 1372.41 54331.62 88888.00 2022-10-09 02:30:25.000 282 7662.43 1372.35 54331.59 88888.00 2022-10-09 02:30:26.000 282 7662.42 1372.31 54331.55 88888.00 2022-10-09 02:30:27.000 282 7662.42 1372.28 54331.50 88888.00 2022-10-09 02:30:28.000 282 7662.40 1372.26 54331.45 88888.00 2022-10-09 02:30:29.000 282 7662.34 1372.24 54331.36 88888.00 2022-10-09 02:30:30.000 282 7662.24 1372.21 54331.26 88888.00 2022-10-09 02:30:31.000 282 7662.14 1372.16 54331.16 88888.00 2022-10-09 02:30:32.000 282 7662.04 1372.10 54331.06 88888.00 2022-10-09 02:30:33.000 282 7661.97 1372.04 54330.97 88888.00 2022-10-09 02:30:34.000 282 7661.89 1371.99 54330.89 88888.00 2022-10-09 02:30:35.000 282 7661.79 1371.94 54330.80 88888.00 2022-10-09 02:30:36.000 282 7661.68 1371.88 54330.71 88888.00 2022-10-09 02:30:37.000 282 7661.58 1371.81 54330.62 88888.00 2022-10-09 02:30:38.000 282 7661.47 1371.74 54330.54 88888.00 2022-10-09 02:30:39.000 282 7661.36 1371.71 54330.45 88888.00 2022-10-09 02:30:40.000 282 7661.26 1371.67 54330.33 88888.00 2022-10-09 02:30:41.000 282 7661.15 1371.61 54330.20 88888.00 2022-10-09 02:30:42.000 282 7661.02 1371.55 54330.07 88888.00 2022-10-09 02:30:43.000 282 7660.91 1371.49 54329.98 88888.00 2022-10-09 02:30:44.000 282 7660.83 1371.41 54329.93 88888.00 2022-10-09 02:30:45.000 282 7660.77 1371.33 54329.91 88888.00 2022-10-09 02:30:46.000 282 7660.73 1371.29 54329.85 88888.00 2022-10-09 02:30:47.000 282 7660.64 1371.25 54329.74 88888.00 2022-10-09 02:30:48.000 282 7660.48 1371.17 54329.59 88888.00 2022-10-09 02:30:49.000 282 7660.32 1371.09 54329.45 88888.00 2022-10-09 02:30:50.000 282 7660.20 1370.97 54329.36 88888.00 2022-10-09 02:30:51.000 282 7660.13 1370.84 54329.33 88888.00 2022-10-09 02:30:52.000 282 7660.11 1370.77 54329.32 88888.00 2022-10-09 02:30:53.000 282 7660.13 1370.75 54329.30 88888.00 2022-10-09 02:30:54.000 282 7660.13 1370.68 54329.31 88888.00 2022-10-09 02:30:55.000 282 7660.13 1370.54 54329.31 88888.00 2022-10-09 02:30:56.000 282 7660.12 1370.47 54329.27 88888.00 2022-10-09 02:30:57.000 282 7660.10 1370.45 54329.19 88888.00 2022-10-09 02:30:58.000 282 7660.05 1370.41 54329.10 88888.00 2022-10-09 02:30:59.000 282 7660.01 1370.34 54329.04 88888.00 2022-10-09 02:31:00.000 282 7660.03 1370.27 54329.03 88888.00 2022-10-09 02:31:01.000 282 7660.09 1370.23 54329.02 88888.00 2022-10-09 02:31:02.000 282 7660.13 1370.20 54329.00 88888.00 2022-10-09 02:31:03.000 282 7660.16 1370.17 54328.96 88888.00 2022-10-09 02:31:04.000 282 7660.18 1370.14 54328.92 88888.00 2022-10-09 02:31:05.000 282 7660.14 1370.10 54328.84 88888.00 2022-10-09 02:31:06.000 282 7660.06 1370.03 54328.73 88888.00 2022-10-09 02:31:07.000 282 7660.00 1369.97 54328.61 88888.00 2022-10-09 02:31:08.000 282 7659.98 1369.94 54328.52 88888.00 2022-10-09 02:31:09.000 282 7659.96 1369.89 54328.45 88888.00 2022-10-09 02:31:10.000 282 7659.93 1369.83 54328.37 88888.00 2022-10-09 02:31:11.000 282 7659.93 1369.83 54328.29 88888.00 2022-10-09 02:31:12.000 282 7659.93 1369.87 54328.21 88888.00 2022-10-09 02:31:13.000 282 7659.93 1369.90 54328.15 88888.00 2022-10-09 02:31:14.000 282 7659.92 1369.94 54328.04 88888.00 2022-10-09 02:31:15.000 282 7659.88 1369.97 54327.94 88888.00 2022-10-09 02:31:16.000 282 7659.85 1369.97 54327.84 88888.00 2022-10-09 02:31:17.000 282 7659.82 1369.98 54327.73 88888.00 2022-10-09 02:31:18.000 282 7659.79 1370.04 54327.61 88888.00 2022-10-09 02:31:19.000 282 7659.72 1370.08 54327.48 88888.00 2022-10-09 02:31:20.000 282 7659.62 1370.08 54327.32 88888.00 2022-10-09 02:31:21.000 282 7659.50 1370.10 54327.15 88888.00 2022-10-09 02:31:22.000 282 7659.37 1370.15 54326.98 88888.00 2022-10-09 02:31:23.000 282 7659.25 1370.20 54326.82 88888.00 2022-10-09 02:31:24.000 282 7659.15 1370.25 54326.67 88888.00 2022-10-09 02:31:25.000 282 7659.08 1370.31 54326.55 88888.00 2022-10-09 02:31:26.000 282 7659.01 1370.35 54326.45 88888.00 2022-10-09 02:31:27.000 282 7658.94 1370.38 54326.34 88888.00 2022-10-09 02:31:28.000 282 7658.87 1370.45 54326.21 88888.00 2022-10-09 02:31:29.000 282 7658.80 1370.53 54326.08 88888.00 2022-10-09 02:31:30.000 282 7658.71 1370.59 54325.95 88888.00 2022-10-09 02:31:31.000 282 7658.65 1370.61 54325.84 88888.00 2022-10-09 02:31:32.000 282 7658.58 1370.61 54325.72 88888.00 2022-10-09 02:31:33.000 282 7658.52 1370.62 54325.62 88888.00 2022-10-09 02:31:34.000 282 7658.48 1370.63 54325.55 88888.00 2022-10-09 02:31:35.000 282 7658.46 1370.66 54325.46 88888.00 2022-10-09 02:31:36.000 282 7658.45 1370.70 54325.38 88888.00 2022-10-09 02:31:37.000 282 7658.44 1370.74 54325.35 88888.00 2022-10-09 02:31:38.000 282 7658.44 1370.74 54325.31 88888.00 2022-10-09 02:31:39.000 282 7658.45 1370.75 54325.27 88888.00 2022-10-09 02:31:40.000 282 7658.46 1370.79 54325.21 88888.00 2022-10-09 02:31:41.000 282 7658.47 1370.86 54325.13 88888.00 2022-10-09 02:31:42.000 282 7658.49 1370.90 54325.07 88888.00 2022-10-09 02:31:43.000 282 7658.51 1370.92 54325.05 88888.00 2022-10-09 02:31:44.000 282 7658.53 1370.91 54325.04 88888.00 2022-10-09 02:31:45.000 282 7658.52 1370.91 54324.99 88888.00 2022-10-09 02:31:46.000 282 7658.53 1370.93 54324.93 88888.00 2022-10-09 02:31:47.000 282 7658.53 1370.98 54324.86 88888.00 2022-10-09 02:31:48.000 282 7658.52 1371.01 54324.76 88888.00 2022-10-09 02:31:49.000 282 7658.50 1371.07 54324.66 88888.00 2022-10-09 02:31:50.000 282 7658.45 1371.16 54324.53 88888.00 2022-10-09 02:31:51.000 282 7658.35 1371.26 54324.39 88888.00 2022-10-09 02:31:52.000 282 7658.26 1371.33 54324.25 88888.00 2022-10-09 02:31:53.000 282 7658.19 1371.34 54324.15 88888.00 2022-10-09 02:31:54.000 282 7658.10 1371.32 54324.07 88888.00 2022-10-09 02:31:55.000 282 7658.02 1371.31 54323.99 88888.00 2022-10-09 02:31:56.000 282 7657.97 1371.32 54323.90 88888.00 2022-10-09 02:31:57.000 282 7657.91 1371.34 54323.82 88888.00 2022-10-09 02:31:58.000 282 7657.85 1371.36 54323.75 88888.00 2022-10-09 02:31:59.000 282 7657.80 1371.39 54323.67 88888.00 2022-10-09 02:32:00.000 282 7657.73 1371.38 54323.59 88888.00 2022-10-09 02:32:01.000 282 7657.66 1371.37 54323.52 88888.00 2022-10-09 02:32:02.000 282 7657.61 1371.37 54323.46 88888.00 2022-10-09 02:32:03.000 282 7657.56 1371.34 54323.40 88888.00 2022-10-09 02:32:04.000 282 7657.53 1371.29 54323.34 88888.00 2022-10-09 02:32:05.000 282 7657.50 1371.29 54323.29 88888.00 2022-10-09 02:32:06.000 282 7657.49 1371.34 54323.24 88888.00 2022-10-09 02:32:07.000 282 7657.48 1371.40 54323.17 88888.00 2022-10-09 02:32:08.000 282 7657.46 1371.44 54323.08 88888.00 2022-10-09 02:32:09.000 282 7657.46 1371.46 54323.03 88888.00 2022-10-09 02:32:10.000 282 7657.46 1371.47 54323.00 88888.00 2022-10-09 02:32:11.000 282 7657.45 1371.49 54322.95 88888.00 2022-10-09 02:32:12.000 282 7657.42 1371.55 54322.87 88888.00 2022-10-09 02:32:13.000 282 7657.36 1371.58 54322.78 88888.00 2022-10-09 02:32:14.000 282 7657.29 1371.58 54322.68 88888.00 2022-10-09 02:32:15.000 282 7657.27 1371.60 54322.60 88888.00 2022-10-09 02:32:16.000 282 7657.27 1371.62 54322.53 88888.00 2022-10-09 02:32:17.000 282 7657.24 1371.63 54322.47 88888.00 2022-10-09 02:32:18.000 282 7657.20 1371.63 54322.42 88888.00 2022-10-09 02:32:19.000 282 7657.16 1371.65 54322.34 88888.00 2022-10-09 02:32:20.000 282 7657.10 1371.68 54322.25 88888.00 2022-10-09 02:32:21.000 282 7657.02 1371.71 54322.15 88888.00 2022-10-09 02:32:22.000 282 7656.93 1371.72 54322.05 88888.00 2022-10-09 02:32:23.000 282 7656.87 1371.74 54321.95 88888.00 2022-10-09 02:32:24.000 282 7656.82 1371.76 54321.88 88888.00 2022-10-09 02:32:25.000 282 7656.78 1371.80 54321.80 88888.00 2022-10-09 02:32:26.000 282 7656.71 1371.86 54321.72 88888.00 2022-10-09 02:32:27.000 282 7656.65 1371.92 54321.64 88888.00 2022-10-09 02:32:28.000 282 7656.55 1371.95 54321.54 88888.00 2022-10-09 02:32:29.000 282 7656.42 1371.94 54321.39 88888.00 2022-10-09 02:32:30.000 282 7656.32 1371.90 54321.26 88888.00 2022-10-09 02:32:31.000 282 7656.26 1371.86 54321.21 88888.00 2022-10-09 02:32:32.000 282 7656.24 1371.85 54321.20 88888.00 2022-10-09 02:32:33.000 282 7656.24 1371.86 54321.17 88888.00 2022-10-09 02:32:34.000 282 7656.19 1371.89 54321.10 88888.00 2022-10-09 02:32:35.000 282 7656.09 1371.90 54320.98 88888.00 2022-10-09 02:32:36.000 282 7655.98 1371.89 54320.86 88888.00 2022-10-09 02:32:37.000 282 7655.89 1371.83 54320.80 88888.00 2022-10-09 02:32:38.000 282 7655.82 1371.75 54320.74 88888.00 2022-10-09 02:32:39.000 282 7655.77 1371.68 54320.64 88888.00 2022-10-09 02:32:40.000 282 7655.74 1371.61 54320.55 88888.00 2022-10-09 02:32:41.000 282 7655.73 1371.53 54320.55 88888.00 2022-10-09 02:32:42.000 282 7655.70 1371.46 54320.54 88888.00 2022-10-09 02:32:43.000 282 7655.68 1371.39 54320.50 88888.00 2022-10-09 02:32:44.000 282 7655.69 1371.33 54320.50 88888.00 2022-10-09 02:32:45.000 282 7655.70 1371.28 54320.49 88888.00 2022-10-09 02:32:46.000 282 7655.70 1371.20 54320.46 88888.00 2022-10-09 02:32:47.000 282 7655.71 1371.09 54320.45 88888.00 2022-10-09 02:32:48.000 282 7655.72 1370.99 54320.45 88888.00 2022-10-09 02:32:49.000 282 7655.74 1370.93 54320.43 88888.00 2022-10-09 02:32:50.000 282 7655.77 1370.87 54320.41 88888.00 2022-10-09 02:32:51.000 282 7655.79 1370.80 54320.42 88888.00 2022-10-09 02:32:52.000 282 7655.82 1370.74 54320.42 88888.00 2022-10-09 02:32:53.000 282 7655.85 1370.70 54320.41 88888.00 2022-10-09 02:32:54.000 282 7655.91 1370.63 54320.43 88888.00 2022-10-09 02:32:55.000 282 7655.98 1370.54 54320.46 88888.00 2022-10-09 02:32:56.000 282 7656.04 1370.46 54320.48 88888.00 2022-10-09 02:32:57.000 282 7656.08 1370.38 54320.46 88888.00 2022-10-09 02:32:58.000 282 7656.10 1370.31 54320.45 88888.00 2022-10-09 02:32:59.000 282 7656.15 1370.27 54320.43 88888.00 2022-10-09 02:33:00.000 282 7656.20 1370.25 54320.43 88888.00 2022-10-09 02:33:01.000 282 7656.24 1370.20 54320.42 88888.00 2022-10-09 02:33:02.000 282 7656.30 1370.17 54320.41 88888.00 2022-10-09 02:33:03.000 282 7656.40 1370.14 54320.43 88888.00 2022-10-09 02:33:04.000 282 7656.52 1370.10 54320.49 88888.00 2022-10-09 02:33:05.000 282 7656.65 1370.03 54320.54 88888.00 2022-10-09 02:33:06.000 282 7656.78 1369.95 54320.57 88888.00 2022-10-09 02:33:07.000 282 7656.92 1369.90 54320.62 88888.00 2022-10-09 02:33:08.000 282 7657.07 1369.85 54320.68 88888.00 2022-10-09 02:33:09.000 282 7657.19 1369.76 54320.71 88888.00 2022-10-09 02:33:10.000 282 7657.31 1369.71 54320.75 88888.00 2022-10-09 02:33:11.000 282 7657.49 1369.72 54320.81 88888.00 2022-10-09 02:33:12.000 282 7657.70 1369.75 54320.86 88888.00 2022-10-09 02:33:13.000 282 7657.88 1369.77 54320.91 88888.00 2022-10-09 02:33:14.000 282 7658.01 1369.78 54320.93 88888.00 2022-10-09 02:33:15.000 282 7658.11 1369.77 54320.93 88888.00 2022-10-09 02:33:16.000 282 7658.23 1369.76 54320.91 88888.00 2022-10-09 02:33:17.000 282 7658.38 1369.75 54320.91 88888.00 2022-10-09 02:33:18.000 282 7658.52 1369.78 54320.92 88888.00 2022-10-09 02:33:19.000 282 7658.64 1369.84 54320.94 88888.00 2022-10-09 02:33:20.000 282 7658.78 1369.91 54320.96 88888.00 2022-10-09 02:33:21.000 282 7658.93 1369.99 54320.98 88888.00 2022-10-09 02:33:22.000 282 7659.04 1370.07 54320.96 88888.00 2022-10-09 02:33:23.000 282 7659.14 1370.10 54320.94 88888.00 2022-10-09 02:33:24.000 282 7659.25 1370.10 54320.98 88888.00 2022-10-09 02:33:25.000 282 7659.39 1370.12 54321.04 88888.00 2022-10-09 02:33:26.000 282 7659.54 1370.16 54321.05 88888.00 2022-10-09 02:33:27.000 282 7659.67 1370.21 54321.05 88888.00 2022-10-09 02:33:28.000 282 7659.82 1370.26 54321.07 88888.00 2022-10-09 02:33:29.000 282 7659.98 1370.34 54321.12 88888.00 2022-10-09 02:33:30.000 282 7660.13 1370.44 54321.14 88888.00 2022-10-09 02:33:31.000 282 7660.26 1370.54 54321.16 88888.00 2022-10-09 02:33:32.000 282 7660.38 1370.63 54321.18 88888.00 2022-10-09 02:33:33.000 282 7660.49 1370.70 54321.18 88888.00 2022-10-09 02:33:34.000 282 7660.59 1370.75 54321.17 88888.00 2022-10-09 02:33:35.000 282 7660.69 1370.78 54321.19 88888.00 2022-10-09 02:33:36.000 282 7660.84 1370.80 54321.24 88888.00 2022-10-09 02:33:37.000 282 7661.00 1370.82 54321.30 88888.00 2022-10-09 02:33:38.000 282 7661.13 1370.83 54321.38 88888.00 2022-10-09 02:33:39.000 282 7661.26 1370.82 54321.45 88888.00 2022-10-09 02:33:40.000 282 7661.38 1370.82 54321.46 88888.00 2022-10-09 02:33:41.000 282 7661.46 1370.83 54321.46 88888.00 2022-10-09 02:33:42.000 282 7661.58 1370.85 54321.52 88888.00 2022-10-09 02:33:43.000 282 7661.73 1370.84 54321.58 88888.00 2022-10-09 02:33:44.000 282 7661.85 1370.81 54321.62 88888.00 2022-10-09 02:33:45.000 282 7661.97 1370.84 54321.66 88888.00 2022-10-09 02:33:46.000 282 7662.11 1370.93 54321.70 88888.00 2022-10-09 02:33:47.000 282 7662.24 1371.02 54321.71 88888.00 2022-10-09 02:33:48.000 282 7662.33 1371.08 54321.71 88888.00 2022-10-09 02:33:49.000 282 7662.38 1371.11 54321.70 88888.00 2022-10-09 02:33:50.000 282 7662.41 1371.10 54321.68 88888.00 2022-10-09 02:33:51.000 282 7662.42 1371.08 54321.66 88888.00 2022-10-09 02:33:52.000 282 7662.46 1371.10 54321.66 88888.00 2022-10-09 02:33:53.000 282 7662.52 1371.11 54321.66 88888.00 2022-10-09 02:33:54.000 282 7662.54 1371.12 54321.65 88888.00 2022-10-09 02:33:55.000 282 7662.54 1371.16 54321.61 88888.00 2022-10-09 02:33:56.000 282 7662.55 1371.21 54321.56 88888.00 2022-10-09 02:33:57.000 282 7662.56 1371.26 54321.50 88888.00 2022-10-09 02:33:58.000 282 7662.57 1371.32 54321.47 88888.00 2022-10-09 02:33:59.000 282 7662.57 1371.34 54321.48 88888.00 2022-10-09 02:34:00.000 282 7662.54 1371.34 54321.46 88888.00 2022-10-09 02:34:01.000 282 7662.51 1371.35 54321.40 88888.00 2022-10-09 02:34:02.000 282 7662.52 1371.37 54321.38 88888.00 2022-10-09 02:34:03.000 282 7662.56 1371.39 54321.40 88888.00 2022-10-09 02:34:04.000 282 7662.57 1371.42 54321.38 88888.00 2022-10-09 02:34:05.000 282 7662.58 1371.46 54321.36 88888.00 2022-10-09 02:34:06.000 282 7662.62 1371.52 54321.37 88888.00 2022-10-09 02:34:07.000 282 7662.66 1371.60 54321.38 88888.00 2022-10-09 02:34:08.000 282 7662.67 1371.66 54321.35 88888.00 2022-10-09 02:34:09.000 282 7662.69 1371.69 54321.32 88888.00 2022-10-09 02:34:10.000 282 7662.70 1371.73 54321.33 88888.00 2022-10-09 02:34:11.000 282 7662.70 1371.74 54321.35 88888.00 2022-10-09 02:34:12.000 282 7662.72 1371.71 54321.36 88888.00 2022-10-09 02:34:13.000 282 7662.77 1371.72 54321.39 88888.00 2022-10-09 02:34:14.000 282 7662.81 1371.77 54321.41 88888.00 2022-10-09 02:34:15.000 282 7662.85 1371.80 54321.43 88888.00 2022-10-09 02:34:16.000 282 7662.91 1371.83 54321.44 88888.00 2022-10-09 02:34:17.000 282 7662.95 1371.86 54321.45 88888.00 2022-10-09 02:34:18.000 282 7662.96 1371.86 54321.43 88888.00 2022-10-09 02:34:19.000 282 7662.94 1371.86 54321.40 88888.00 2022-10-09 02:34:20.000 282 7662.91 1371.85 54321.39 88888.00 2022-10-09 02:34:21.000 282 7662.88 1371.82 54321.37 88888.00 2022-10-09 02:34:22.000 282 7662.86 1371.77 54321.36 88888.00 2022-10-09 02:34:23.000 282 7662.86 1371.72 54321.38 88888.00 2022-10-09 02:34:24.000 282 7662.88 1371.65 54321.43 88888.00 2022-10-09 02:34:25.000 282 7662.89 1371.57 54321.46 88888.00 2022-10-09 02:34:26.000 282 7662.88 1371.48 54321.45 88888.00 2022-10-09 02:34:27.000 282 7662.87 1371.40 54321.43 88888.00 2022-10-09 02:34:28.000 282 7662.84 1371.35 54321.39 88888.00 2022-10-09 02:34:29.000 282 7662.78 1371.30 54321.33 88888.00 2022-10-09 02:34:30.000 282 7662.72 1371.25 54321.27 88888.00 2022-10-09 02:34:31.000 282 7662.68 1371.17 54321.26 88888.00 2022-10-09 02:34:32.000 282 7662.65 1371.08 54321.26 88888.00 2022-10-09 02:34:33.000 282 7662.63 1371.01 54321.26 88888.00 2022-10-09 02:34:34.000 282 7662.61 1370.95 54321.25 88888.00 2022-10-09 02:34:35.000 282 7662.59 1370.88 54321.24 88888.00 2022-10-09 02:34:36.000 282 7662.55 1370.83 54321.23 88888.00 2022-10-09 02:34:37.000 282 7662.52 1370.77 54321.21 88888.00 2022-10-09 02:34:38.000 282 7662.50 1370.71 54321.19 88888.00 2022-10-09 02:34:39.000 282 7662.49 1370.67 54321.20 88888.00 2022-10-09 02:34:40.000 282 7662.49 1370.67 54321.21 88888.00 2022-10-09 02:34:41.000 282 7662.47 1370.68 54321.18 88888.00 2022-10-09 02:34:42.000 282 7662.45 1370.69 54321.14 88888.00 2022-10-09 02:34:43.000 282 7662.43 1370.66 54321.12 88888.00 2022-10-09 02:34:44.000 282 7662.43 1370.60 54321.16 88888.00 2022-10-09 02:34:45.000 282 7662.47 1370.56 54321.23 88888.00 2022-10-09 02:34:46.000 282 7662.51 1370.53 54321.27 88888.00 2022-10-09 02:34:47.000 282 7662.53 1370.50 54321.29 88888.00 2022-10-09 02:34:48.000 282 7662.54 1370.48 54321.31 88888.00 2022-10-09 02:34:49.000 282 7662.55 1370.47 54321.31 88888.00 2022-10-09 02:34:50.000 282 7662.54 1370.47 54321.29 88888.00 2022-10-09 02:34:51.000 282 7662.53 1370.48 54321.29 88888.00 2022-10-09 02:34:52.000 282 7662.50 1370.47 54321.28 88888.00 2022-10-09 02:34:53.000 282 7662.45 1370.45 54321.25 88888.00 2022-10-09 02:34:54.000 282 7662.39 1370.43 54321.19 88888.00 2022-10-09 02:34:55.000 282 7662.33 1370.42 54321.12 88888.00 2022-10-09 02:34:56.000 282 7662.27 1370.39 54321.10 88888.00 2022-10-09 02:34:57.000 282 7662.23 1370.35 54321.12 88888.00 2022-10-09 02:34:58.000 282 7662.25 1370.32 54321.16 88888.00 2022-10-09 02:34:59.000 282 7662.30 1370.29 54321.23 88888.00 2022-10-09 02:35:00.000 282 7662.32 1370.27 54321.27 88888.00 2022-10-09 02:35:01.000 282 7662.32 1370.25 54321.28 88888.00 2022-10-09 02:35:02.000 282 7662.32 1370.24 54321.29 88888.00 2022-10-09 02:35:03.000 282 7662.31 1370.23 54321.31 88888.00 2022-10-09 02:35:04.000 282 7662.30 1370.23 54321.33 88888.00 2022-10-09 02:35:05.000 282 7662.32 1370.26 54321.34 88888.00 2022-10-09 02:35:06.000 282 7662.33 1370.31 54321.34 88888.00 2022-10-09 02:35:07.000 282 7662.32 1370.32 54321.36 88888.00 2022-10-09 02:35:08.000 282 7662.32 1370.31 54321.39 88888.00 2022-10-09 02:35:09.000 282 7662.35 1370.30 54321.42 88888.00 2022-10-09 02:35:10.000 282 7662.35 1370.32 54321.42 88888.00 2022-10-09 02:35:11.000 282 7662.32 1370.36 54321.41 88888.00 2022-10-09 02:35:12.000 282 7662.31 1370.39 54321.43 88888.00 2022-10-09 02:35:13.000 282 7662.33 1370.39 54321.46 88888.00 2022-10-09 02:35:14.000 282 7662.34 1370.37 54321.51 88888.00 2022-10-09 02:35:15.000 282 7662.34 1370.35 54321.53 88888.00 2022-10-09 02:35:16.000 282 7662.32 1370.38 54321.52 88888.00 2022-10-09 02:35:17.000 282 7662.29 1370.41 54321.51 88888.00 2022-10-09 02:35:18.000 282 7662.28 1370.43 54321.52 88888.00 2022-10-09 02:35:19.000 282 7662.30 1370.45 54321.55 88888.00 2022-10-09 02:35:20.000 282 7662.33 1370.46 54321.61 88888.00 2022-10-09 02:35:21.000 282 7662.35 1370.50 54321.66 88888.00 2022-10-09 02:35:22.000 282 7662.38 1370.57 54321.70 88888.00 2022-10-09 02:35:23.000 282 7662.41 1370.65 54321.71 88888.00 2022-10-09 02:35:24.000 282 7662.41 1370.68 54321.73 88888.00 2022-10-09 02:35:25.000 282 7662.39 1370.70 54321.77 88888.00 2022-10-09 02:35:26.000 282 7662.43 1370.72 54321.83 88888.00 2022-10-09 02:35:27.000 282 7662.51 1370.73 54321.91 88888.00 2022-10-09 02:35:28.000 282 7662.56 1370.71 54321.98 88888.00 2022-10-09 02:35:29.000 282 7662.60 1370.70 54322.04 88888.00 2022-10-09 02:35:30.000 282 7662.65 1370.70 54322.11 88888.00 2022-10-09 02:35:31.000 282 7662.71 1370.72 54322.17 88888.00 2022-10-09 02:35:32.000 282 7662.78 1370.75 54322.23 88888.00 2022-10-09 02:35:33.000 282 7662.85 1370.76 54322.32 88888.00 2022-10-09 02:35:34.000 282 7662.95 1370.78 54322.43 88888.00 2022-10-09 02:35:35.000 282 7663.04 1370.80 54322.52 88888.00 2022-10-09 02:35:36.000 282 7663.15 1370.82 54322.63 88888.00 2022-10-09 02:35:37.000 282 7663.28 1370.85 54322.76 88888.00 2022-10-09 02:35:38.000 282 7663.40 1370.85 54322.86 88888.00 2022-10-09 02:35:39.000 282 7663.51 1370.87 54322.98 88888.00 2022-10-09 02:35:40.000 282 7663.65 1370.89 54323.10 88888.00 2022-10-09 02:35:41.000 282 7663.81 1370.92 54323.24 88888.00 2022-10-09 02:35:42.000 282 7663.98 1370.95 54323.39 88888.00 2022-10-09 02:35:43.000 282 7664.17 1370.98 54323.57 88888.00 2022-10-09 02:35:44.000 282 7664.37 1371.00 54323.76 88888.00 2022-10-09 02:35:45.000 282 7664.53 1371.02 54323.90 88888.00 2022-10-09 02:35:46.000 282 7664.67 1371.06 54323.99 88888.00 2022-10-09 02:35:47.000 282 7664.80 1371.09 54324.09 88888.00 2022-10-09 02:35:48.000 282 7664.92 1371.12 54324.20 88888.00 2022-10-09 02:35:49.000 282 7665.05 1371.15 54324.30 88888.00 2022-10-09 02:35:50.000 282 7665.20 1371.20 54324.43 88888.00 2022-10-09 02:35:51.000 282 7665.33 1371.24 54324.56 88888.00 2022-10-09 02:35:52.000 282 7665.46 1371.29 54324.67 88888.00 2022-10-09 02:35:53.000 282 7665.58 1371.33 54324.77 88888.00 2022-10-09 02:35:54.000 282 7665.68 1371.37 54324.85 88888.00 2022-10-09 02:35:55.000 282 7665.79 1371.43 54324.95 88888.00 2022-10-09 02:35:56.000 282 7665.91 1371.48 54325.04 88888.00 2022-10-09 02:35:57.000 282 7666.01 1371.51 54325.13 88888.00 2022-10-09 02:35:58.000 282 7666.12 1371.54 54325.24 88888.00 2022-10-09 02:35:59.000 282 7666.24 1371.57 54325.36 88888.00 2022-10-09 02:36:00.000 282 7666.37 1371.58 54325.48 88888.00 2022-10-09 02:36:01.000 282 7666.51 1371.59 54325.62 88888.00 2022-10-09 02:36:02.000 282 7666.64 1371.63 54325.73 88888.00 2022-10-09 02:36:03.000 282 7666.77 1371.67 54325.83 88888.00 2022-10-09 02:36:04.000 282 7666.92 1371.71 54325.95 88888.00 2022-10-09 02:36:05.000 282 7667.06 1371.75 54326.07 88888.00 2022-10-09 02:36:06.000 282 7667.19 1371.78 54326.19 88888.00 2022-10-09 02:36:07.000 282 7667.31 1371.83 54326.30 88888.00 2022-10-09 02:36:08.000 282 7667.43 1371.85 54326.41 88888.00 2022-10-09 02:36:09.000 282 7667.52 1371.82 54326.50 88888.00 2022-10-09 02:36:10.000 282 7667.59 1371.78 54326.60 88888.00 2022-10-09 02:36:11.000 282 7667.66 1371.78 54326.70 88888.00 2022-10-09 02:36:12.000 282 7667.76 1371.80 54326.80 88888.00 2022-10-09 02:36:13.000 282 7667.86 1371.82 54326.87 88888.00 2022-10-09 02:36:14.000 282 7667.95 1371.82 54326.94 88888.00 2022-10-09 02:36:15.000 282 7668.03 1371.83 54327.00 88888.00 2022-10-09 02:36:16.000 282 7668.09 1371.86 54327.05 88888.00 2022-10-09 02:36:17.000 282 7668.15 1371.88 54327.10 88888.00 2022-10-09 02:36:18.000 282 7668.19 1371.88 54327.16 88888.00 2022-10-09 02:36:19.000 282 7668.25 1371.89 54327.24 88888.00 2022-10-09 02:36:20.000 282 7668.33 1371.93 54327.31 88888.00 2022-10-09 02:36:21.000 282 7668.40 1371.94 54327.36 88888.00 2022-10-09 02:36:22.000 282 7668.43 1371.92 54327.40 88888.00 2022-10-09 02:36:23.000 282 7668.47 1371.92 54327.44 88888.00 2022-10-09 02:36:24.000 282 7668.52 1371.94 54327.49 88888.00 2022-10-09 02:36:25.000 282 7668.56 1371.99 54327.54 88888.00 2022-10-09 02:36:26.000 282 7668.61 1372.08 54327.58 88888.00 2022-10-09 02:36:27.000 282 7668.65 1372.12 54327.61 88888.00 2022-10-09 02:36:28.000 282 7668.65 1372.12 54327.61 88888.00 2022-10-09 02:36:29.000 282 7668.65 1372.12 54327.61 88888.00 2022-10-09 02:36:30.000 282 7668.64 1372.11 54327.65 88888.00 2022-10-09 02:36:31.000 282 7668.63 1372.10 54327.68 88888.00 2022-10-09 02:36:32.000 282 7668.65 1372.10 54327.68 88888.00 2022-10-09 02:36:33.000 282 7668.65 1372.11 54327.69 88888.00 2022-10-09 02:36:34.000 282 7668.63 1372.16 54327.69 88888.00 2022-10-09 02:36:35.000 282 7668.62 1372.21 54327.67 88888.00 2022-10-09 02:36:36.000 282 7668.59 1372.24 54327.65 88888.00 2022-10-09 02:36:37.000 282 7668.54 1372.27 54327.64 88888.00 2022-10-09 02:36:38.000 282 7668.50 1372.30 54327.62 88888.00 2022-10-09 02:36:39.000 282 7668.44 1372.31 54327.59 88888.00 2022-10-09 02:36:40.000 282 7668.36 1372.30 54327.56 88888.00 2022-10-09 02:36:41.000 282 7668.29 1372.31 54327.52 88888.00 2022-10-09 02:36:42.000 282 7668.25 1372.33 54327.52 88888.00 2022-10-09 02:36:43.000 282 7668.20 1372.34 54327.52 88888.00 2022-10-09 02:36:44.000 282 7668.14 1372.33 54327.52 88888.00 2022-10-09 02:36:45.000 282 7668.10 1372.33 54327.51 88888.00 2022-10-09 02:36:46.000 282 7668.07 1372.35 54327.51 88888.00 2022-10-09 02:36:47.000 282 7668.03 1372.39 54327.52 88888.00 2022-10-09 02:36:48.000 282 7667.98 1372.43 54327.50 88888.00 2022-10-09 02:36:49.000 282 7667.95 1372.44 54327.48 88888.00 2022-10-09 02:36:50.000 282 7667.92 1372.47 54327.48 88888.00 2022-10-09 02:36:51.000 282 7667.91 1372.49 54327.49 88888.00 2022-10-09 02:36:52.000 282 7667.87 1372.52 54327.49 88888.00 2022-10-09 02:36:53.000 282 7667.81 1372.58 54327.46 88888.00 2022-10-09 02:36:54.000 282 7667.75 1372.63 54327.41 88888.00 2022-10-09 02:36:55.000 282 7667.68 1372.65 54327.37 88888.00 2022-10-09 02:36:56.000 282 7667.61 1372.63 54327.34 88888.00 2022-10-09 02:36:57.000 282 7667.56 1372.60 54327.34 88888.00 2022-10-09 02:36:58.000 282 7667.54 1372.60 54327.39 88888.00 2022-10-09 02:36:59.000 282 7667.53 1372.63 54327.40 88888.00 2022-10-09 02:37:00.000 282 7667.50 1372.64 54327.40 88888.00 2022-10-09 02:37:01.000 282 7667.48 1372.64 54327.44 88888.00 2022-10-09 02:37:02.000 282 7667.46 1372.64 54327.48 88888.00 2022-10-09 02:37:03.000 282 7667.44 1372.65 54327.48 88888.00 2022-10-09 02:37:04.000 282 7667.42 1372.66 54327.47 88888.00 2022-10-09 02:37:05.000 282 7667.40 1372.66 54327.48 88888.00 2022-10-09 02:37:06.000 282 7667.39 1372.67 54327.52 88888.00 2022-10-09 02:37:07.000 282 7667.39 1372.65 54327.55 88888.00 2022-10-09 02:37:08.000 282 7667.41 1372.65 54327.60 88888.00 2022-10-09 02:37:09.000 282 7667.46 1372.69 54327.65 88888.00 2022-10-09 02:37:10.000 282 7667.47 1372.73 54327.71 88888.00 2022-10-09 02:37:11.000 282 7667.47 1372.73 54327.75 88888.00 2022-10-09 02:37:12.000 282 7667.49 1372.72 54327.80 88888.00 2022-10-09 02:37:13.000 282 7667.52 1372.72 54327.84 88888.00 2022-10-09 02:37:14.000 282 7667.55 1372.71 54327.89 88888.00 2022-10-09 02:37:15.000 282 7667.60 1372.71 54327.96 88888.00 2022-10-09 02:37:16.000 282 7667.64 1372.71 54328.04 88888.00 2022-10-09 02:37:17.000 282 7667.69 1372.72 54328.11 88888.00 2022-10-09 02:37:18.000 282 7667.75 1372.79 54328.16 88888.00 2022-10-09 02:37:19.000 282 7667.79 1372.87 54328.19 88888.00 2022-10-09 02:37:20.000 282 7667.81 1372.94 54328.20 88888.00 2022-10-09 02:37:21.000 282 7667.83 1373.01 54328.23 88888.00 2022-10-09 02:37:22.000 282 7667.89 1373.07 54328.30 88888.00 2022-10-09 02:37:23.000 282 7667.93 1373.10 54328.38 88888.00 2022-10-09 02:37:24.000 282 7667.94 1373.11 54328.41 88888.00 2022-10-09 02:37:25.000 282 7667.97 1373.14 54328.45 88888.00 2022-10-09 02:37:26.000 282 7668.00 1373.19 54328.49 88888.00 2022-10-09 02:37:27.000 282 7668.00 1373.21 54328.53 88888.00 2022-10-09 02:37:28.000 282 7668.00 1373.20 54328.56 88888.00 2022-10-09 02:37:29.000 282 7668.00 1373.22 54328.60 88888.00 2022-10-09 02:37:30.000 282 7668.01 1373.27 54328.64 88888.00 2022-10-09 02:37:31.000 282 7668.07 1373.31 54328.72 88888.00 2022-10-09 02:37:32.000 282 7668.16 1373.34 54328.82 88888.00 2022-10-09 02:37:33.000 282 7668.21 1373.36 54328.90 88888.00 2022-10-09 02:37:34.000 282 7668.27 1373.40 54328.95 88888.00 2022-10-09 02:37:35.000 282 7668.34 1373.46 54329.02 88888.00 2022-10-09 02:37:36.000 282 7668.43 1373.51 54329.11 88888.00 2022-10-09 02:37:37.000 282 7668.50 1373.55 54329.20 88888.00 2022-10-09 02:37:38.000 282 7668.59 1373.59 54329.28 88888.00 2022-10-09 02:37:39.000 282 7668.64 1373.61 54329.32 88888.00 2022-10-09 02:37:40.000 282 7668.66 1373.65 54329.37 88888.00 2022-10-09 02:37:41.000 282 7668.73 1373.71 54329.46 88888.00 2022-10-09 02:37:42.000 282 7668.85 1373.74 54329.59 88888.00 2022-10-09 02:37:43.000 282 7668.97 1373.76 54329.73 88888.00 2022-10-09 02:37:44.000 282 7669.07 1373.78 54329.84 88888.00 2022-10-09 02:37:45.000 282 7669.18 1373.81 54329.95 88888.00 2022-10-09 02:37:46.000 282 7669.32 1373.83 54330.07 88888.00 2022-10-09 02:37:47.000 282 7669.44 1373.83 54330.18 88888.00 2022-10-09 02:37:48.000 282 7669.53 1373.83 54330.29 88888.00 2022-10-09 02:37:49.000 282 7669.64 1373.86 54330.38 88888.00 2022-10-09 02:37:50.000 282 7669.71 1373.88 54330.44 88888.00 2022-10-09 02:37:51.000 282 7669.71 1373.88 54330.47 88888.00 2022-10-09 02:37:52.000 282 7669.73 1373.85 54330.53 88888.00 2022-10-09 02:37:53.000 282 7669.80 1373.82 54330.61 88888.00 2022-10-09 02:37:54.000 282 7669.86 1373.82 54330.68 88888.00 2022-10-09 02:37:55.000 282 7669.91 1373.81 54330.73 88888.00 2022-10-09 02:37:56.000 282 7669.98 1373.82 54330.78 88888.00 2022-10-09 02:37:57.000 282 7670.04 1373.85 54330.84 88888.00 2022-10-09 02:37:58.000 282 7670.09 1373.86 54330.90 88888.00 2022-10-09 02:37:59.000 282 7670.16 1373.83 54330.98 88888.00 2022-10-09 02:38:00.000 282 7670.24 1373.82 54331.06 88888.00 2022-10-09 02:38:01.000 282 7670.30 1373.84 54331.14 88888.00 2022-10-09 02:38:02.000 282 7670.34 1373.85 54331.21 88888.00 2022-10-09 02:38:03.000 282 7670.40 1373.83 54331.26 88888.00 2022-10-09 02:38:04.000 282 7670.47 1373.81 54331.32 88888.00 2022-10-09 02:38:05.000 282 7670.52 1373.80 54331.37 88888.00 2022-10-09 02:38:06.000 282 7670.56 1373.79 54331.41 88888.00 2022-10-09 02:38:07.000 282 7670.61 1373.78 54331.46 88888.00 2022-10-09 02:38:08.000 282 7670.68 1373.77 54331.54 88888.00 2022-10-09 02:38:09.000 282 7670.74 1373.76 54331.61 88888.00 2022-10-09 02:38:10.000 282 7670.77 1373.73 54331.66 88888.00 2022-10-09 02:38:11.000 282 7670.80 1373.67 54331.70 88888.00 2022-10-09 02:38:12.000 282 7670.87 1373.65 54331.73 88888.00 2022-10-09 02:38:13.000 282 7670.90 1373.66 54331.77 88888.00 2022-10-09 02:38:14.000 282 7670.91 1373.64 54331.80 88888.00 2022-10-09 02:38:15.000 282 7670.94 1373.62 54331.82 88888.00 2022-10-09 02:38:16.000 282 7670.99 1373.61 54331.86 88888.00 2022-10-09 02:38:17.000 282 7671.07 1373.60 54331.94 88888.00 2022-10-09 02:38:18.000 282 7671.15 1373.59 54332.02 88888.00 2022-10-09 02:38:19.000 282 7671.18 1373.60 54332.03 88888.00 2022-10-09 02:38:20.000 282 7671.17 1373.61 54331.98 88888.00 2022-10-09 02:38:21.000 282 7671.15 1373.63 54331.93 88888.00 2022-10-09 02:38:22.000 282 7671.14 1373.67 54331.89 88888.00 2022-10-09 02:38:23.000 282 7671.10 1373.65 54331.88 88888.00 2022-10-09 02:38:24.000 282 7671.05 1373.62 54331.86 88888.00 2022-10-09 02:38:25.000 282 7671.01 1373.62 54331.83 88888.00 2022-10-09 02:38:26.000 282 7670.97 1373.62 54331.80 88888.00 2022-10-09 02:38:27.000 282 7670.94 1373.59 54331.79 88888.00 2022-10-09 02:38:28.000 282 7670.90 1373.53 54331.77 88888.00 2022-10-09 02:38:29.000 282 7670.85 1373.49 54331.75 88888.00 2022-10-09 02:38:30.000 282 7670.82 1373.46 54331.72 88888.00 2022-10-09 02:38:31.000 282 7670.74 1373.43 54331.64 88888.00 2022-10-09 02:38:32.000 282 7670.61 1373.40 54331.55 88888.00 2022-10-09 02:38:33.000 282 7670.46 1373.36 54331.45 88888.00 2022-10-09 02:38:34.000 282 7670.32 1373.30 54331.37 88888.00 2022-10-09 02:38:35.000 282 7670.18 1373.24 54331.29 88888.00 2022-10-09 02:38:36.000 282 7670.02 1373.18 54331.21 88888.00 2022-10-09 02:38:37.000 282 7669.88 1373.10 54331.16 88888.00 2022-10-09 02:38:38.000 282 7669.77 1372.98 54331.13 88888.00 2022-10-09 02:38:39.000 282 7669.69 1372.84 54331.13 88888.00 2022-10-09 02:38:40.000 282 7669.63 1372.71 54331.13 88888.00 2022-10-09 02:38:41.000 282 7669.58 1372.60 54331.12 88888.00 2022-10-09 02:38:42.000 282 7669.51 1372.48 54331.11 88888.00 2022-10-09 02:38:43.000 282 7669.43 1372.35 54331.09 88888.00 2022-10-09 02:38:44.000 282 7669.35 1372.24 54331.07 88888.00 2022-10-09 02:38:45.000 282 7669.27 1372.14 54331.03 88888.00 2022-10-09 02:38:46.000 282 7669.18 1372.04 54330.96 88888.00 2022-10-09 02:38:47.000 282 7669.09 1371.93 54330.91 88888.00 2022-10-09 02:38:48.000 282 7668.99 1371.80 54330.89 88888.00 2022-10-09 02:38:49.000 282 7668.92 1371.65 54330.89 88888.00 2022-10-09 02:38:50.000 282 7668.87 1371.52 54330.89 88888.00 2022-10-09 02:38:51.000 282 7668.83 1371.38 54330.89 88888.00 2022-10-09 02:38:52.000 282 7668.80 1371.22 54330.90 88888.00 2022-10-09 02:38:53.000 282 7668.77 1371.09 54330.88 88888.00 2022-10-09 02:38:54.000 282 7668.71 1370.99 54330.84 88888.00 2022-10-09 02:38:55.000 282 7668.62 1370.91 54330.79 88888.00 2022-10-09 02:38:56.000 282 7668.52 1370.81 54330.71 88888.00 2022-10-09 02:38:57.000 282 7668.40 1370.70 54330.61 88888.00 2022-10-09 02:38:58.000 282 7668.27 1370.60 54330.52 88888.00 2022-10-09 02:38:59.000 282 7668.11 1370.50 54330.43 88888.00 2022-10-09 02:39:00.000 282 7667.95 1370.39 54330.34 88888.00 2022-10-09 02:39:01.000 282 7667.82 1370.29 54330.25 88888.00 2022-10-09 02:39:02.000 282 7667.71 1370.18 54330.19 88888.00 2022-10-09 02:39:03.000 282 7667.59 1370.03 54330.14 88888.00 2022-10-09 02:39:04.000 282 7667.47 1369.87 54330.10 88888.00 2022-10-09 02:39:05.000 282 7667.33 1369.73 54330.03 88888.00 2022-10-09 02:39:06.000 282 7667.16 1369.62 54329.91 88888.00 2022-10-09 02:39:07.000 282 7667.00 1369.49 54329.80 88888.00 2022-10-09 02:39:08.000 282 7666.85 1369.36 54329.71 88888.00 2022-10-09 02:39:09.000 282 7666.70 1369.21 54329.63 88888.00 2022-10-09 02:39:10.000 282 7666.54 1369.06 54329.54 88888.00 2022-10-09 02:39:11.000 282 7666.39 1368.95 54329.45 88888.00 2022-10-09 02:39:12.000 282 7666.26 1368.83 54329.36 88888.00 2022-10-09 02:39:13.000 282 7666.12 1368.71 54329.29 88888.00 2022-10-09 02:39:14.000 282 7666.00 1368.62 54329.23 88888.00 2022-10-09 02:39:15.000 282 7665.87 1368.53 54329.14 88888.00 2022-10-09 02:39:16.000 282 7665.73 1368.44 54329.05 88888.00 2022-10-09 02:39:17.000 282 7665.58 1368.32 54328.97 88888.00 2022-10-09 02:39:18.000 282 7665.44 1368.18 54328.87 88888.00 2022-10-09 02:39:19.000 282 7665.31 1368.07 54328.77 88888.00 2022-10-09 02:39:20.000 282 7665.17 1368.00 54328.67 88888.00 2022-10-09 02:39:21.000 282 7665.01 1367.92 54328.53 88888.00 2022-10-09 02:39:22.000 282 7664.82 1367.82 54328.39 88888.00 2022-10-09 02:39:23.000 282 7664.63 1367.75 54328.28 88888.00 2022-10-09 02:39:24.000 282 7664.48 1367.70 54328.18 88888.00 2022-10-09 02:39:25.000 282 7664.35 1367.63 54328.10 88888.00 2022-10-09 02:39:26.000 282 7664.21 1367.54 54328.02 88888.00 2022-10-09 02:39:27.000 282 7664.03 1367.46 54327.91 88888.00 2022-10-09 02:39:28.000 282 7663.86 1367.36 54327.81 88888.00 2022-10-09 02:39:29.000 282 7663.74 1367.26 54327.77 88888.00 2022-10-09 02:39:30.000 282 7663.66 1367.19 54327.75 88888.00 2022-10-09 02:39:31.000 282 7663.58 1367.10 54327.72 88888.00 2022-10-09 02:39:32.000 282 7663.51 1367.00 54327.67 88888.00 2022-10-09 02:39:33.000 282 7663.47 1366.93 54327.65 88888.00 2022-10-09 02:39:34.000 282 7663.44 1366.89 54327.67 88888.00 2022-10-09 02:39:35.000 282 7663.42 1366.85 54327.68 88888.00 2022-10-09 02:39:36.000 282 7663.38 1366.81 54327.63 88888.00 2022-10-09 02:39:37.000 282 7663.34 1366.76 54327.59 88888.00 2022-10-09 02:39:38.000 282 7663.34 1366.71 54327.60 88888.00 2022-10-09 02:39:39.000 282 7663.33 1366.67 54327.61 88888.00 2022-10-09 02:39:40.000 282 7663.32 1366.64 54327.59 88888.00 2022-10-09 02:39:41.000 282 7663.30 1366.62 54327.57 88888.00 2022-10-09 02:39:42.000 282 7663.28 1366.58 54327.57 88888.00 2022-10-09 02:39:43.000 282 7663.27 1366.56 54327.54 88888.00 2022-10-09 02:39:44.000 282 7663.27 1366.57 54327.51 88888.00 2022-10-09 02:39:45.000 282 7663.24 1366.58 54327.49 88888.00 2022-10-09 02:39:46.000 282 7663.21 1366.58 54327.48 88888.00 2022-10-09 02:39:47.000 282 7663.19 1366.60 54327.47 88888.00 2022-10-09 02:39:48.000 282 7663.17 1366.62 54327.44 88888.00 2022-10-09 02:39:49.000 282 7663.14 1366.64 54327.37 88888.00 2022-10-09 02:39:50.000 282 7663.09 1366.69 54327.30 88888.00 2022-10-09 02:39:51.000 282 7663.02 1366.76 54327.26 88888.00 2022-10-09 02:39:52.000 282 7662.97 1366.81 54327.21 88888.00 2022-10-09 02:39:53.000 282 7662.90 1366.84 54327.15 88888.00 2022-10-09 02:39:54.000 282 7662.81 1366.88 54327.11 88888.00 2022-10-09 02:39:55.000 282 7662.76 1366.92 54327.09 88888.00 2022-10-09 02:39:56.000 282 7662.78 1366.94 54327.10 88888.00 2022-10-09 02:39:57.000 282 7662.81 1366.97 54327.12 88888.00 2022-10-09 02:39:58.000 282 7662.82 1367.05 54327.12 88888.00 2022-10-09 02:39:59.000 282 7662.80 1367.13 54327.09 88888.00 2022-10-09 02:40:00.000 282 7662.77 1367.22 54327.07 88888.00 2022-10-09 02:40:01.000 282 7662.75 1367.32 54327.06 88888.00 2022-10-09 02:40:02.000 282 7662.75 1367.40 54327.05 88888.00 2022-10-09 02:40:03.000 282 7662.78 1367.46 54327.07 88888.00 2022-10-09 02:40:04.000 282 7662.82 1367.53 54327.12 88888.00 2022-10-09 02:40:05.000 282 7662.89 1367.61 54327.19 88888.00 2022-10-09 02:40:06.000 282 7662.99 1367.73 54327.23 88888.00 2022-10-09 02:40:07.000 282 7663.05 1367.90 54327.26 88888.00 2022-10-09 02:40:08.000 282 7663.10 1368.04 54327.27 88888.00 2022-10-09 02:40:09.000 282 7663.13 1368.17 54327.26 88888.00 2022-10-09 02:40:10.000 282 7663.15 1368.33 54327.26 88888.00 2022-10-09 02:40:11.000 282 7663.18 1368.48 54327.28 88888.00 2022-10-09 02:40:12.000 282 7663.21 1368.58 54327.30 88888.00 2022-10-09 02:40:13.000 282 7663.27 1368.69 54327.35 88888.00 2022-10-09 02:40:14.000 282 7663.34 1368.83 54327.39 88888.00 2022-10-09 02:40:15.000 282 7663.39 1368.99 54327.42 88888.00 2022-10-09 02:40:16.000 282 7663.43 1369.17 54327.45 88888.00 2022-10-09 02:40:17.000 282 7663.46 1369.31 54327.50 88888.00 2022-10-09 02:40:18.000 282 7663.47 1369.42 54327.50 88888.00 2022-10-09 02:40:19.000 282 7663.45 1369.55 54327.47 88888.00 2022-10-09 02:40:20.000 282 7663.44 1369.70 54327.45 88888.00 2022-10-09 02:40:21.000 282 7663.44 1369.82 54327.47 88888.00 2022-10-09 02:40:22.000 282 7663.46 1369.97 54327.51 88888.00 2022-10-09 02:40:23.000 282 7663.48 1370.14 54327.55 88888.00 2022-10-09 02:40:24.000 282 7663.50 1370.30 54327.58 88888.00 2022-10-09 02:40:25.000 282 7663.51 1370.49 54327.61 88888.00 2022-10-09 02:40:26.000 282 7663.56 1370.69 54327.62 88888.00 2022-10-09 02:40:27.000 282 7663.64 1370.86 54327.68 88888.00 2022-10-09 02:40:28.000 282 7663.74 1371.00 54327.80 88888.00 2022-10-09 02:40:29.000 282 7663.83 1371.15 54327.89 88888.00 2022-10-09 02:40:30.000 282 7663.89 1371.33 54327.95 88888.00 2022-10-09 02:40:31.000 282 7663.95 1371.53 54328.00 88888.00 2022-10-09 02:40:32.000 282 7664.01 1371.72 54328.05 88888.00 2022-10-09 02:40:33.000 282 7664.09 1371.90 54328.12 88888.00 2022-10-09 02:40:34.000 282 7664.18 1372.07 54328.23 88888.00 2022-10-09 02:40:35.000 282 7664.29 1372.25 54328.35 88888.00 2022-10-09 02:40:36.000 282 7664.38 1372.40 54328.44 88888.00 2022-10-09 02:40:37.000 282 7664.45 1372.55 54328.52 88888.00 2022-10-09 02:40:38.000 282 7664.54 1372.72 54328.59 88888.00 2022-10-09 02:40:39.000 282 7664.65 1372.94 54328.68 88888.00 2022-10-09 02:40:40.000 282 7664.76 1373.18 54328.74 88888.00 2022-10-09 02:40:41.000 282 7664.81 1373.45 54328.77 88888.00 2022-10-09 02:40:42.000 282 7664.81 1373.72 54328.76 88888.00 2022-10-09 02:40:43.000 282 7664.82 1374.00 54328.76 88888.00 2022-10-09 02:40:44.000 282 7664.86 1374.27 54328.78 88888.00 2022-10-09 02:40:45.000 282 7664.86 1374.56 54328.79 88888.00 2022-10-09 02:40:46.000 282 7664.86 1374.87 54328.80 88888.00 2022-10-09 02:40:47.000 282 7664.91 1375.18 54328.84 88888.00 2022-10-09 02:40:48.000 282 7664.97 1375.48 54328.90 88888.00 2022-10-09 02:40:49.000 282 7665.01 1375.79 54328.95 88888.00 2022-10-09 02:40:50.000 282 7665.04 1376.10 54328.97 88888.00 2022-10-09 02:40:51.000 282 7665.03 1376.43 54328.97 88888.00 2022-10-09 02:40:52.000 282 7665.01 1376.77 54328.96 88888.00 2022-10-09 02:40:53.000 282 7664.98 1377.11 54328.95 88888.00 2022-10-09 02:40:54.000 282 7664.98 1377.44 54328.95 88888.00 2022-10-09 02:40:55.000 282 7664.98 1377.75 54328.96 88888.00 2022-10-09 02:40:56.000 282 7664.97 1378.09 54328.96 88888.00 2022-10-09 02:40:57.000 282 7664.95 1378.43 54328.96 88888.00 2022-10-09 02:40:58.000 282 7664.96 1378.74 54328.98 88888.00 2022-10-09 02:40:59.000 282 7664.97 1379.04 54329.04 88888.00 2022-10-09 02:41:00.000 282 7664.97 1379.35 54329.11 88888.00 2022-10-09 02:41:01.000 282 7664.96 1379.66 54329.13 88888.00 2022-10-09 02:41:02.000 282 7664.92 1380.00 54329.12 88888.00 2022-10-09 02:41:03.000 282 7664.88 1380.35 54329.12 88888.00 2022-10-09 02:41:04.000 282 7664.86 1380.69 54329.14 88888.00 2022-10-09 02:41:05.000 282 7664.82 1381.01 54329.14 88888.00 2022-10-09 02:41:06.000 282 7664.73 1381.34 54329.12 88888.00 2022-10-09 02:41:07.000 282 7664.62 1381.67 54329.07 88888.00 2022-10-09 02:41:08.000 282 7664.53 1381.98 54329.05 88888.00 2022-10-09 02:41:09.000 282 7664.47 1382.26 54329.09 88888.00 2022-10-09 02:41:10.000 282 7664.39 1382.49 54329.11 88888.00 2022-10-09 02:41:11.000 282 7664.33 1382.75 54329.15 88888.00 2022-10-09 02:41:12.000 282 7664.31 1383.02 54329.23 88888.00 2022-10-09 02:41:13.000 282 7664.28 1383.27 54329.28 88888.00 2022-10-09 02:41:14.000 282 7664.22 1383.51 54329.29 88888.00 2022-10-09 02:41:15.000 282 7664.18 1383.74 54329.33 88888.00 2022-10-09 02:41:16.000 282 7664.14 1383.99 54329.36 88888.00 2022-10-09 02:41:17.000 282 7664.05 1384.24 54329.36 88888.00 2022-10-09 02:41:18.000 282 7663.92 1384.48 54329.32 88888.00 2022-10-09 02:41:19.000 282 7663.75 1384.69 54329.27 88888.00 2022-10-09 02:41:20.000 282 7663.60 1384.87 54329.23 88888.00 2022-10-09 02:41:21.000 282 7663.46 1385.05 54329.22 88888.00 2022-10-09 02:41:22.000 282 7663.34 1385.24 54329.23 88888.00 2022-10-09 02:41:23.000 282 7663.20 1385.43 54329.25 88888.00 2022-10-09 02:41:24.000 282 7663.07 1385.63 54329.26 88888.00 2022-10-09 02:41:25.000 282 7662.93 1385.85 54329.25 88888.00 2022-10-09 02:41:26.000 282 7662.81 1386.05 54329.23 88888.00 2022-10-09 02:41:27.000 282 7662.69 1386.21 54329.24 88888.00 2022-10-09 02:41:28.000 282 7662.56 1386.36 54329.26 88888.00 2022-10-09 02:41:29.000 282 7662.44 1386.52 54329.26 88888.00 2022-10-09 02:41:30.000 282 7662.35 1386.71 54329.27 88888.00 2022-10-09 02:41:31.000 282 7662.27 1386.88 54329.30 88888.00 2022-10-09 02:41:32.000 282 7662.21 1387.04 54329.38 88888.00 2022-10-09 02:41:33.000 282 7662.16 1387.21 54329.46 88888.00 2022-10-09 02:41:34.000 282 7662.11 1387.41 54329.53 88888.00 2022-10-09 02:41:35.000 282 7662.07 1387.62 54329.58 88888.00 2022-10-09 02:41:36.000 282 7662.02 1387.82 54329.61 88888.00 2022-10-09 02:41:37.000 282 7661.94 1388.00 54329.63 88888.00 2022-10-09 02:41:38.000 282 7661.84 1388.19 54329.64 88888.00 2022-10-09 02:41:39.000 282 7661.77 1388.36 54329.70 88888.00 2022-10-09 02:41:40.000 282 7661.73 1388.52 54329.79 88888.00 2022-10-09 02:41:41.000 282 7661.66 1388.70 54329.84 88888.00 2022-10-09 02:41:42.000 282 7661.57 1388.85 54329.87 88888.00 2022-10-09 02:41:43.000 282 7661.47 1388.97 54329.91 88888.00 2022-10-09 02:41:44.000 282 7661.40 1389.09 54329.98 88888.00 2022-10-09 02:41:45.000 282 7661.36 1389.18 54330.08 88888.00 2022-10-09 02:41:46.000 282 7661.32 1389.26 54330.16 88888.00 2022-10-09 02:41:47.000 282 7661.29 1389.38 54330.25 88888.00 2022-10-09 02:41:48.000 282 7661.28 1389.56 54330.36 88888.00 2022-10-09 02:41:49.000 282 7661.27 1389.71 54330.44 88888.00 2022-10-09 02:41:50.000 282 7661.23 1389.79 54330.50 88888.00 2022-10-09 02:41:51.000 282 7661.19 1389.91 54330.56 88888.00 2022-10-09 02:41:52.000 282 7661.17 1390.08 54330.64 88888.00 2022-10-09 02:41:53.000 282 7661.15 1390.23 54330.71 88888.00 2022-10-09 02:41:54.000 282 7661.10 1390.33 54330.77 88888.00 2022-10-09 02:41:55.000 282 7661.00 1390.38 54330.82 88888.00 2022-10-09 02:41:56.000 282 7660.93 1390.40 54330.89 88888.00 2022-10-09 02:41:57.000 282 7660.91 1390.47 54330.98 88888.00 2022-10-09 02:41:58.000 282 7660.93 1390.57 54331.09 88888.00 2022-10-09 02:41:59.000 282 7660.97 1390.64 54331.21 88888.00 2022-10-09 02:42:00.000 282 7660.98 1390.70 54331.33 88888.00 2022-10-09 02:42:01.000 282 7660.97 1390.75 54331.44 88888.00 2022-10-09 02:42:02.000 282 7661.00 1390.77 54331.56 88888.00 2022-10-09 02:42:03.000 282 7661.05 1390.79 54331.69 88888.00 2022-10-09 02:42:04.000 282 7661.11 1390.81 54331.84 88888.00 2022-10-09 02:42:05.000 282 7661.19 1390.83 54331.98 88888.00 2022-10-09 02:42:06.000 282 7661.24 1390.84 54332.12 88888.00 2022-10-09 02:42:07.000 282 7661.25 1390.84 54332.24 88888.00 2022-10-09 02:42:08.000 282 7661.28 1390.87 54332.35 88888.00 2022-10-09 02:42:09.000 282 7661.41 1390.88 54332.52 88888.00 2022-10-09 02:42:10.000 282 7661.55 1390.83 54332.73 88888.00 2022-10-09 02:42:11.000 282 7661.69 1390.75 54332.97 88888.00 2022-10-09 02:42:12.000 282 7661.83 1390.64 54333.19 88888.00 2022-10-09 02:42:13.000 282 7661.94 1390.54 54333.36 88888.00 2022-10-09 02:42:14.000 282 7662.06 1390.45 54333.53 88888.00 2022-10-09 02:42:15.000 282 7662.21 1390.34 54333.70 88888.00 2022-10-09 02:42:16.000 282 7662.31 1390.18 54333.87 88888.00 2022-10-09 02:42:17.000 282 7662.39 1390.05 54334.02 88888.00 2022-10-09 02:42:18.000 282 7662.53 1389.92 54334.18 88888.00 2022-10-09 02:42:19.000 282 7662.69 1389.78 54334.39 88888.00 2022-10-09 02:42:20.000 282 7662.85 1389.61 54334.62 88888.00 2022-10-09 02:42:21.000 282 7663.03 1389.42 54334.87 88888.00 2022-10-09 02:42:22.000 282 7663.22 1389.19 54335.12 88888.00 2022-10-09 02:42:23.000 282 7663.42 1388.97 54335.39 88888.00 2022-10-09 02:42:24.000 282 7663.65 1388.74 54335.67 88888.00 2022-10-09 02:42:25.000 282 7663.85 1388.50 54335.91 88888.00 2022-10-09 02:42:26.000 282 7664.07 1388.30 54336.13 88888.00 2022-10-09 02:42:27.000 282 7664.32 1388.13 54336.37 88888.00 2022-10-09 02:42:28.000 282 7664.56 1387.96 54336.64 88888.00 2022-10-09 02:42:29.000 282 7664.77 1387.76 54336.87 88888.00 2022-10-09 02:42:30.000 282 7664.96 1387.58 54337.05 88888.00 2022-10-09 02:42:31.000 282 7665.16 1387.41 54337.24 88888.00 2022-10-09 02:42:32.000 282 7665.37 1387.23 54337.47 88888.00 2022-10-09 02:42:33.000 282 7665.56 1387.05 54337.68 88888.00 2022-10-09 02:42:34.000 282 7665.73 1386.85 54337.86 88888.00 2022-10-09 02:42:35.000 282 7665.90 1386.66 54338.04 88888.00 2022-10-09 02:42:36.000 282 7666.06 1386.48 54338.20 88888.00 2022-10-09 02:42:37.000 282 7666.22 1386.29 54338.38 88888.00 2022-10-09 02:42:38.000 282 7666.37 1386.06 54338.56 88888.00 2022-10-09 02:42:39.000 282 7666.50 1385.81 54338.74 88888.00 2022-10-09 02:42:40.000 282 7666.65 1385.59 54338.94 88888.00 2022-10-09 02:42:41.000 282 7666.82 1385.40 54339.12 88888.00 2022-10-09 02:42:42.000 282 7666.95 1385.16 54339.27 88888.00 2022-10-09 02:42:43.000 282 7667.05 1384.94 54339.42 88888.00 2022-10-09 02:42:44.000 282 7667.19 1384.76 54339.60 88888.00 2022-10-09 02:42:45.000 282 7667.37 1384.52 54339.81 88888.00 2022-10-09 02:42:46.000 282 7667.56 1384.27 54340.03 88888.00 2022-10-09 02:42:47.000 282 7667.73 1384.07 54340.21 88888.00 2022-10-09 02:42:48.000 282 7667.87 1383.86 54340.36 88888.00 2022-10-09 02:42:49.000 282 7667.98 1383.64 54340.49 88888.00 2022-10-09 02:42:50.000 282 7668.11 1383.44 54340.65 88888.00 2022-10-09 02:42:51.000 282 7668.30 1383.28 54340.86 88888.00 2022-10-09 02:42:52.000 282 7668.48 1383.15 54341.03 88888.00 2022-10-09 02:42:53.000 282 7668.62 1383.02 54341.16 88888.00 2022-10-09 02:42:54.000 282 7668.74 1382.86 54341.30 88888.00 2022-10-09 02:42:55.000 282 7668.84 1382.67 54341.44 88888.00 2022-10-09 02:42:56.000 282 7668.94 1382.50 54341.57 88888.00 2022-10-09 02:42:57.000 282 7669.04 1382.36 54341.71 88888.00 2022-10-09 02:42:58.000 282 7669.15 1382.22 54341.85 88888.00 2022-10-09 02:42:59.000 282 7669.23 1382.07 54341.96 88888.00 2022-10-09 02:43:00.000 282 7669.27 1381.95 54342.03 88888.00 2022-10-09 02:43:01.000 282 7669.29 1381.86 54342.05 88888.00 2022-10-09 02:43:02.000 282 7669.28 1381.75 54342.07 88888.00 2022-10-09 02:43:03.000 282 7669.25 1381.60 54342.10 88888.00 2022-10-09 02:43:04.000 282 7669.22 1381.47 54342.11 88888.00 2022-10-09 02:43:05.000 282 7669.18 1381.37 54342.12 88888.00 2022-10-09 02:43:06.000 282 7669.15 1381.28 54342.16 88888.00 2022-10-09 02:43:07.000 282 7669.14 1381.20 54342.19 88888.00 2022-10-09 02:43:08.000 282 7669.12 1381.12 54342.21 88888.00 2022-10-09 02:43:09.000 282 7669.07 1381.04 54342.25 88888.00 2022-10-09 02:43:10.000 282 7669.02 1380.96 54342.26 88888.00 2022-10-09 02:43:11.000 282 7668.97 1380.91 54342.26 88888.00 2022-10-09 02:43:12.000 282 7668.91 1380.88 54342.25 88888.00 2022-10-09 02:43:13.000 282 7668.84 1380.85 54342.21 88888.00 2022-10-09 02:43:14.000 282 7668.72 1380.81 54342.15 88888.00 2022-10-09 02:43:15.000 282 7668.54 1380.78 54342.07 88888.00 2022-10-09 02:43:16.000 282 7668.34 1380.73 54341.96 88888.00 2022-10-09 02:43:17.000 282 7668.18 1380.70 54341.91 88888.00 2022-10-09 02:43:18.000 282 7668.09 1380.69 54341.90 88888.00 2022-10-09 02:43:19.000 282 7668.00 1380.65 54341.88 88888.00 2022-10-09 02:43:20.000 282 7667.87 1380.62 54341.82 88888.00 2022-10-09 02:43:21.000 282 7667.75 1380.65 54341.77 88888.00 2022-10-09 02:43:22.000 282 7667.66 1380.69 54341.74 88888.00 2022-10-09 02:43:23.000 282 7667.58 1380.71 54341.71 88888.00 2022-10-09 02:43:24.000 282 7667.50 1380.73 54341.69 88888.00 2022-10-09 02:43:25.000 282 7667.39 1380.77 54341.65 88888.00 2022-10-09 02:43:26.000 282 7667.23 1380.79 54341.55 88888.00 2022-10-09 02:43:27.000 282 7667.10 1380.79 54341.46 88888.00 2022-10-09 02:43:28.000 282 7667.02 1380.81 54341.44 88888.00 2022-10-09 02:43:29.000 282 7666.95 1380.85 54341.41 88888.00 2022-10-09 02:43:30.000 282 7666.83 1380.89 54341.33 88888.00 2022-10-09 02:43:31.000 282 7666.69 1380.92 54341.27 88888.00 2022-10-09 02:43:32.000 282 7666.53 1380.94 54341.23 88888.00 2022-10-09 02:43:33.000 282 7666.37 1380.93 54341.14 88888.00 2022-10-09 02:43:34.000 282 7666.23 1380.94 54341.05 88888.00 2022-10-09 02:43:35.000 282 7666.12 1380.93 54341.00 88888.00 2022-10-09 02:43:36.000 282 7666.02 1380.91 54340.96 88888.00 2022-10-09 02:43:37.000 282 7665.91 1380.90 54340.89 88888.00 2022-10-09 02:43:38.000 282 7665.79 1380.99 54340.81 88888.00 2022-10-09 02:43:39.000 282 7665.68 1381.09 54340.75 88888.00 2022-10-09 02:43:40.000 282 7665.57 1381.14 54340.70 88888.00 2022-10-09 02:43:41.000 282 7665.43 1381.16 54340.61 88888.00 2022-10-09 02:43:42.000 282 7665.29 1381.18 54340.53 88888.00 2022-10-09 02:43:43.000 282 7665.19 1381.20 54340.48 88888.00 2022-10-09 02:43:44.000 282 7665.08 1381.25 54340.43 88888.00 2022-10-09 02:43:45.000 282 7664.94 1381.31 54340.32 88888.00 2022-10-09 02:43:46.000 282 7664.78 1381.36 54340.22 88888.00 2022-10-09 02:43:47.000 282 7664.63 1381.37 54340.15 88888.00 2022-10-09 02:43:48.000 282 7664.49 1381.37 54340.09 88888.00 2022-10-09 02:43:49.000 282 7664.37 1381.40 54340.00 88888.00 2022-10-09 02:43:50.000 282 7664.27 1381.43 54339.92 88888.00 2022-10-09 02:43:51.000 282 7664.18 1381.47 54339.88 88888.00 2022-10-09 02:43:52.000 282 7664.10 1381.50 54339.86 88888.00 2022-10-09 02:43:53.000 282 7664.02 1381.49 54339.84 88888.00 2022-10-09 02:43:54.000 282 7663.94 1381.51 54339.82 88888.00 2022-10-09 02:43:55.000 282 7663.87 1381.58 54339.76 88888.00 2022-10-09 02:43:56.000 282 7663.82 1381.69 54339.71 88888.00 2022-10-09 02:43:57.000 282 7663.79 1381.79 54339.71 88888.00 2022-10-09 02:43:58.000 282 7663.74 1381.86 54339.70 88888.00 2022-10-09 02:43:59.000 282 7663.66 1381.92 54339.66 88888.00 2022-10-09 02:44:00.000 282 7663.57 1381.99 54339.59 88888.00 2022-10-09 02:44:01.000 282 7663.46 1382.08 54339.51 88888.00 2022-10-09 02:44:02.000 282 7663.33 1382.17 54339.41 88888.00 2022-10-09 02:44:03.000 282 7663.24 1382.32 54339.33 88888.00 2022-10-09 02:44:04.000 282 7663.14 1382.50 54339.25 88888.00 2022-10-09 02:44:05.000 282 7662.99 1382.65 54339.13 88888.00 2022-10-09 02:44:06.000 282 7662.82 1382.78 54338.99 88888.00 2022-10-09 02:44:07.000 282 7662.66 1382.93 54338.86 88888.00 2022-10-09 02:44:08.000 282 7662.50 1383.07 54338.77 88888.00 2022-10-09 02:44:09.000 282 7662.35 1383.18 54338.68 88888.00 2022-10-09 02:44:10.000 282 7662.17 1383.28 54338.57 88888.00 2022-10-09 02:44:11.000 282 7661.97 1383.38 54338.45 88888.00 2022-10-09 02:44:12.000 282 7661.76 1383.48 54338.33 88888.00 2022-10-09 02:44:13.000 282 7661.56 1383.55 54338.23 88888.00 2022-10-09 02:44:14.000 282 7661.38 1383.60 54338.15 88888.00 2022-10-09 02:44:15.000 282 7661.21 1383.67 54338.07 88888.00 2022-10-09 02:44:16.000 282 7661.05 1383.77 54338.01 88888.00 2022-10-09 02:44:17.000 282 7660.88 1383.89 54337.93 88888.00 2022-10-09 02:44:18.000 282 7660.70 1384.02 54337.79 88888.00 2022-10-09 02:44:19.000 282 7660.47 1384.14 54337.65 88888.00 2022-10-09 02:44:20.000 282 7660.27 1384.24 54337.57 88888.00 2022-10-09 02:44:21.000 282 7660.13 1384.35 54337.52 88888.00 2022-10-09 02:44:22.000 282 7659.99 1384.49 54337.48 88888.00 2022-10-09 02:44:23.000 282 7659.85 1384.61 54337.43 88888.00 2022-10-09 02:44:24.000 282 7659.70 1384.72 54337.37 88888.00 2022-10-09 02:44:25.000 282 7659.54 1384.81 54337.32 88888.00 2022-10-09 02:44:26.000 282 7659.38 1384.91 54337.26 88888.00 2022-10-09 02:44:27.000 282 7659.24 1385.03 54337.21 88888.00 2022-10-09 02:44:28.000 282 7659.11 1385.11 54337.16 88888.00 2022-10-09 02:44:29.000 282 7658.97 1385.17 54337.12 88888.00 2022-10-09 02:44:30.000 282 7658.79 1385.25 54337.06 88888.00 2022-10-09 02:44:31.000 282 7658.66 1385.33 54336.99 88888.00 2022-10-09 02:44:32.000 282 7658.57 1385.37 54336.98 88888.00 2022-10-09 02:44:33.000 282 7658.48 1385.44 54337.00 88888.00 2022-10-09 02:44:34.000 282 7658.44 1385.54 54337.04 88888.00 2022-10-09 02:44:35.000 282 7658.39 1385.62 54337.05 88888.00 2022-10-09 02:44:36.000 282 7658.30 1385.72 54337.02 88888.00 2022-10-09 02:44:37.000 282 7658.20 1385.83 54336.97 88888.00 2022-10-09 02:44:38.000 282 7658.11 1385.94 54336.95 88888.00 2022-10-09 02:44:39.000 282 7658.04 1386.05 54336.93 88888.00 2022-10-09 02:44:40.000 282 7658.00 1386.17 54336.90 88888.00 2022-10-09 02:44:41.000 282 7657.97 1386.31 54336.89 88888.00 2022-10-09 02:44:42.000 282 7657.94 1386.44 54336.89 88888.00 2022-10-09 02:44:43.000 282 7657.92 1386.58 54336.88 88888.00 2022-10-09 02:44:44.000 282 7657.89 1386.73 54336.86 88888.00 2022-10-09 02:44:45.000 282 7657.83 1386.86 54336.82 88888.00 2022-10-09 02:44:46.000 282 7657.77 1386.96 54336.79 88888.00 2022-10-09 02:44:47.000 282 7657.72 1387.07 54336.79 88888.00 2022-10-09 02:44:48.000 282 7657.67 1387.17 54336.77 88888.00 2022-10-09 02:44:49.000 282 7657.62 1387.29 54336.75 88888.00 2022-10-09 02:44:50.000 282 7657.55 1387.41 54336.72 88888.00 2022-10-09 02:44:51.000 282 7657.48 1387.54 54336.68 88888.00 2022-10-09 02:44:52.000 282 7657.41 1387.69 54336.64 88888.00 2022-10-09 02:44:53.000 282 7657.33 1387.83 54336.59 88888.00 2022-10-09 02:44:54.000 282 7657.24 1387.94 54336.53 88888.00 2022-10-09 02:44:55.000 282 7657.17 1388.04 54336.52 88888.00 2022-10-09 02:44:56.000 282 7657.14 1388.14 54336.52 88888.00 2022-10-09 02:44:57.000 282 7657.12 1388.23 54336.54 88888.00 2022-10-09 02:44:58.000 282 7657.09 1388.31 54336.55 88888.00 2022-10-09 02:44:59.000 282 7657.05 1388.39 54336.54 88888.00 2022-10-09 02:45:00.000 282 7656.99 1388.45 54336.51 88888.00 2022-10-09 02:45:01.000 282 7656.95 1388.52 54336.49 88888.00 2022-10-09 02:45:02.000 282 7656.95 1388.60 54336.49 88888.00 2022-10-09 02:45:03.000 282 7656.97 1388.72 54336.48 88888.00 2022-10-09 02:45:04.000 282 7656.98 1388.81 54336.47 88888.00 2022-10-09 02:45:05.000 282 7657.01 1388.87 54336.50 88888.00 2022-10-09 02:45:06.000 282 7657.05 1388.93 54336.55 88888.00 2022-10-09 02:45:07.000 282 7657.06 1389.01 54336.56 88888.00 2022-10-09 02:45:08.000 282 7657.07 1389.11 54336.55 88888.00 2022-10-09 02:45:09.000 282 7657.09 1389.20 54336.55 88888.00 2022-10-09 02:45:10.000 282 7657.11 1389.25 54336.57 88888.00 2022-10-09 02:45:11.000 282 7657.13 1389.30 54336.59 88888.00 2022-10-09 02:45:12.000 282 7657.18 1389.36 54336.63 88888.00 2022-10-09 02:45:13.000 282 7657.22 1389.42 54336.65 88888.00 2022-10-09 02:45:14.000 282 7657.23 1389.44 54336.63 88888.00 2022-10-09 02:45:15.000 282 7657.22 1389.44 54336.60 88888.00 2022-10-09 02:45:16.000 282 7657.20 1389.45 54336.59 88888.00 2022-10-09 02:45:17.000 282 7657.19 1389.44 54336.60 88888.00 2022-10-09 02:45:18.000 282 7657.19 1389.40 54336.61 88888.00 2022-10-09 02:45:19.000 282 7657.19 1389.36 54336.63 88888.00 2022-10-09 02:45:20.000 282 7657.18 1389.32 54336.65 88888.00 2022-10-09 02:45:21.000 282 7657.18 1389.29 54336.64 88888.00 2022-10-09 02:45:22.000 282 7657.17 1389.26 54336.66 88888.00 2022-10-09 02:45:23.000 282 7657.13 1389.21 54336.66 88888.00 2022-10-09 02:45:24.000 282 7657.05 1389.13 54336.61 88888.00 2022-10-09 02:45:25.000 282 7656.98 1389.05 54336.58 88888.00 2022-10-09 02:45:26.000 282 7656.92 1388.96 54336.57 88888.00 2022-10-09 02:45:27.000 282 7656.92 1388.85 54336.60 88888.00 2022-10-09 02:45:28.000 282 7656.92 1388.78 54336.64 88888.00 2022-10-09 02:45:29.000 282 7656.91 1388.74 54336.65 88888.00 2022-10-09 02:45:30.000 282 7656.89 1388.71 54336.64 88888.00 2022-10-09 02:45:31.000 282 7656.88 1388.68 54336.64 88888.00 2022-10-09 02:45:32.000 282 7656.86 1388.63 54336.66 88888.00 2022-10-09 02:45:33.000 282 7656.85 1388.58 54336.69 88888.00 2022-10-09 02:45:34.000 282 7656.86 1388.53 54336.73 88888.00 2022-10-09 02:45:35.000 282 7656.88 1388.48 54336.77 88888.00 2022-10-09 02:45:36.000 282 7656.92 1388.42 54336.82 88888.00 2022-10-09 02:45:37.000 282 7656.96 1388.36 54336.88 88888.00 2022-10-09 02:45:38.000 282 7657.00 1388.25 54336.95 88888.00 2022-10-09 02:45:39.000 282 7657.08 1388.11 54337.06 88888.00 2022-10-09 02:45:40.000 282 7657.21 1388.02 54337.21 88888.00 2022-10-09 02:45:41.000 282 7657.34 1387.95 54337.33 88888.00 2022-10-09 02:45:42.000 282 7657.43 1387.86 54337.40 88888.00 2022-10-09 02:45:43.000 282 7657.50 1387.78 54337.43 88888.00 2022-10-09 02:45:44.000 282 7657.53 1387.69 54337.46 88888.00 2022-10-09 02:45:45.000 282 7657.59 1387.58 54337.53 88888.00 2022-10-09 02:45:46.000 282 7657.67 1387.46 54337.63 88888.00 2022-10-09 02:45:47.000 282 7657.74 1387.35 54337.71 88888.00 2022-10-09 02:45:48.000 282 7657.83 1387.26 54337.81 88888.00 2022-10-09 02:45:49.000 282 7657.92 1387.13 54337.91 88888.00 2022-10-09 02:45:50.000 282 7657.98 1386.98 54338.00 88888.00 2022-10-09 02:45:51.000 282 7658.07 1386.83 54338.11 88888.00 2022-10-09 02:45:52.000 282 7658.18 1386.72 54338.21 88888.00 2022-10-09 02:45:53.000 282 7658.28 1386.60 54338.29 88888.00 2022-10-09 02:45:54.000 282 7658.37 1386.50 54338.36 88888.00 2022-10-09 02:45:55.000 282 7658.46 1386.43 54338.42 88888.00 2022-10-09 02:45:56.000 282 7658.54 1386.37 54338.47 88888.00 2022-10-09 02:45:57.000 282 7658.61 1386.29 54338.54 88888.00 2022-10-09 02:45:58.000 282 7658.65 1386.18 54338.58 88888.00 2022-10-09 02:45:59.000 282 7658.67 1386.07 54338.62 88888.00 2022-10-09 02:46:00.000 282 7658.68 1385.96 54338.65 88888.00 2022-10-09 02:46:01.000 282 7658.71 1385.84 54338.70 88888.00 2022-10-09 02:46:02.000 282 7658.76 1385.72 54338.79 88888.00 2022-10-09 02:46:03.000 282 7658.83 1385.59 54338.91 88888.00 2022-10-09 02:46:04.000 282 7658.90 1385.44 54339.01 88888.00 2022-10-09 02:46:05.000 282 7658.97 1385.29 54339.10 88888.00 2022-10-09 02:46:06.000 282 7659.05 1385.15 54339.18 88888.00 2022-10-09 02:46:07.000 282 7659.13 1385.02 54339.26 88888.00 2022-10-09 02:46:08.000 282 7659.21 1384.89 54339.38 88888.00 2022-10-09 02:46:09.000 282 7659.33 1384.78 54339.50 88888.00 2022-10-09 02:46:10.000 282 7659.44 1384.70 54339.60 88888.00 2022-10-09 02:46:11.000 282 7659.50 1384.61 54339.68 88888.00 2022-10-09 02:46:12.000 282 7659.56 1384.52 54339.73 88888.00 2022-10-09 02:46:13.000 282 7659.64 1384.45 54339.80 88888.00 2022-10-09 02:46:14.000 282 7659.72 1384.38 54339.90 88888.00 2022-10-09 02:46:15.000 282 7659.76 1384.30 54339.97 88888.00 2022-10-09 02:46:16.000 282 7659.82 1384.21 54340.03 88888.00 2022-10-09 02:46:17.000 282 7659.92 1384.10 54340.12 88888.00 2022-10-09 02:46:18.000 282 7660.01 1383.97 54340.25 88888.00 2022-10-09 02:46:19.000 282 7660.09 1383.85 54340.37 88888.00 2022-10-09 02:46:20.000 282 7660.19 1383.76 54340.46 88888.00 2022-10-09 02:46:21.000 282 7660.29 1383.70 54340.53 88888.00 2022-10-09 02:46:22.000 282 7660.38 1383.63 54340.61 88888.00 2022-10-09 02:46:23.000 282 7660.46 1383.55 54340.70 88888.00 2022-10-09 02:46:24.000 282 7660.50 1383.47 54340.75 88888.00 2022-10-09 02:46:25.000 282 7660.54 1383.40 54340.77 88888.00 2022-10-09 02:46:26.000 282 7660.58 1383.36 54340.82 88888.00 2022-10-09 02:46:27.000 282 7660.61 1383.32 54340.86 88888.00 2022-10-09 02:46:28.000 282 7660.65 1383.26 54340.89 88888.00 2022-10-09 02:46:29.000 282 7660.71 1383.23 54340.93 88888.00 2022-10-09 02:46:30.000 282 7660.77 1383.23 54340.99 88888.00 2022-10-09 02:46:31.000 282 7660.83 1383.21 54341.04 88888.00 2022-10-09 02:46:32.000 282 7660.86 1383.19 54341.07 88888.00 2022-10-09 02:46:33.000 282 7660.91 1383.17 54341.11 88888.00 2022-10-09 02:46:34.000 282 7661.00 1383.11 54341.18 88888.00 2022-10-09 02:46:35.000 282 7661.11 1383.02 54341.29 88888.00 2022-10-09 02:46:36.000 282 7661.21 1382.99 54341.39 88888.00 2022-10-09 02:46:37.000 282 7661.33 1382.96 54341.50 88888.00 2022-10-09 02:46:38.000 282 7661.46 1382.90 54341.62 88888.00 2022-10-09 02:46:39.000 282 7661.58 1382.85 54341.72 88888.00 2022-10-09 02:46:40.000 282 7661.69 1382.81 54341.79 88888.00 2022-10-09 02:46:41.000 282 7661.83 1382.76 54341.88 88888.00 2022-10-09 02:46:42.000 282 7661.98 1382.74 54342.01 88888.00 2022-10-09 02:46:43.000 282 7662.10 1382.73 54342.10 88888.00 2022-10-09 02:46:44.000 282 7662.16 1382.71 54342.14 88888.00 2022-10-09 02:46:45.000 282 7662.21 1382.67 54342.17 88888.00 2022-10-09 02:46:46.000 282 7662.22 1382.63 54342.18 88888.00 2022-10-09 02:46:47.000 282 7662.20 1382.59 54342.18 88888.00 2022-10-09 02:46:48.000 282 7662.15 1382.51 54342.16 88888.00 2022-10-09 02:46:49.000 282 7662.08 1382.42 54342.13 88888.00 2022-10-09 02:46:50.000 282 7662.00 1382.33 54342.08 88888.00 2022-10-09 02:46:51.000 282 7661.93 1382.23 54342.05 88888.00 2022-10-09 02:46:52.000 282 7661.88 1382.13 54342.05 88888.00 2022-10-09 02:46:53.000 282 7661.83 1382.06 54342.07 88888.00 2022-10-09 02:46:54.000 282 7661.80 1382.00 54342.05 88888.00 2022-10-09 02:46:55.000 282 7661.73 1381.96 54342.02 88888.00 2022-10-09 02:46:56.000 282 7661.64 1381.90 54341.98 88888.00 2022-10-09 02:46:57.000 282 7661.54 1381.82 54341.94 88888.00 2022-10-09 02:46:58.000 282 7661.44 1381.73 54341.88 88888.00 2022-10-09 02:46:59.000 282 7661.33 1381.65 54341.85 88888.00 2022-10-09 02:47:00.000 282 7661.23 1381.57 54341.84 88888.00 2022-10-09 02:47:01.000 282 7661.16 1381.48 54341.83 88888.00 2022-10-09 02:47:02.000 282 7661.09 1381.39 54341.83 88888.00 2022-10-09 02:47:03.000 282 7660.99 1381.32 54341.82 88888.00 2022-10-09 02:47:04.000 282 7660.88 1381.25 54341.79 88888.00 2022-10-09 02:47:05.000 282 7660.80 1381.13 54341.78 88888.00 2022-10-09 02:47:06.000 282 7660.73 1380.98 54341.78 88888.00 2022-10-09 02:47:07.000 282 7660.65 1380.87 54341.79 88888.00 2022-10-09 02:47:08.000 282 7660.59 1380.77 54341.83 88888.00 2022-10-09 02:47:09.000 282 7660.56 1380.63 54341.86 88888.00 2022-10-09 02:47:10.000 282 7660.53 1380.50 54341.92 88888.00 2022-10-09 02:47:11.000 282 7660.52 1380.39 54341.98 88888.00 2022-10-09 02:47:12.000 282 7660.52 1380.29 54342.01 88888.00 2022-10-09 02:47:13.000 282 7660.52 1380.21 54342.02 88888.00 2022-10-09 02:47:14.000 282 7660.50 1380.12 54342.04 88888.00 2022-10-09 02:47:15.000 282 7660.47 1380.02 54342.06 88888.00 2022-10-09 02:47:16.000 282 7660.42 1379.93 54342.07 88888.00 2022-10-09 02:47:17.000 282 7660.40 1379.87 54342.10 88888.00 2022-10-09 02:47:18.000 282 7660.41 1379.78 54342.15 88888.00 2022-10-09 02:47:19.000 282 7660.44 1379.69 54342.18 88888.00 2022-10-09 02:47:20.000 282 7660.47 1379.63 54342.22 88888.00 2022-10-09 02:47:21.000 282 7660.49 1379.57 54342.27 88888.00 2022-10-09 02:47:22.000 282 7660.48 1379.50 54342.32 88888.00 2022-10-09 02:47:23.000 282 7660.50 1379.46 54342.36 88888.00 2022-10-09 02:47:24.000 282 7660.54 1379.47 54342.36 88888.00 2022-10-09 02:47:25.000 282 7660.52 1379.49 54342.32 88888.00 2022-10-09 02:47:26.000 282 7660.45 1379.50 54342.27 88888.00 2022-10-09 02:47:27.000 282 7660.37 1379.49 54342.22 88888.00 2022-10-09 02:47:28.000 282 7660.30 1379.47 54342.16 88888.00 2022-10-09 02:47:29.000 282 7660.24 1379.47 54342.11 88888.00 2022-10-09 02:47:30.000 282 7660.15 1379.48 54342.06 88888.00 2022-10-09 02:47:31.000 282 7660.07 1379.51 54342.01 88888.00 2022-10-09 02:47:32.000 282 7659.98 1379.51 54341.96 88888.00 2022-10-09 02:47:33.000 282 7659.89 1379.48 54341.91 88888.00 2022-10-09 02:47:34.000 282 7659.83 1379.48 54341.89 88888.00 2022-10-09 02:47:35.000 282 7659.82 1379.49 54341.89 88888.00 2022-10-09 02:47:36.000 282 7659.80 1379.47 54341.90 88888.00 2022-10-09 02:47:37.000 282 7659.76 1379.48 54341.86 88888.00 2022-10-09 02:47:38.000 282 7659.70 1379.50 54341.82 88888.00 2022-10-09 02:47:39.000 282 7659.65 1379.49 54341.79 88888.00 2022-10-09 02:47:40.000 282 7659.63 1379.46 54341.75 88888.00 2022-10-09 02:47:41.000 282 7659.59 1379.44 54341.71 88888.00 2022-10-09 02:47:42.000 282 7659.53 1379.44 54341.70 88888.00 2022-10-09 02:47:43.000 282 7659.46 1379.43 54341.67 88888.00 2022-10-09 02:47:44.000 282 7659.36 1379.42 54341.60 88888.00 2022-10-09 02:47:45.000 282 7659.27 1379.40 54341.54 88888.00 2022-10-09 02:47:46.000 282 7659.22 1379.40 54341.50 88888.00 2022-10-09 02:47:47.000 282 7659.17 1379.42 54341.46 88888.00 2022-10-09 02:47:48.000 282 7659.10 1379.45 54341.40 88888.00 2022-10-09 02:47:49.000 282 7659.01 1379.48 54341.34 88888.00 2022-10-09 02:47:50.000 282 7658.93 1379.50 54341.28 88888.00 2022-10-09 02:47:51.000 282 7658.87 1379.52 54341.22 88888.00 2022-10-09 02:47:52.000 282 7658.80 1379.53 54341.15 88888.00 2022-10-09 02:47:53.000 282 7658.69 1379.56 54341.07 88888.00 2022-10-09 02:47:54.000 282 7658.55 1379.57 54340.98 88888.00 2022-10-09 02:47:55.000 282 7658.40 1379.57 54340.87 88888.00 2022-10-09 02:47:56.000 282 7658.25 1379.59 54340.76 88888.00 2022-10-09 02:47:57.000 282 7658.10 1379.59 54340.65 88888.00 2022-10-09 02:47:58.000 282 7657.93 1379.57 54340.54 88888.00 2022-10-09 02:47:59.000 282 7657.74 1379.58 54340.43 88888.00 2022-10-09 02:48:00.000 282 7657.56 1379.61 54340.33 88888.00 2022-10-09 02:48:01.000 282 7657.39 1379.61 54340.24 88888.00 2022-10-09 02:48:02.000 282 7657.21 1379.59 54340.14 88888.00 2022-10-09 02:48:03.000 282 7657.05 1379.60 54340.02 88888.00 2022-10-09 02:48:04.000 282 7656.91 1379.61 54339.93 88888.00 2022-10-09 02:48:05.000 282 7656.75 1379.62 54339.82 88888.00 2022-10-09 02:48:06.000 282 7656.56 1379.63 54339.68 88888.00 2022-10-09 02:48:07.000 282 7656.38 1379.65 54339.58 88888.00 2022-10-09 02:48:08.000 282 7656.20 1379.67 54339.47 88888.00 2022-10-09 02:48:09.000 282 7656.04 1379.72 54339.32 88888.00 2022-10-09 02:48:10.000 282 7655.86 1379.76 54339.16 88888.00 2022-10-09 02:48:11.000 282 7655.67 1379.78 54339.02 88888.00 2022-10-09 02:48:12.000 282 7655.50 1379.83 54338.89 88888.00 2022-10-09 02:48:13.000 282 7655.36 1379.88 54338.80 88888.00 2022-10-09 02:48:14.000 282 7655.26 1379.96 54338.77 88888.00 2022-10-09 02:48:15.000 282 7655.18 1380.10 54338.72 88888.00 2022-10-09 02:48:16.000 282 7655.10 1380.25 54338.62 88888.00 2022-10-09 02:48:17.000 282 7654.96 1380.40 54338.48 88888.00 2022-10-09 02:48:18.000 282 7654.76 1380.52 54338.31 88888.00 2022-10-09 02:48:19.000 282 7654.56 1380.58 54338.14 88888.00 2022-10-09 02:48:20.000 282 7654.39 1380.64 54338.00 88888.00 2022-10-09 02:48:21.000 282 7654.24 1380.73 54337.87 88888.00 2022-10-09 02:48:22.000 282 7654.09 1380.86 54337.75 88888.00 2022-10-09 02:48:23.000 282 7653.92 1381.00 54337.61 88888.00 2022-10-09 02:48:24.000 282 7653.72 1381.17 54337.45 88888.00 2022-10-09 02:48:25.000 282 7653.53 1381.31 54337.27 88888.00 2022-10-09 02:48:26.000 282 7653.35 1381.43 54337.12 88888.00 2022-10-09 02:48:27.000 282 7653.18 1381.54 54336.99 88888.00 2022-10-09 02:48:28.000 282 7653.03 1381.68 54336.85 88888.00 2022-10-09 02:48:29.000 282 7652.83 1381.86 54336.68 88888.00 2022-10-09 02:48:30.000 282 7652.61 1382.00 54336.49 88888.00 2022-10-09 02:48:31.000 282 7652.40 1382.10 54336.30 88888.00 2022-10-09 02:48:32.000 282 7652.18 1382.19 54336.14 88888.00 2022-10-09 02:48:33.000 282 7651.95 1382.27 54336.00 88888.00 2022-10-09 02:48:34.000 282 7651.77 1382.36 54335.88 88888.00 2022-10-09 02:48:35.000 282 7651.64 1382.50 54335.74 88888.00 2022-10-09 02:48:36.000 282 7651.50 1382.65 54335.64 88888.00 2022-10-09 02:48:37.000 282 7651.30 1382.80 54335.49 88888.00 2022-10-09 02:48:38.000 282 7651.06 1382.95 54335.28 88888.00 2022-10-09 02:48:39.000 282 7650.83 1383.09 54335.08 88888.00 2022-10-09 02:48:40.000 282 7650.64 1383.23 54334.94 88888.00 2022-10-09 02:48:41.000 282 7650.50 1383.38 54334.84 88888.00 2022-10-09 02:48:42.000 282 7650.40 1383.55 54334.77 88888.00 2022-10-09 02:48:43.000 282 7650.29 1383.71 54334.69 88888.00 2022-10-09 02:48:44.000 282 7650.17 1383.86 54334.57 88888.00 2022-10-09 02:48:45.000 282 7650.02 1384.01 54334.43 88888.00 2022-10-09 02:48:46.000 282 7649.85 1384.18 54334.26 88888.00 2022-10-09 02:48:47.000 282 7649.64 1384.35 54334.07 88888.00 2022-10-09 02:48:48.000 282 7649.43 1384.54 54333.89 88888.00 2022-10-09 02:48:49.000 282 7649.27 1384.71 54333.79 88888.00 2022-10-09 02:48:50.000 282 7649.16 1384.86 54333.71 88888.00 2022-10-09 02:48:51.000 282 7649.07 1385.05 54333.62 88888.00 2022-10-09 02:48:52.000 282 7648.98 1385.28 54333.54 88888.00 2022-10-09 02:48:53.000 282 7648.87 1385.50 54333.45 88888.00 2022-10-09 02:48:54.000 282 7648.72 1385.73 54333.28 88888.00 2022-10-09 02:48:55.000 282 7648.52 1385.95 54333.10 88888.00 2022-10-09 02:48:56.000 282 7648.35 1386.18 54332.96 88888.00 2022-10-09 02:48:57.000 282 7648.20 1386.43 54332.82 88888.00 2022-10-09 02:48:58.000 282 7648.03 1386.66 54332.67 88888.00 2022-10-09 02:48:59.000 282 7647.85 1386.87 54332.52 88888.00 2022-10-09 02:49:00.000 282 7647.68 1387.08 54332.38 88888.00 2022-10-09 02:49:01.000 282 7647.56 1387.27 54332.27 88888.00 2022-10-09 02:49:02.000 282 7647.48 1387.48 54332.20 88888.00 2022-10-09 02:49:03.000 282 7647.44 1387.74 54332.12 88888.00 2022-10-09 02:49:04.000 282 7647.38 1388.01 54332.05 88888.00 2022-10-09 02:49:05.000 282 7647.30 1388.26 54331.95 88888.00 2022-10-09 02:49:06.000 282 7647.21 1388.52 54331.83 88888.00 2022-10-09 02:49:07.000 282 7647.10 1388.81 54331.72 88888.00 2022-10-09 02:49:08.000 282 7646.99 1389.06 54331.61 88888.00 2022-10-09 02:49:09.000 282 7646.91 1389.30 54331.52 88888.00 2022-10-09 02:49:10.000 282 7646.88 1389.56 54331.45 88888.00 2022-10-09 02:49:11.000 282 7646.84 1389.83 54331.37 88888.00 2022-10-09 02:49:12.000 282 7646.79 1390.08 54331.31 88888.00 2022-10-09 02:49:13.000 282 7646.75 1390.30 54331.26 88888.00 2022-10-09 02:49:14.000 282 7646.71 1390.50 54331.20 88888.00 2022-10-09 02:49:15.000 282 7646.68 1390.70 54331.17 88888.00 2022-10-09 02:49:16.000 282 7646.68 1390.91 54331.16 88888.00 2022-10-09 02:49:17.000 282 7646.68 1391.10 54331.12 88888.00 2022-10-09 02:49:18.000 282 7646.70 1391.32 54331.09 88888.00 2022-10-09 02:49:19.000 282 7646.72 1391.57 54331.07 88888.00 2022-10-09 02:49:20.000 282 7646.72 1391.81 54331.03 88888.00 2022-10-09 02:49:21.000 282 7646.71 1392.05 54330.96 88888.00 2022-10-09 02:49:22.000 282 7646.69 1392.29 54330.89 88888.00 2022-10-09 02:49:23.000 282 7646.62 1392.53 54330.82 88888.00 2022-10-09 02:49:24.000 282 7646.59 1392.76 54330.78 88888.00 2022-10-09 02:49:25.000 282 7646.60 1392.99 54330.74 88888.00 2022-10-09 02:49:26.000 282 7646.61 1393.27 54330.69 88888.00 2022-10-09 02:49:27.000 282 7646.61 1393.56 54330.64 88888.00 2022-10-09 02:49:28.000 282 7646.60 1393.84 54330.59 88888.00 2022-10-09 02:49:29.000 282 7646.57 1394.11 54330.54 88888.00 2022-10-09 02:49:30.000 282 7646.54 1394.35 54330.51 88888.00 2022-10-09 02:49:31.000 282 7646.53 1394.56 54330.50 88888.00 2022-10-09 02:49:32.000 282 7646.48 1394.78 54330.48 88888.00 2022-10-09 02:49:33.000 282 7646.45 1395.05 54330.45 88888.00 2022-10-09 02:49:34.000 282 7646.45 1395.32 54330.44 88888.00 2022-10-09 02:49:35.000 282 7646.45 1395.55 54330.43 88888.00 2022-10-09 02:49:36.000 282 7646.44 1395.76 54330.43 88888.00 2022-10-09 02:49:37.000 282 7646.46 1396.02 54330.45 88888.00 2022-10-09 02:49:38.000 282 7646.48 1396.30 54330.48 88888.00 2022-10-09 02:49:39.000 282 7646.48 1396.57 54330.49 88888.00 2022-10-09 02:49:40.000 282 7646.50 1396.82 54330.50 88888.00 2022-10-09 02:49:41.000 282 7646.53 1397.06 54330.54 88888.00 2022-10-09 02:49:42.000 282 7646.54 1397.32 54330.55 88888.00 2022-10-09 02:49:43.000 282 7646.51 1397.56 54330.53 88888.00 2022-10-09 02:49:44.000 282 7646.48 1397.78 54330.52 88888.00 2022-10-09 02:49:45.000 282 7646.48 1398.00 54330.54 88888.00 2022-10-09 02:49:46.000 282 7646.49 1398.23 54330.59 88888.00 2022-10-09 02:49:47.000 282 7646.48 1398.44 54330.65 88888.00 2022-10-09 02:49:48.000 282 7646.46 1398.66 54330.68 88888.00 2022-10-09 02:49:49.000 282 7646.44 1398.88 54330.69 88888.00 2022-10-09 02:49:50.000 282 7646.45 1399.14 54330.75 88888.00 2022-10-09 02:49:51.000 282 7646.50 1399.37 54330.84 88888.00 2022-10-09 02:49:52.000 282 7646.55 1399.58 54330.91 88888.00 2022-10-09 02:49:53.000 282 7646.60 1399.82 54330.98 88888.00 2022-10-09 02:49:54.000 282 7646.68 1400.08 54331.08 88888.00 2022-10-09 02:49:55.000 282 7646.77 1400.35 54331.20 88888.00 2022-10-09 02:49:56.000 282 7646.85 1400.64 54331.29 88888.00 2022-10-09 02:49:57.000 282 7646.91 1400.92 54331.38 88888.00 2022-10-09 02:49:58.000 282 7646.96 1401.16 54331.46 88888.00 2022-10-09 02:49:59.000 282 7646.99 1401.34 54331.54 88888.00 2022-10-09 02:50:00.000 282 7647.03 1401.53 54331.63 88888.00 2022-10-09 02:50:01.000 282 7647.08 1401.76 54331.71 88888.00 2022-10-09 02:50:02.000 282 7647.11 1401.97 54331.78 88888.00 2022-10-09 02:50:03.000 282 7647.12 1402.16 54331.85 88888.00 2022-10-09 02:50:04.000 282 7647.11 1402.33 54331.93 88888.00 2022-10-09 02:50:05.000 282 7647.13 1402.46 54332.01 88888.00 2022-10-09 02:50:06.000 282 7647.21 1402.58 54332.13 88888.00 2022-10-09 02:50:07.000 282 7647.30 1402.73 54332.27 88888.00 2022-10-09 02:50:08.000 282 7647.35 1402.88 54332.39 88888.00 2022-10-09 02:50:09.000 282 7647.36 1403.01 54332.46 88888.00 2022-10-09 02:50:10.000 282 7647.38 1403.16 54332.51 88888.00 2022-10-09 02:50:11.000 282 7647.39 1403.33 54332.55 88888.00 2022-10-09 02:50:12.000 282 7647.37 1403.49 54332.58 88888.00 2022-10-09 02:50:13.000 282 7647.36 1403.64 54332.63 88888.00 2022-10-09 02:50:14.000 282 7647.36 1403.80 54332.70 88888.00 2022-10-09 02:50:15.000 282 7647.36 1403.93 54332.77 88888.00 2022-10-09 02:50:16.000 282 7647.37 1404.05 54332.86 88888.00 2022-10-09 02:50:17.000 282 7647.40 1404.22 54332.97 88888.00 2022-10-09 02:50:18.000 282 7647.47 1404.40 54333.06 88888.00 2022-10-09 02:50:19.000 282 7647.54 1404.57 54333.16 88888.00 2022-10-09 02:50:20.000 282 7647.57 1404.73 54333.23 88888.00 2022-10-09 02:50:21.000 282 7647.58 1404.89 54333.27 88888.00 2022-10-09 02:50:22.000 282 7647.59 1405.05 54333.32 88888.00 2022-10-09 02:50:23.000 282 7647.58 1405.22 54333.38 88888.00 2022-10-09 02:50:24.000 282 7647.57 1405.40 54333.43 88888.00 2022-10-09 02:50:25.000 282 7647.56 1405.58 54333.47 88888.00 2022-10-09 02:50:26.000 282 7647.54 1405.73 54333.49 88888.00 2022-10-09 02:50:27.000 282 7647.47 1405.86 54333.50 88888.00 2022-10-09 02:50:28.000 282 7647.38 1406.00 54333.48 88888.00 2022-10-09 02:50:29.000 282 7647.28 1406.15 54333.45 88888.00 2022-10-09 02:50:30.000 282 7647.16 1406.30 54333.43 88888.00 2022-10-09 02:50:31.000 282 7646.99 1406.45 54333.38 88888.00 2022-10-09 02:50:32.000 282 7646.82 1406.56 54333.31 88888.00 2022-10-09 02:50:33.000 282 7646.69 1406.66 54333.28 88888.00 2022-10-09 02:50:34.000 282 7646.57 1406.77 54333.27 88888.00 2022-10-09 02:50:35.000 282 7646.41 1406.86 54333.25 88888.00 2022-10-09 02:50:36.000 282 7646.25 1406.95 54333.21 88888.00 2022-10-09 02:50:37.000 282 7646.09 1407.07 54333.20 88888.00 2022-10-09 02:50:38.000 282 7645.93 1407.17 54333.17 88888.00 2022-10-09 02:50:39.000 282 7645.77 1407.23 54333.14 88888.00 2022-10-09 02:50:40.000 282 7645.59 1407.29 54333.09 88888.00 2022-10-09 02:50:41.000 282 7645.41 1407.35 54333.04 88888.00 2022-10-09 02:50:42.000 282 7645.24 1407.41 54332.99 88888.00 2022-10-09 02:50:43.000 282 7645.07 1407.46 54332.96 88888.00 2022-10-09 02:50:44.000 282 7644.92 1407.48 54332.97 88888.00 2022-10-09 02:50:45.000 282 7644.79 1407.49 54333.02 88888.00 2022-10-09 02:50:46.000 282 7644.67 1407.52 54333.02 88888.00 2022-10-09 02:50:47.000 282 7644.50 1407.56 54332.97 88888.00 2022-10-09 02:50:48.000 282 7644.30 1407.60 54332.90 88888.00 2022-10-09 02:50:49.000 282 7644.10 1407.67 54332.85 88888.00 2022-10-09 02:50:50.000 282 7643.94 1407.69 54332.84 88888.00 2022-10-09 02:50:51.000 282 7643.85 1407.67 54332.89 88888.00 2022-10-09 02:50:52.000 282 7643.82 1407.68 54332.98 88888.00 2022-10-09 02:50:53.000 282 7643.80 1407.74 54333.07 88888.00 2022-10-09 02:50:54.000 282 7643.79 1407.83 54333.12 88888.00 2022-10-09 02:50:55.000 282 7643.78 1407.91 54333.18 88888.00 2022-10-09 02:50:56.000 282 7643.78 1407.98 54333.27 88888.00 2022-10-09 02:50:57.000 282 7643.77 1408.07 54333.32 88888.00 2022-10-09 02:50:58.000 282 7643.73 1408.16 54333.37 88888.00 2022-10-09 02:50:59.000 282 7643.70 1408.24 54333.41 88888.00 2022-10-09 02:51:00.000 282 7643.70 1408.33 54333.45 88888.00 2022-10-09 02:51:01.000 282 7643.68 1408.41 54333.50 88888.00 2022-10-09 02:51:02.000 282 7643.65 1408.51 54333.54 88888.00 2022-10-09 02:51:03.000 282 7643.64 1408.61 54333.57 88888.00 2022-10-09 02:51:04.000 282 7643.64 1408.71 54333.62 88888.00 2022-10-09 02:51:05.000 282 7643.60 1408.80 54333.66 88888.00 2022-10-09 02:51:06.000 282 7643.52 1408.91 54333.64 88888.00 2022-10-09 02:51:07.000 282 7643.41 1409.02 54333.60 88888.00 2022-10-09 02:51:08.000 282 7643.31 1409.12 54333.57 88888.00 2022-10-09 02:51:09.000 282 7643.23 1409.21 54333.57 88888.00 2022-10-09 02:51:10.000 282 7643.19 1409.29 54333.62 88888.00 2022-10-09 02:51:11.000 282 7643.18 1409.36 54333.68 88888.00 2022-10-09 02:51:12.000 282 7643.16 1409.45 54333.73 88888.00 2022-10-09 02:51:13.000 282 7643.13 1409.54 54333.77 88888.00 2022-10-09 02:51:14.000 282 7643.08 1409.65 54333.80 88888.00 2022-10-09 02:51:15.000 282 7643.03 1409.78 54333.81 88888.00 2022-10-09 02:51:16.000 282 7643.02 1409.90 54333.85 88888.00 2022-10-09 02:51:17.000 282 7643.03 1409.98 54333.93 88888.00 2022-10-09 02:51:18.000 282 7643.05 1410.05 54334.01 88888.00 2022-10-09 02:51:19.000 282 7643.07 1410.15 54334.05 88888.00 2022-10-09 02:51:20.000 282 7643.09 1410.28 54334.10 88888.00 2022-10-09 02:51:21.000 282 7643.14 1410.42 54334.18 88888.00 2022-10-09 02:51:22.000 282 7643.19 1410.54 54334.27 88888.00 2022-10-09 02:51:23.000 282 7643.22 1410.67 54334.34 88888.00 2022-10-09 02:51:24.000 282 7643.26 1410.83 54334.39 88888.00 2022-10-09 02:51:25.000 282 7643.32 1410.96 54334.47 88888.00 2022-10-09 02:51:26.000 282 7643.38 1411.07 54334.58 88888.00 2022-10-09 02:51:27.000 282 7643.45 1411.24 54334.65 88888.00 2022-10-09 02:51:28.000 282 7643.50 1411.44 54334.68 88888.00 2022-10-09 02:51:29.000 282 7643.52 1411.64 54334.71 88888.00 2022-10-09 02:51:30.000 282 7643.54 1411.82 54334.75 88888.00 2022-10-09 02:51:31.000 282 7643.58 1411.96 54334.82 88888.00 2022-10-09 02:51:32.000 282 7643.64 1412.12 54334.89 88888.00 2022-10-09 02:51:33.000 282 7643.72 1412.29 54334.98 88888.00 2022-10-09 02:51:34.000 282 7643.83 1412.45 54335.07 88888.00 2022-10-09 02:51:35.000 282 7643.94 1412.63 54335.18 88888.00 2022-10-09 02:51:36.000 282 7644.02 1412.81 54335.26 88888.00 2022-10-09 02:51:37.000 282 7644.08 1412.99 54335.30 88888.00 2022-10-09 02:51:38.000 282 7644.11 1413.18 54335.33 88888.00 2022-10-09 02:51:39.000 282 7644.16 1413.37 54335.37 88888.00 2022-10-09 02:51:40.000 282 7644.21 1413.56 54335.41 88888.00 2022-10-09 02:51:41.000 282 7644.24 1413.71 54335.45 88888.00 2022-10-09 02:51:42.000 282 7644.28 1413.81 54335.50 88888.00 2022-10-09 02:51:43.000 282 7644.30 1413.92 54335.56 88888.00 2022-10-09 02:51:44.000 282 7644.32 1414.01 54335.61 88888.00 2022-10-09 02:51:45.000 282 7644.35 1414.10 54335.64 88888.00 2022-10-09 02:51:46.000 282 7644.37 1414.18 54335.68 88888.00 2022-10-09 02:51:47.000 282 7644.36 1414.28 54335.70 88888.00 2022-10-09 02:51:48.000 282 7644.35 1414.40 54335.68 88888.00 2022-10-09 02:51:49.000 282 7644.32 1414.49 54335.68 88888.00 2022-10-09 02:51:50.000 282 7644.28 1414.53 54335.71 88888.00 2022-10-09 02:51:51.000 282 7644.25 1414.55 54335.71 88888.00 2022-10-09 02:51:52.000 282 7644.23 1414.59 54335.70 88888.00 2022-10-09 02:51:53.000 282 7644.19 1414.63 54335.71 88888.00 2022-10-09 02:51:54.000 282 7644.15 1414.68 54335.73 88888.00 2022-10-09 02:51:55.000 282 7644.14 1414.70 54335.75 88888.00 2022-10-09 02:51:56.000 282 7644.16 1414.72 54335.80 88888.00 2022-10-09 02:51:57.000 282 7644.17 1414.76 54335.83 88888.00 2022-10-09 02:51:58.000 282 7644.17 1414.80 54335.81 88888.00 2022-10-09 02:51:59.000 282 7644.13 1414.85 54335.77 88888.00 2022-10-09 02:52:00.000 282 7644.09 1414.88 54335.73 88888.00 2022-10-09 02:52:01.000 282 7644.03 1414.89 54335.67 88888.00 2022-10-09 02:52:02.000 282 7643.98 1414.91 54335.63 88888.00 2022-10-09 02:52:03.000 282 7643.94 1414.95 54335.64 88888.00 2022-10-09 02:52:04.000 282 7643.94 1414.99 54335.66 88888.00 2022-10-09 02:52:05.000 282 7643.95 1415.06 54335.67 88888.00 2022-10-09 02:52:06.000 282 7643.94 1415.11 54335.65 88888.00 2022-10-09 02:52:07.000 282 7643.89 1415.16 54335.61 88888.00 2022-10-09 02:52:08.000 282 7643.81 1415.20 54335.57 88888.00 2022-10-09 02:52:09.000 282 7643.73 1415.22 54335.52 88888.00 2022-10-09 02:52:10.000 282 7643.69 1415.23 54335.50 88888.00 2022-10-09 02:52:11.000 282 7643.70 1415.26 54335.53 88888.00 2022-10-09 02:52:12.000 282 7643.71 1415.30 54335.54 88888.00 2022-10-09 02:52:13.000 282 7643.68 1415.34 54335.51 88888.00 2022-10-09 02:52:14.000 282 7643.63 1415.40 54335.45 88888.00 2022-10-09 02:52:15.000 282 7643.56 1415.42 54335.40 88888.00 2022-10-09 02:52:16.000 282 7643.49 1415.39 54335.39 88888.00 2022-10-09 02:52:17.000 282 7643.42 1415.33 54335.36 88888.00 2022-10-09 02:52:18.000 282 7643.35 1415.28 54335.32 88888.00 2022-10-09 02:52:19.000 282 7643.27 1415.24 54335.27 88888.00 2022-10-09 02:52:20.000 282 7643.20 1415.18 54335.24 88888.00 2022-10-09 02:52:21.000 282 7643.12 1415.14 54335.21 88888.00 2022-10-09 02:52:22.000 282 7642.98 1415.11 54335.14 88888.00 2022-10-09 02:52:23.000 282 7642.81 1415.08 54335.03 88888.00 2022-10-09 02:52:24.000 282 7642.65 1415.05 54334.92 88888.00 2022-10-09 02:52:25.000 282 7642.51 1415.02 54334.84 88888.00 2022-10-09 02:52:26.000 282 7642.36 1415.00 54334.72 88888.00 2022-10-09 02:52:27.000 282 7642.16 1414.98 54334.55 88888.00 2022-10-09 02:52:28.000 282 7641.90 1414.96 54334.37 88888.00 2022-10-09 02:52:29.000 282 7641.64 1414.91 54334.23 88888.00 2022-10-09 02:52:30.000 282 7641.43 1414.83 54334.16 88888.00 2022-10-09 02:52:31.000 282 7641.29 1414.75 54334.12 88888.00 2022-10-09 02:52:32.000 282 7641.18 1414.73 54334.07 88888.00 2022-10-09 02:52:33.000 282 7641.06 1414.74 54334.01 88888.00 2022-10-09 02:52:34.000 282 7640.93 1414.78 54333.93 88888.00 2022-10-09 02:52:35.000 282 7640.80 1414.79 54333.84 88888.00 2022-10-09 02:52:36.000 282 7640.66 1414.79 54333.74 88888.00 2022-10-09 02:52:37.000 282 7640.52 1414.83 54333.66 88888.00 2022-10-09 02:52:38.000 282 7640.40 1414.88 54333.60 88888.00 2022-10-09 02:52:39.000 282 7640.28 1414.91 54333.53 88888.00 2022-10-09 02:52:40.000 282 7640.12 1414.95 54333.43 88888.00 2022-10-09 02:52:41.000 282 7639.92 1414.99 54333.29 88888.00 2022-10-09 02:52:42.000 282 7639.72 1415.06 54333.14 88888.00 2022-10-09 02:52:43.000 282 7639.50 1415.13 54333.00 88888.00 2022-10-09 02:52:44.000 282 7639.30 1415.16 54332.88 88888.00 2022-10-09 02:52:45.000 282 7639.14 1415.19 54332.80 88888.00 2022-10-09 02:52:46.000 282 7638.98 1415.23 54332.72 88888.00 2022-10-09 02:52:47.000 282 7638.85 1415.29 54332.65 88888.00 2022-10-09 02:52:48.000 282 7638.70 1415.36 54332.59 88888.00 2022-10-09 02:52:49.000 282 7638.52 1415.41 54332.49 88888.00 2022-10-09 02:52:50.000 282 7638.36 1415.49 54332.41 88888.00 2022-10-09 02:52:51.000 282 7638.24 1415.59 54332.35 88888.00 2022-10-09 02:52:52.000 282 7638.12 1415.69 54332.29 88888.00 2022-10-09 02:52:53.000 282 7637.97 1415.78 54332.25 88888.00 2022-10-09 02:52:54.000 282 7637.84 1415.88 54332.21 88888.00 2022-10-09 02:52:55.000 282 7637.76 1416.00 54332.18 88888.00 2022-10-09 02:52:56.000 282 7637.69 1416.13 54332.14 88888.00 2022-10-09 02:52:57.000 282 7637.63 1416.28 54332.11 88888.00 2022-10-09 02:52:58.000 282 7637.55 1416.42 54332.08 88888.00 2022-10-09 02:52:59.000 282 7637.46 1416.56 54332.05 88888.00 2022-10-09 02:53:00.000 282 7637.36 1416.71 54332.00 88888.00 2022-10-09 02:53:01.000 282 7637.29 1416.88 54331.98 88888.00 2022-10-09 02:53:02.000 282 7637.22 1417.04 54331.98 88888.00 2022-10-09 02:53:03.000 282 7637.15 1417.18 54331.95 88888.00 2022-10-09 02:53:04.000 282 7637.10 1417.33 54331.92 88888.00 2022-10-09 02:53:05.000 282 7637.09 1417.50 54331.95 88888.00 2022-10-09 02:53:06.000 282 7637.09 1417.71 54331.98 88888.00 2022-10-09 02:53:07.000 282 7637.07 1417.88 54331.98 88888.00 2022-10-09 02:53:08.000 282 7637.02 1418.07 54331.95 88888.00 2022-10-09 02:53:09.000 282 7636.98 1418.26 54331.92 88888.00 2022-10-09 02:53:10.000 282 7636.92 1418.40 54331.91 88888.00 2022-10-09 02:53:11.000 282 7636.84 1418.54 54331.89 88888.00 2022-10-09 02:53:12.000 282 7636.75 1418.70 54331.86 88888.00 2022-10-09 02:53:13.000 282 7636.68 1418.82 54331.87 88888.00 2022-10-09 02:53:14.000 282 7636.64 1418.90 54331.88 88888.00 2022-10-09 02:53:15.000 282 7636.62 1419.00 54331.89 88888.00 2022-10-09 02:53:16.000 282 7636.62 1419.12 54331.93 88888.00 2022-10-09 02:53:17.000 282 7636.62 1419.26 54331.98 88888.00 2022-10-09 02:53:18.000 282 7636.62 1419.39 54332.03 88888.00 2022-10-09 02:53:19.000 282 7636.64 1419.52 54332.06 88888.00 2022-10-09 02:53:20.000 282 7636.63 1419.63 54332.07 88888.00 2022-10-09 02:53:21.000 282 7636.62 1419.73 54332.07 88888.00 2022-10-09 02:53:22.000 282 7636.61 1419.81 54332.09 88888.00 2022-10-09 02:53:23.000 282 7636.61 1419.91 54332.13 88888.00 2022-10-09 02:53:24.000 282 7636.62 1420.04 54332.16 88888.00 2022-10-09 02:53:25.000 282 7636.62 1420.14 54332.18 88888.00 2022-10-09 02:53:26.000 282 7636.64 1420.25 54332.24 88888.00 2022-10-09 02:53:27.000 282 7636.69 1420.37 54332.31 88888.00 2022-10-09 02:53:28.000 282 7636.75 1420.49 54332.35 88888.00 2022-10-09 02:53:29.000 282 7636.79 1420.63 54332.38 88888.00 2022-10-09 02:53:30.000 282 7636.80 1420.80 54332.37 88888.00 2022-10-09 02:53:31.000 282 7636.79 1420.99 54332.36 88888.00 2022-10-09 02:53:32.000 282 7636.80 1421.17 54332.36 88888.00 2022-10-09 02:53:33.000 282 7636.78 1421.36 54332.33 88888.00 2022-10-09 02:53:34.000 282 7636.72 1421.54 54332.28 88888.00 2022-10-09 02:53:35.000 282 7636.65 1421.72 54332.23 88888.00 2022-10-09 02:53:36.000 282 7636.58 1421.89 54332.19 88888.00 2022-10-09 02:53:37.000 282 7636.50 1422.07 54332.14 88888.00 2022-10-09 02:53:38.000 282 7636.44 1422.24 54332.11 88888.00 2022-10-09 02:53:39.000 282 7636.42 1422.39 54332.14 88888.00 2022-10-09 02:53:40.000 282 7636.43 1422.55 54332.20 88888.00 2022-10-09 02:53:41.000 282 7636.44 1422.74 54332.25 88888.00 2022-10-09 02:53:42.000 282 7636.43 1422.94 54332.25 88888.00 2022-10-09 02:53:43.000 282 7636.39 1423.14 54332.23 88888.00 2022-10-09 02:53:44.000 282 7636.34 1423.35 54332.20 88888.00 2022-10-09 02:53:45.000 282 7636.30 1423.54 54332.17 88888.00 2022-10-09 02:53:46.000 282 7636.27 1423.72 54332.17 88888.00 2022-10-09 02:53:47.000 282 7636.26 1423.85 54332.21 88888.00 2022-10-09 02:53:48.000 282 7636.25 1423.96 54332.27 88888.00 2022-10-09 02:53:49.000 282 7636.21 1424.08 54332.30 88888.00 2022-10-09 02:53:50.000 282 7636.17 1424.25 54332.31 88888.00 2022-10-09 02:53:51.000 282 7636.16 1424.47 54332.32 88888.00 2022-10-09 02:53:52.000 282 7636.15 1424.68 54332.34 88888.00 2022-10-09 02:53:53.000 282 7636.10 1424.87 54332.34 88888.00 2022-10-09 02:53:54.000 282 7636.04 1425.06 54332.33 88888.00 2022-10-09 02:53:55.000 282 7635.96 1425.27 54332.30 88888.00 2022-10-09 02:53:56.000 282 7635.86 1425.48 54332.27 88888.00 2022-10-09 02:53:57.000 282 7635.78 1425.69 54332.26 88888.00 2022-10-09 02:53:58.000 282 7635.72 1425.91 54332.25 88888.00 2022-10-09 02:53:59.000 282 7635.64 1426.18 54332.25 88888.00 2022-10-09 02:54:00.000 282 7635.55 1426.44 54332.24 88888.00 2022-10-09 02:54:01.000 282 7635.46 1426.70 54332.22 88888.00 2022-10-09 02:54:02.000 282 7635.32 1426.99 54332.16 88888.00 2022-10-09 02:54:03.000 282 7635.16 1427.28 54332.09 88888.00 2022-10-09 02:54:04.000 282 7635.02 1427.55 54332.05 88888.00 2022-10-09 02:54:05.000 282 7634.89 1427.84 54332.02 88888.00 2022-10-09 02:54:06.000 282 7634.79 1428.16 54332.00 88888.00 2022-10-09 02:54:07.000 282 7634.69 1428.45 54332.01 88888.00 2022-10-09 02:54:08.000 282 7634.54 1428.70 54331.97 88888.00 2022-10-09 02:54:09.000 282 7634.34 1428.98 54331.88 88888.00 2022-10-09 02:54:10.000 282 7634.12 1429.28 54331.81 88888.00 2022-10-09 02:54:11.000 282 7633.97 1429.56 54331.81 88888.00 2022-10-09 02:54:12.000 282 7633.90 1429.83 54331.88 88888.00 2022-10-09 02:54:13.000 282 7633.82 1430.08 54331.95 88888.00 2022-10-09 02:54:14.000 282 7633.73 1430.31 54332.00 88888.00 2022-10-09 02:54:15.000 282 7633.66 1430.57 54332.05 88888.00 2022-10-09 02:54:16.000 282 7633.58 1430.87 54332.08 88888.00 2022-10-09 02:54:17.000 282 7633.46 1431.16 54332.09 88888.00 2022-10-09 02:54:18.000 282 7633.33 1431.43 54332.09 88888.00 2022-10-09 02:54:19.000 282 7633.20 1431.68 54332.12 88888.00 2022-10-09 02:54:20.000 282 7633.07 1431.90 54332.20 88888.00 2022-10-09 02:54:21.000 282 7632.97 1432.16 54332.25 88888.00 2022-10-09 02:54:22.000 282 7632.89 1432.43 54332.30 88888.00 2022-10-09 02:54:23.000 282 7632.77 1432.67 54332.35 88888.00 2022-10-09 02:54:24.000 282 7632.61 1432.89 54332.38 88888.00 2022-10-09 02:54:25.000 282 7632.46 1433.11 54332.43 88888.00 2022-10-09 02:54:26.000 282 7632.35 1433.34 54332.51 88888.00 2022-10-09 02:54:27.000 282 7632.25 1433.59 54332.61 88888.00 2022-10-09 02:54:28.000 282 7632.22 1433.84 54332.75 88888.00 2022-10-09 02:54:29.000 282 7632.22 1434.05 54332.94 88888.00 2022-10-09 02:54:30.000 282 7632.21 1434.28 54333.09 88888.00 2022-10-09 02:54:31.000 282 7632.18 1434.55 54333.23 88888.00 2022-10-09 02:54:32.000 282 7632.12 1434.88 54333.33 88888.00 2022-10-09 02:54:33.000 282 7632.03 1435.24 54333.40 88888.00 2022-10-09 02:54:34.000 282 7631.95 1435.57 54333.52 88888.00 2022-10-09 02:54:35.000 282 7631.90 1435.86 54333.67 88888.00 2022-10-09 02:54:36.000 282 7631.85 1436.14 54333.81 88888.00 2022-10-09 02:54:37.000 282 7631.85 1436.39 54333.97 88888.00 2022-10-09 02:54:38.000 282 7631.89 1436.63 54334.20 88888.00 2022-10-09 02:54:39.000 282 7631.90 1436.87 54334.42 88888.00 2022-10-09 02:54:40.000 282 7631.92 1437.12 54334.61 88888.00 2022-10-09 02:54:41.000 282 7631.97 1437.36 54334.82 88888.00 2022-10-09 02:54:42.000 282 7632.04 1437.60 54335.05 88888.00 2022-10-09 02:54:43.000 282 7632.13 1437.88 54335.30 88888.00 2022-10-09 02:54:44.000 282 7632.19 1438.20 54335.50 88888.00 2022-10-09 02:54:45.000 282 7632.21 1438.51 54335.68 88888.00 2022-10-09 02:54:46.000 282 7632.22 1438.79 54335.84 88888.00 2022-10-09 02:54:47.000 282 7632.21 1439.05 54336.00 88888.00 2022-10-09 02:54:48.000 282 7632.20 1439.31 54336.17 88888.00 2022-10-09 02:54:49.000 282 7632.21 1439.56 54336.35 88888.00 2022-10-09 02:54:50.000 282 7632.22 1439.82 54336.51 88888.00 2022-10-09 02:54:51.000 282 7632.24 1440.08 54336.69 88888.00 2022-10-09 02:54:52.000 282 7632.26 1440.34 54336.90 88888.00 2022-10-09 02:54:53.000 282 7632.31 1440.62 54337.11 88888.00 2022-10-09 02:54:54.000 282 7632.36 1440.90 54337.30 88888.00 2022-10-09 02:54:55.000 282 7632.38 1441.18 54337.48 88888.00 2022-10-09 02:54:56.000 282 7632.38 1441.49 54337.64 88888.00 2022-10-09 02:54:57.000 282 7632.37 1441.82 54337.80 88888.00 2022-10-09 02:54:58.000 282 7632.37 1442.10 54337.97 88888.00 2022-10-09 02:54:59.000 282 7632.41 1442.38 54338.18 88888.00 2022-10-09 02:55:00.000 282 7632.46 1442.70 54338.38 88888.00 2022-10-09 02:55:01.000 282 7632.50 1443.05 54338.58 88888.00 2022-10-09 02:55:02.000 282 7632.56 1443.39 54338.80 88888.00 2022-10-09 02:55:03.000 282 7632.60 1443.70 54339.01 88888.00 2022-10-09 02:55:04.000 282 7632.60 1444.01 54339.18 88888.00 2022-10-09 02:55:05.000 282 7632.60 1444.33 54339.34 88888.00 2022-10-09 02:55:06.000 282 7632.60 1444.62 54339.54 88888.00 2022-10-09 02:55:07.000 282 7632.64 1444.88 54339.80 88888.00 2022-10-09 02:55:08.000 282 7632.75 1445.13 54340.11 88888.00 2022-10-09 02:55:09.000 282 7632.91 1445.35 54340.45 88888.00 2022-10-09 02:55:10.000 282 7633.06 1445.57 54340.78 88888.00 2022-10-09 02:55:11.000 282 7633.19 1445.81 54341.08 88888.00 2022-10-09 02:55:12.000 282 7633.37 1446.02 54341.41 88888.00 2022-10-09 02:55:13.000 282 7633.59 1446.19 54341.80 88888.00 2022-10-09 02:55:14.000 282 7633.83 1446.33 54342.21 88888.00 2022-10-09 02:55:15.000 282 7634.11 1446.49 54342.64 88888.00 2022-10-09 02:55:16.000 282 7634.41 1446.67 54343.07 88888.00 2022-10-09 02:55:17.000 282 7634.69 1446.88 54343.45 88888.00 2022-10-09 02:55:18.000 282 7634.94 1447.11 54343.80 88888.00 2022-10-09 02:55:19.000 282 7635.15 1447.32 54344.12 88888.00 2022-10-09 02:55:20.000 282 7635.30 1447.52 54344.40 88888.00 2022-10-09 02:55:21.000 282 7635.44 1447.70 54344.69 88888.00 2022-10-09 02:55:22.000 282 7635.62 1447.90 54345.02 88888.00 2022-10-09 02:55:23.000 282 7635.81 1448.10 54345.36 88888.00 2022-10-09 02:55:24.000 282 7636.02 1448.28 54345.68 88888.00 2022-10-09 02:55:25.000 282 7636.24 1448.48 54346.04 88888.00 2022-10-09 02:55:26.000 282 7636.45 1448.70 54346.39 88888.00 2022-10-09 02:55:27.000 282 7636.64 1448.90 54346.72 88888.00 2022-10-09 02:55:28.000 282 7636.82 1449.11 54347.02 88888.00 2022-10-09 02:55:29.000 282 7636.97 1449.32 54347.32 88888.00 2022-10-09 02:55:30.000 282 7637.09 1449.52 54347.59 88888.00 2022-10-09 02:55:31.000 282 7637.18 1449.72 54347.80 88888.00 2022-10-09 02:55:32.000 282 7637.27 1449.91 54348.05 88888.00 2022-10-09 02:55:33.000 282 7637.35 1450.08 54348.32 88888.00 2022-10-09 02:55:34.000 282 7637.45 1450.23 54348.59 88888.00 2022-10-09 02:55:35.000 282 7637.53 1450.40 54348.84 88888.00 2022-10-09 02:55:36.000 282 7637.61 1450.58 54349.09 88888.00 2022-10-09 02:55:37.000 282 7637.70 1450.76 54349.35 88888.00 2022-10-09 02:55:38.000 282 7637.76 1450.96 54349.59 88888.00 2022-10-09 02:55:39.000 282 7637.79 1451.18 54349.81 88888.00 2022-10-09 02:55:40.000 282 7637.83 1451.38 54350.04 88888.00 2022-10-09 02:55:41.000 282 7637.86 1451.53 54350.30 88888.00 2022-10-09 02:55:42.000 282 7637.90 1451.64 54350.57 88888.00 2022-10-09 02:55:43.000 282 7637.92 1451.75 54350.81 88888.00 2022-10-09 02:55:44.000 282 7637.92 1451.88 54351.02 88888.00 2022-10-09 02:55:45.000 282 7637.90 1452.01 54351.23 88888.00 2022-10-09 02:55:46.000 282 7637.87 1452.15 54351.45 88888.00 2022-10-09 02:55:47.000 282 7637.83 1452.32 54351.64 88888.00 2022-10-09 02:55:48.000 282 7637.77 1452.47 54351.82 88888.00 2022-10-09 02:55:49.000 282 7637.70 1452.62 54352.02 88888.00 2022-10-09 02:55:50.000 282 7637.66 1452.79 54352.25 88888.00 2022-10-09 02:55:51.000 282 7637.63 1452.99 54352.50 88888.00 2022-10-09 02:55:52.000 282 7637.55 1453.20 54352.69 88888.00 2022-10-09 02:55:53.000 282 7637.45 1453.42 54352.85 88888.00 2022-10-09 02:55:54.000 282 7637.33 1453.60 54353.03 88888.00 2022-10-09 02:55:55.000 282 7637.23 1453.76 54353.25 88888.00 2022-10-09 02:55:56.000 282 7637.16 1453.93 54353.50 88888.00 2022-10-09 02:55:57.000 282 7637.06 1454.10 54353.72 88888.00 2022-10-09 02:55:58.000 282 7636.89 1454.24 54353.92 88888.00 2022-10-09 02:55:59.000 282 7636.71 1454.38 54354.09 88888.00 2022-10-09 02:56:00.000 282 7636.53 1454.55 54354.27 88888.00 2022-10-09 02:56:01.000 282 7636.33 1454.67 54354.46 88888.00 2022-10-09 02:56:02.000 282 7636.14 1454.77 54354.66 88888.00 2022-10-09 02:56:03.000 282 7635.97 1454.87 54354.86 88888.00 2022-10-09 02:56:04.000 282 7635.80 1454.99 54355.10 88888.00 2022-10-09 02:56:05.000 282 7635.68 1455.10 54355.41 88888.00 2022-10-09 02:56:06.000 282 7635.59 1455.14 54355.75 88888.00 2022-10-09 02:56:07.000 282 7635.51 1455.13 54356.09 88888.00 2022-10-09 02:56:08.000 282 7635.44 1455.13 54356.45 88888.00 2022-10-09 02:56:09.000 282 7635.34 1455.13 54356.79 88888.00 2022-10-09 02:56:10.000 282 7635.25 1455.08 54357.12 88888.00 2022-10-09 02:56:11.000 282 7635.18 1454.99 54357.50 88888.00 2022-10-09 02:56:12.000 282 7635.14 1454.88 54357.91 88888.00 2022-10-09 02:56:13.000 282 7635.13 1454.79 54358.34 88888.00 2022-10-09 02:56:14.000 282 7635.13 1454.73 54358.76 88888.00 2022-10-09 02:56:15.000 282 7635.11 1454.64 54359.14 88888.00 2022-10-09 02:56:16.000 282 7635.09 1454.52 54359.53 88888.00 2022-10-09 02:56:17.000 282 7635.09 1454.40 54359.95 88888.00 2022-10-09 02:56:18.000 282 7635.11 1454.28 54360.37 88888.00 2022-10-09 02:56:19.000 282 7635.17 1454.15 54360.82 88888.00 2022-10-09 02:56:20.000 282 7635.22 1454.06 54361.25 88888.00 2022-10-09 02:56:21.000 282 7635.26 1454.01 54361.63 88888.00 2022-10-09 02:56:22.000 282 7635.29 1453.99 54361.96 88888.00 2022-10-09 02:56:23.000 282 7635.29 1453.98 54362.29 88888.00 2022-10-09 02:56:24.000 282 7635.29 1453.92 54362.63 88888.00 2022-10-09 02:56:25.000 282 7635.29 1453.85 54363.01 88888.00 2022-10-09 02:56:26.000 282 7635.29 1453.77 54363.39 88888.00 2022-10-09 02:56:27.000 282 7635.29 1453.67 54363.72 88888.00 2022-10-09 02:56:28.000 282 7635.29 1453.59 54364.03 88888.00 2022-10-09 02:56:29.000 282 7635.28 1453.55 54364.35 88888.00 2022-10-09 02:56:30.000 282 7635.28 1453.52 54364.70 88888.00 2022-10-09 02:56:31.000 282 7635.33 1453.47 54365.06 88888.00 2022-10-09 02:56:32.000 282 7635.38 1453.41 54365.42 88888.00 2022-10-09 02:56:33.000 282 7635.44 1453.37 54365.78 88888.00 2022-10-09 02:56:34.000 282 7635.50 1453.35 54366.16 88888.00 2022-10-09 02:56:35.000 282 7635.55 1453.33 54366.56 88888.00 2022-10-09 02:56:36.000 282 7635.61 1453.31 54366.94 88888.00 2022-10-09 02:56:37.000 282 7635.69 1453.27 54367.31 88888.00 2022-10-09 02:56:38.000 282 7635.77 1453.18 54367.69 88888.00 2022-10-09 02:56:39.000 282 7635.83 1453.07 54368.04 88888.00 2022-10-09 02:56:40.000 282 7635.89 1452.98 54368.38 88888.00 2022-10-09 02:56:41.000 282 7635.96 1452.87 54368.73 88888.00 2022-10-09 02:56:42.000 282 7636.01 1452.73 54369.05 88888.00 2022-10-09 02:56:43.000 282 7636.07 1452.59 54369.37 88888.00 2022-10-09 02:56:44.000 282 7636.15 1452.49 54369.70 88888.00 2022-10-09 02:56:45.000 282 7636.21 1452.42 54370.01 88888.00 2022-10-09 02:56:46.000 282 7636.27 1452.36 54370.28 88888.00 2022-10-09 02:56:47.000 282 7636.34 1452.32 54370.54 88888.00 2022-10-09 02:56:48.000 282 7636.40 1452.33 54370.77 88888.00 2022-10-09 02:56:49.000 282 7636.41 1452.36 54370.95 88888.00 2022-10-09 02:56:50.000 282 7636.38 1452.41 54371.10 88888.00 2022-10-09 02:56:51.000 282 7636.33 1452.47 54371.25 88888.00 2022-10-09 02:56:52.000 282 7636.29 1452.51 54371.41 88888.00 2022-10-09 02:56:53.000 282 7636.29 1452.51 54371.63 88888.00 2022-10-09 02:56:54.000 282 7636.33 1452.49 54371.89 88888.00 2022-10-09 02:56:55.000 282 7636.37 1452.45 54372.12 88888.00 2022-10-09 02:56:56.000 282 7636.42 1452.46 54372.30 88888.00 2022-10-09 02:56:57.000 282 7636.48 1452.50 54372.49 88888.00 2022-10-09 02:56:58.000 282 7636.52 1452.51 54372.70 88888.00 2022-10-09 02:56:59.000 282 7636.55 1452.53 54372.89 88888.00 2022-10-09 02:57:00.000 282 7636.60 1452.60 54373.07 88888.00 2022-10-09 02:57:01.000 282 7636.63 1452.65 54373.21 88888.00 2022-10-09 02:57:02.000 282 7636.62 1452.73 54373.32 88888.00 2022-10-09 02:57:03.000 282 7636.62 1452.84 54373.42 88888.00 2022-10-09 02:57:04.000 282 7636.61 1452.96 54373.50 88888.00 2022-10-09 02:57:05.000 282 7636.56 1453.09 54373.55 88888.00 2022-10-09 02:57:06.000 282 7636.50 1453.21 54373.59 88888.00 2022-10-09 02:57:07.000 282 7636.45 1453.30 54373.65 88888.00 2022-10-09 02:57:08.000 282 7636.38 1453.39 54373.71 88888.00 2022-10-09 02:57:09.000 282 7636.28 1453.50 54373.76 88888.00 2022-10-09 02:57:10.000 282 7636.18 1453.59 54373.78 88888.00 2022-10-09 02:57:11.000 282 7636.05 1453.68 54373.81 88888.00 2022-10-09 02:57:12.000 282 7635.92 1453.77 54373.83 88888.00 2022-10-09 02:57:13.000 282 7635.77 1453.85 54373.84 88888.00 2022-10-09 02:57:14.000 282 7635.62 1453.92 54373.87 88888.00 2022-10-09 02:57:15.000 282 7635.47 1453.99 54373.90 88888.00 2022-10-09 02:57:16.000 282 7635.30 1454.09 54373.92 88888.00 2022-10-09 02:57:17.000 282 7635.12 1454.23 54373.93 88888.00 2022-10-09 02:57:18.000 282 7634.93 1454.37 54373.90 88888.00 2022-10-09 02:57:19.000 282 7634.68 1454.49 54373.84 88888.00 2022-10-09 02:57:20.000 282 7634.41 1454.62 54373.79 88888.00 2022-10-09 02:57:21.000 282 7634.18 1454.76 54373.82 88888.00 2022-10-09 02:57:22.000 282 7634.01 1454.89 54373.90 88888.00 2022-10-09 02:57:23.000 282 7633.84 1454.98 54373.98 88888.00 2022-10-09 02:57:24.000 282 7633.69 1455.04 54374.07 88888.00 2022-10-09 02:57:25.000 282 7633.58 1455.11 54374.21 88888.00 2022-10-09 02:57:26.000 282 7633.49 1455.20 54374.38 88888.00 2022-10-09 02:57:27.000 282 7633.40 1455.29 54374.52 88888.00 2022-10-09 02:57:28.000 282 7633.31 1455.40 54374.65 88888.00 2022-10-09 02:57:29.000 282 7633.20 1455.56 54374.78 88888.00 2022-10-09 02:57:30.000 282 7633.11 1455.71 54374.93 88888.00 2022-10-09 02:57:31.000 282 7633.03 1455.81 54375.11 88888.00 2022-10-09 02:57:32.000 282 7632.96 1455.87 54375.30 88888.00 2022-10-09 02:57:33.000 282 7632.91 1455.96 54375.50 88888.00 2022-10-09 02:57:34.000 282 7632.88 1456.07 54375.71 88888.00 2022-10-09 02:57:35.000 282 7632.87 1456.19 54375.93 88888.00 2022-10-09 02:57:36.000 282 7632.83 1456.28 54376.13 88888.00 2022-10-09 02:57:37.000 282 7632.77 1456.36 54376.33 88888.00 2022-10-09 02:57:38.000 282 7632.72 1456.45 54376.52 88888.00 2022-10-09 02:57:39.000 282 7632.65 1456.53 54376.68 88888.00 2022-10-09 02:57:40.000 282 7632.56 1456.64 54376.82 88888.00 2022-10-09 02:57:41.000 282 7632.47 1456.73 54376.99 88888.00 2022-10-09 02:57:42.000 282 7632.34 1456.80 54377.15 88888.00 2022-10-09 02:57:43.000 282 7632.20 1456.87 54377.29 88888.00 2022-10-09 02:57:44.000 282 7632.13 1456.93 54377.51 88888.00 2022-10-09 02:57:45.000 282 7632.11 1456.98 54377.78 88888.00 2022-10-09 02:57:46.000 282 7632.07 1457.08 54377.99 88888.00 2022-10-09 02:57:47.000 282 7631.95 1457.24 54378.13 88888.00 2022-10-09 02:57:48.000 282 7631.79 1457.40 54378.26 88888.00 2022-10-09 02:57:49.000 282 7631.65 1457.49 54378.42 88888.00 2022-10-09 02:57:50.000 282 7631.51 1457.56 54378.58 88888.00 2022-10-09 02:57:51.000 282 7631.39 1457.67 54378.75 88888.00 2022-10-09 02:57:52.000 282 7631.31 1457.79 54378.97 88888.00 2022-10-09 02:57:53.000 282 7631.25 1457.89 54379.21 88888.00 2022-10-09 02:57:54.000 282 7631.16 1457.99 54379.44 88888.00 2022-10-09 02:57:55.000 282 7631.09 1458.10 54379.68 88888.00 2022-10-09 02:57:56.000 282 7631.03 1458.20 54379.90 88888.00 2022-10-09 02:57:57.000 282 7630.96 1458.33 54380.11 88888.00 2022-10-09 02:57:58.000 282 7630.90 1458.45 54380.36 88888.00 2022-10-09 02:57:59.000 282 7630.87 1458.55 54380.64 88888.00 2022-10-09 02:58:00.000 282 7630.88 1458.64 54380.93 88888.00 2022-10-09 02:58:01.000 282 7630.92 1458.74 54381.22 88888.00 2022-10-09 02:58:02.000 282 7630.97 1458.83 54381.54 88888.00 2022-10-09 02:58:03.000 282 7631.02 1458.93 54381.87 88888.00 2022-10-09 02:58:04.000 282 7631.07 1459.00 54382.17 88888.00 2022-10-09 02:58:05.000 282 7631.11 1459.04 54382.45 88888.00 2022-10-09 02:58:06.000 282 7631.13 1459.07 54382.75 88888.00 2022-10-09 02:58:07.000 282 7631.17 1459.09 54383.07 88888.00 2022-10-09 02:58:08.000 282 7631.26 1459.10 54383.41 88888.00 2022-10-09 02:58:09.000 282 7631.39 1459.12 54383.79 88888.00 2022-10-09 02:58:10.000 282 7631.54 1459.12 54384.15 88888.00 2022-10-09 02:58:11.000 282 7631.69 1459.15 54384.50 88888.00 2022-10-09 02:58:12.000 282 7631.82 1459.22 54384.84 88888.00 2022-10-09 02:58:13.000 282 7631.95 1459.28 54385.18 88888.00 2022-10-09 02:58:14.000 282 7632.10 1459.31 54385.54 88888.00 2022-10-09 02:58:15.000 282 7632.29 1459.35 54385.93 88888.00 2022-10-09 02:58:16.000 282 7632.47 1459.37 54386.30 88888.00 2022-10-09 02:58:17.000 282 7632.61 1459.39 54386.64 88888.00 2022-10-09 02:58:18.000 282 7632.69 1459.39 54386.94 88888.00 2022-10-09 02:58:19.000 282 7632.78 1459.41 54387.24 88888.00 2022-10-09 02:58:20.000 282 7632.89 1459.44 54387.53 88888.00 2022-10-09 02:58:21.000 282 7632.94 1459.45 54387.79 88888.00 2022-10-09 02:58:22.000 282 7632.93 1459.49 54388.01 88888.00 2022-10-09 02:58:23.000 282 7632.90 1459.56 54388.22 88888.00 2022-10-09 02:58:24.000 282 7632.86 1459.62 54388.45 88888.00 2022-10-09 02:58:25.000 282 7632.84 1459.68 54388.72 88888.00 2022-10-09 02:58:26.000 282 7632.89 1459.72 54389.04 88888.00 2022-10-09 02:58:27.000 282 7633.00 1459.72 54389.41 88888.00 2022-10-09 02:58:28.000 282 7633.10 1459.71 54389.75 88888.00 2022-10-09 02:58:29.000 282 7633.14 1459.69 54390.05 88888.00 2022-10-09 02:58:30.000 282 7633.16 1459.65 54390.36 88888.00 2022-10-09 02:58:31.000 282 7633.22 1459.60 54390.71 88888.00 2022-10-09 02:58:32.000 282 7633.33 1459.57 54391.07 88888.00 2022-10-09 02:58:33.000 282 7633.42 1459.54 54391.38 88888.00 2022-10-09 02:58:34.000 282 7633.48 1459.50 54391.68 88888.00 2022-10-09 02:58:35.000 282 7633.55 1459.42 54392.02 88888.00 2022-10-09 02:58:36.000 282 7633.67 1459.29 54392.40 88888.00 2022-10-09 02:58:37.000 282 7633.76 1459.14 54392.75 88888.00 2022-10-09 02:58:38.000 282 7633.80 1459.03 54393.05 88888.00 2022-10-09 02:58:39.000 282 7633.85 1458.96 54393.35 88888.00 2022-10-09 02:58:40.000 282 7633.94 1458.87 54393.65 88888.00 2022-10-09 02:58:41.000 282 7634.02 1458.78 54393.97 88888.00 2022-10-09 02:58:42.000 282 7634.13 1458.69 54394.32 88888.00 2022-10-09 02:58:43.000 282 7634.25 1458.59 54394.64 88888.00 2022-10-09 02:58:44.000 282 7634.37 1458.49 54394.95 88888.00 2022-10-09 02:58:45.000 282 7634.49 1458.38 54395.25 88888.00 2022-10-09 02:58:46.000 282 7634.60 1458.25 54395.56 88888.00 2022-10-09 02:58:47.000 282 7634.70 1458.12 54395.88 88888.00 2022-10-09 02:58:48.000 282 7634.82 1458.00 54396.18 88888.00 2022-10-09 02:58:49.000 282 7634.97 1457.85 54396.50 88888.00 2022-10-09 02:58:50.000 282 7635.13 1457.67 54396.86 88888.00 2022-10-09 02:58:51.000 282 7635.33 1457.51 54397.20 88888.00 2022-10-09 02:58:52.000 282 7635.56 1457.41 54397.53 88888.00 2022-10-09 02:58:53.000 282 7635.78 1457.35 54397.88 88888.00 2022-10-09 02:58:54.000 282 7636.01 1457.28 54398.22 88888.00 2022-10-09 02:58:55.000 282 7636.23 1457.20 54398.50 88888.00 2022-10-09 02:58:56.000 282 7636.41 1457.14 54398.77 88888.00 2022-10-09 02:58:57.000 282 7636.61 1457.09 54399.07 88888.00 2022-10-09 02:58:58.000 282 7636.87 1457.00 54399.40 88888.00 2022-10-09 02:58:59.000 282 7637.14 1456.90 54399.73 88888.00 2022-10-09 02:59:00.000 282 7637.41 1456.85 54400.06 88888.00 2022-10-09 02:59:01.000 282 7637.74 1456.87 54400.41 88888.00 2022-10-09 02:59:02.000 282 7638.14 1456.89 54400.75 88888.00 2022-10-09 02:59:03.000 282 7638.53 1456.91 54401.05 88888.00 2022-10-09 02:59:04.000 282 7638.82 1456.94 54401.32 88888.00 2022-10-09 02:59:05.000 282 7639.08 1457.00 54401.56 88888.00 2022-10-09 02:59:06.000 282 7639.33 1457.06 54401.77 88888.00 2022-10-09 02:59:07.000 282 7639.58 1457.07 54401.97 88888.00 2022-10-09 02:59:08.000 282 7639.80 1457.05 54402.18 88888.00 2022-10-09 02:59:09.000 282 7639.97 1457.07 54402.36 88888.00 2022-10-09 02:59:10.000 282 7640.11 1457.07 54402.48 88888.00 2022-10-09 02:59:11.000 282 7640.25 1457.04 54402.62 88888.00 2022-10-09 02:59:12.000 282 7640.42 1457.05 54402.80 88888.00 2022-10-09 02:59:13.000 282 7640.56 1457.07 54402.93 88888.00 2022-10-09 02:59:14.000 282 7640.66 1457.08 54403.01 88888.00 2022-10-09 02:59:15.000 282 7640.72 1457.10 54403.09 88888.00 2022-10-09 02:59:16.000 282 7640.71 1457.14 54403.13 88888.00 2022-10-09 02:59:17.000 282 7640.67 1457.13 54403.14 88888.00 2022-10-09 02:59:18.000 282 7640.60 1457.12 54403.14 88888.00 2022-10-09 02:59:19.000 282 7640.45 1457.13 54403.11 88888.00 2022-10-09 02:59:20.000 282 7640.28 1457.12 54403.08 88888.00 2022-10-09 02:59:21.000 282 7640.18 1457.10 54403.09 88888.00 2022-10-09 02:59:22.000 282 7640.05 1457.11 54403.10 88888.00 2022-10-09 02:59:23.000 282 7639.86 1457.17 54403.07 88888.00 2022-10-09 02:59:24.000 282 7639.68 1457.25 54403.04 88888.00 2022-10-09 02:59:25.000 282 7639.48 1457.31 54403.03 88888.00 2022-10-09 02:59:26.000 282 7639.23 1457.34 54402.99 88888.00 2022-10-09 02:59:27.000 282 7638.93 1457.39 54402.91 88888.00 2022-10-09 02:59:28.000 282 7638.63 1457.43 54402.83 88888.00 2022-10-09 02:59:29.000 282 7638.39 1457.45 54402.81 88888.00 2022-10-09 02:59:30.000 282 7638.20 1457.47 54402.84 88888.00 2022-10-09 02:59:31.000 282 7638.02 1457.50 54402.91 88888.00 2022-10-09 02:59:32.000 282 7637.83 1457.54 54402.95 88888.00 2022-10-09 02:59:33.000 282 7637.61 1457.57 54402.97 88888.00 2022-10-09 02:59:34.000 282 7637.39 1457.56 54403.05 88888.00 2022-10-09 02:59:35.000 282 7637.25 1457.53 54403.16 88888.00 2022-10-09 02:59:36.000 282 7637.11 1457.48 54403.25 88888.00 2022-10-09 02:59:37.000 282 7636.98 1457.42 54403.36 88888.00 2022-10-09 02:59:38.000 282 7636.89 1457.33 54403.51 88888.00 2022-10-09 02:59:39.000 282 7636.80 1457.20 54403.67 88888.00 2022-10-09 02:59:40.000 282 7636.75 1457.10 54403.82 88888.00 2022-10-09 02:59:41.000 282 7636.76 1457.03 54404.01 88888.00 2022-10-09 02:59:42.000 282 7636.80 1457.00 54404.23 88888.00 2022-10-09 02:59:43.000 282 7636.86 1457.02 54404.45 88888.00 2022-10-09 02:59:44.000 282 7636.93 1457.09 54404.65 88888.00 2022-10-09 02:59:45.000 282 7637.00 1457.18 54404.85 88888.00 2022-10-09 02:59:46.000 282 7637.08 1457.26 54405.07 88888.00 2022-10-09 02:59:47.000 282 7637.18 1457.32 54405.33 88888.00 2022-10-09 02:59:48.000 282 7637.27 1457.39 54405.57 88888.00 2022-10-09 02:59:49.000 282 7637.31 1457.45 54405.77 88888.00 2022-10-09 02:59:50.000 282 7637.34 1457.52 54405.95 88888.00 2022-10-09 02:59:51.000 282 7637.39 1457.58 54406.16 88888.00 2022-10-09 02:59:52.000 282 7637.44 1457.62 54406.38 88888.00 2022-10-09 02:59:53.000 282 7637.50 1457.64 54406.64 88888.00 2022-10-09 02:59:54.000 282 7637.61 1457.68 54406.92 88888.00 2022-10-09 02:59:55.000 282 7637.74 1457.68 54407.21 88888.00 2022-10-09 02:59:56.000 282 7637.86 1457.63 54407.50 88888.00 2022-10-09 02:59:57.000 282 7637.97 1457.59 54407.77 88888.00 2022-10-09 02:59:58.000 282 7637.99 1457.58 54407.96 88888.00 2022-10-09 02:59:59.000 282 7637.96 1457.55 54408.12 88888.00 2022-10-09 03:00:00.000 282 7637.93 1457.52 54408.30 88888.00 2022-10-09 03:00:01.000 282 7637.87 1457.50 54408.44 88888.00 2022-10-09 03:00:02.000 282 7637.74 1457.51 54408.50 88888.00 2022-10-09 03:00:03.000 282 7637.57 1457.54 54408.55 88888.00 2022-10-09 03:00:04.000 282 7637.38 1457.57 54408.62 88888.00 2022-10-09 03:00:05.000 282 7637.16 1457.61 54408.68 88888.00 2022-10-09 03:00:06.000 282 7636.90 1457.64 54408.72 88888.00 2022-10-09 03:00:07.000 282 7636.61 1457.66 54408.76 88888.00 2022-10-09 03:00:08.000 282 7636.32 1457.73 54408.80 88888.00 2022-10-09 03:00:09.000 282 7636.06 1457.81 54408.88 88888.00 2022-10-09 03:00:10.000 282 7635.84 1457.85 54409.01 88888.00 2022-10-09 03:00:11.000 282 7635.62 1457.86 54409.16 88888.00 2022-10-09 03:00:12.000 282 7635.41 1457.87 54409.31 88888.00 2022-10-09 03:00:13.000 282 7635.22 1457.86 54409.47 88888.00 2022-10-09 03:00:14.000 282 7635.02 1457.80 54409.61 88888.00 2022-10-09 03:00:15.000 282 7634.82 1457.68 54409.76 88888.00 2022-10-09 03:00:16.000 282 7634.63 1457.59 54409.92 88888.00 2022-10-09 03:00:17.000 282 7634.43 1457.52 54410.06 88888.00 2022-10-09 03:00:18.000 282 7634.21 1457.45 54410.18 88888.00 2022-10-09 03:00:19.000 282 7633.99 1457.35 54410.31 88888.00 2022-10-09 03:00:20.000 282 7633.77 1457.21 54410.46 88888.00 2022-10-09 03:00:21.000 282 7633.53 1457.03 54410.59 88888.00 2022-10-09 03:00:22.000 282 7633.28 1456.83 54410.71 88888.00 2022-10-09 03:00:23.000 282 7633.06 1456.63 54410.86 88888.00 2022-10-09 03:00:24.000 282 7632.87 1456.41 54411.06 88888.00 2022-10-09 03:00:25.000 282 7632.65 1456.16 54411.24 88888.00 2022-10-09 03:00:26.000 282 7632.37 1455.89 54411.34 88888.00 2022-10-09 03:00:27.000 282 7632.03 1455.61 54411.36 88888.00 2022-10-09 03:00:28.000 282 7631.66 1455.32 54411.38 88888.00 2022-10-09 03:00:29.000 282 7631.24 1455.00 54411.40 88888.00 2022-10-09 03:00:30.000 282 7630.72 1454.66 54411.34 88888.00 2022-10-09 03:00:31.000 282 7630.15 1454.32 54411.21 88888.00 2022-10-09 03:00:32.000 282 7629.58 1453.93 54411.14 88888.00 2022-10-09 03:00:33.000 282 7629.01 1453.52 54411.12 88888.00 2022-10-09 03:00:34.000 282 7628.50 1453.12 54411.11 88888.00 2022-10-09 03:00:35.000 282 7628.08 1452.76 54411.14 88888.00 2022-10-09 03:00:36.000 282 7627.68 1452.39 54411.22 88888.00 2022-10-09 03:00:37.000 282 7627.26 1452.04 54411.26 88888.00 2022-10-09 03:00:38.000 282 7626.86 1451.73 54411.27 88888.00 2022-10-09 03:00:39.000 282 7626.45 1451.44 54411.27 88888.00 2022-10-09 03:00:40.000 282 7626.01 1451.15 54411.22 88888.00 2022-10-09 03:00:41.000 282 7625.52 1450.90 54411.13 88888.00 2022-10-09 03:00:42.000 282 7625.01 1450.68 54411.02 88888.00 2022-10-09 03:00:43.000 282 7624.50 1450.47 54410.90 88888.00 2022-10-09 03:00:44.000 282 7624.01 1450.24 54410.87 88888.00 2022-10-09 03:00:45.000 282 7623.58 1450.00 54410.89 88888.00 2022-10-09 03:00:46.000 282 7623.14 1449.79 54410.89 88888.00 2022-10-09 03:00:47.000 282 7622.68 1449.59 54410.87 88888.00 2022-10-09 03:00:48.000 282 7622.25 1449.36 54410.90 88888.00 2022-10-09 03:00:49.000 282 7621.82 1449.10 54410.91 88888.00 2022-10-09 03:00:50.000 282 7621.37 1448.90 54410.88 88888.00 2022-10-09 03:00:51.000 282 7621.00 1448.79 54410.86 88888.00 2022-10-09 03:00:52.000 282 7620.70 1448.67 54410.91 88888.00 2022-10-09 03:00:53.000 282 7620.38 1448.50 54410.93 88888.00 2022-10-09 03:00:54.000 282 7620.05 1448.32 54410.93 88888.00 2022-10-09 03:00:55.000 282 7619.73 1448.19 54410.95 88888.00 2022-10-09 03:00:56.000 282 7619.49 1448.09 54411.00 88888.00 2022-10-09 03:00:57.000 282 7619.30 1448.02 54411.04 88888.00 2022-10-09 03:00:58.000 282 7619.10 1447.99 54411.08 88888.00 2022-10-09 03:00:59.000 282 7618.87 1447.96 54411.11 88888.00 2022-10-09 03:01:00.000 282 7618.64 1447.95 54411.14 88888.00 2022-10-09 03:01:01.000 282 7618.45 1447.95 54411.18 88888.00 2022-10-09 03:01:02.000 282 7618.28 1447.98 54411.20 88888.00 2022-10-09 03:01:03.000 282 7618.04 1448.00 54411.16 88888.00 2022-10-09 03:01:04.000 282 7617.70 1447.98 54411.04 88888.00 2022-10-09 03:01:05.000 282 7617.34 1447.99 54410.93 88888.00 2022-10-09 03:01:06.000 282 7617.08 1448.06 54410.91 88888.00 2022-10-09 03:01:07.000 282 7616.86 1448.14 54410.94 88888.00 2022-10-09 03:01:08.000 282 7616.62 1448.20 54410.95 88888.00 2022-10-09 03:01:09.000 282 7616.39 1448.29 54410.94 88888.00 2022-10-09 03:01:10.000 282 7616.20 1448.44 54410.95 88888.00 2022-10-09 03:01:11.000 282 7616.06 1448.64 54411.00 88888.00 2022-10-09 03:01:12.000 282 7615.90 1448.86 54411.03 88888.00 2022-10-09 03:01:13.000 282 7615.67 1449.11 54410.97 88888.00 2022-10-09 03:01:14.000 282 7615.38 1449.43 54410.87 88888.00 2022-10-09 03:01:15.000 282 7615.10 1449.79 54410.77 88888.00 2022-10-09 03:01:16.000 282 7614.78 1450.12 54410.66 88888.00 2022-10-09 03:01:17.000 282 7614.47 1450.45 54410.57 88888.00 2022-10-09 03:01:18.000 282 7614.20 1450.80 54410.55 88888.00 2022-10-09 03:01:19.000 282 7613.98 1451.13 54410.57 88888.00 2022-10-09 03:01:20.000 282 7613.80 1451.43 54410.63 88888.00 2022-10-09 03:01:21.000 282 7613.62 1451.75 54410.69 88888.00 2022-10-09 03:01:22.000 282 7613.40 1452.11 54410.71 88888.00 2022-10-09 03:01:23.000 282 7613.19 1452.46 54410.75 88888.00 2022-10-09 03:01:24.000 282 7613.09 1452.75 54410.88 88888.00 2022-10-09 03:01:25.000 282 7613.05 1452.97 54411.07 88888.00 2022-10-09 03:01:26.000 282 7613.01 1453.17 54411.30 88888.00 2022-10-09 03:01:27.000 282 7613.04 1453.39 54411.55 88888.00 2022-10-09 03:01:28.000 282 7613.18 1453.59 54411.86 88888.00 2022-10-09 03:01:29.000 282 7613.42 1453.77 54412.22 88888.00 2022-10-09 03:01:30.000 282 7613.70 1453.98 54412.61 88888.00 2022-10-09 03:01:31.000 282 7613.97 1454.24 54412.95 88888.00 2022-10-09 03:01:32.000 282 7614.21 1454.53 54413.23 88888.00 2022-10-09 03:01:33.000 282 7614.33 1454.82 54413.44 88888.00 2022-10-09 03:01:34.000 282 7614.34 1455.06 54413.55 88888.00 2022-10-09 03:01:35.000 282 7614.29 1455.29 54413.61 88888.00 2022-10-09 03:01:36.000 282 7614.27 1455.55 54413.72 88888.00 2022-10-09 03:01:37.000 282 7614.29 1455.81 54413.89 88888.00 2022-10-09 03:01:38.000 282 7614.35 1456.01 54414.11 88888.00 2022-10-09 03:01:39.000 282 7614.41 1456.18 54414.34 88888.00 2022-10-09 03:01:40.000 282 7614.44 1456.35 54414.53 88888.00 2022-10-09 03:01:41.000 282 7614.43 1456.50 54414.72 88888.00 2022-10-09 03:01:42.000 282 7614.47 1456.68 54414.93 88888.00 2022-10-09 03:01:43.000 282 7614.53 1456.88 54415.15 88888.00 2022-10-09 03:01:44.000 282 7614.54 1457.09 54415.36 88888.00 2022-10-09 03:01:45.000 282 7614.54 1457.31 54415.53 88888.00 2022-10-09 03:01:46.000 282 7614.55 1457.54 54415.68 88888.00 2022-10-09 03:01:47.000 282 7614.56 1457.76 54415.86 88888.00 2022-10-09 03:01:48.000 282 7614.56 1457.96 54416.06 88888.00 2022-10-09 03:01:49.000 282 7614.52 1458.16 54416.23 88888.00 2022-10-09 03:01:50.000 282 7614.42 1458.35 54416.32 88888.00 2022-10-09 03:01:51.000 282 7614.26 1458.53 54416.39 88888.00 2022-10-09 03:01:52.000 282 7614.07 1458.70 54416.46 88888.00 2022-10-09 03:01:53.000 282 7613.86 1458.88 54416.53 88888.00 2022-10-09 03:01:54.000 282 7613.64 1459.05 54416.59 88888.00 2022-10-09 03:01:55.000 282 7613.39 1459.19 54416.64 88888.00 2022-10-09 03:01:56.000 282 7613.13 1459.33 54416.69 88888.00 2022-10-09 03:01:57.000 282 7612.92 1459.53 54416.78 88888.00 2022-10-09 03:01:58.000 282 7612.78 1459.73 54416.96 88888.00 2022-10-09 03:01:59.000 282 7612.70 1459.86 54417.22 88888.00 2022-10-09 03:02:00.000 282 7612.64 1459.93 54417.50 88888.00 2022-10-09 03:02:01.000 282 7612.61 1460.04 54417.79 88888.00 2022-10-09 03:02:02.000 282 7612.60 1460.18 54418.08 88888.00 2022-10-09 03:02:03.000 282 7612.59 1460.35 54418.32 88888.00 2022-10-09 03:02:04.000 282 7612.57 1460.50 54418.55 88888.00 2022-10-09 03:02:05.000 282 7612.57 1460.65 54418.85 88888.00 2022-10-09 03:02:06.000 282 7612.65 1460.82 54419.20 88888.00 2022-10-09 03:02:07.000 282 7612.81 1460.98 54419.59 88888.00 2022-10-09 03:02:08.000 282 7612.97 1461.11 54419.97 88888.00 2022-10-09 03:02:09.000 282 7613.10 1461.23 54420.31 88888.00 2022-10-09 03:02:10.000 282 7613.19 1461.34 54420.62 88888.00 2022-10-09 03:02:11.000 282 7613.26 1461.46 54420.89 88888.00 2022-10-09 03:02:12.000 282 7613.32 1461.63 54421.15 88888.00 2022-10-09 03:02:13.000 282 7613.35 1461.81 54421.39 88888.00 2022-10-09 03:02:14.000 282 7613.35 1461.95 54421.61 88888.00 2022-10-09 03:02:15.000 282 7613.28 1462.10 54421.77 88888.00 2022-10-09 03:02:16.000 282 7613.13 1462.31 54421.84 88888.00 2022-10-09 03:02:17.000 282 7612.93 1462.51 54421.89 88888.00 2022-10-09 03:02:18.000 282 7612.74 1462.65 54421.98 88888.00 2022-10-09 03:02:19.000 282 7612.58 1462.74 54422.12 88888.00 2022-10-09 03:02:20.000 282 7612.43 1462.85 54422.29 88888.00 2022-10-09 03:02:21.000 282 7612.29 1462.92 54422.46 88888.00 2022-10-09 03:02:22.000 282 7612.17 1462.93 54422.66 88888.00 2022-10-09 03:02:23.000 282 7612.08 1462.94 54422.89 88888.00 2022-10-09 03:02:24.000 282 7612.09 1462.99 54423.16 88888.00 2022-10-09 03:02:25.000 282 7612.16 1463.03 54423.48 88888.00 2022-10-09 03:02:26.000 282 7612.22 1463.05 54423.79 88888.00 2022-10-09 03:02:27.000 282 7612.22 1463.02 54424.04 88888.00 2022-10-09 03:02:28.000 282 7612.23 1462.95 54424.29 88888.00 2022-10-09 03:02:29.000 282 7612.27 1462.89 54424.57 88888.00 2022-10-09 03:02:30.000 282 7612.38 1462.85 54424.93 88888.00 2022-10-09 03:02:31.000 282 7612.57 1462.82 54425.36 88888.00 2022-10-09 03:02:32.000 282 7612.83 1462.81 54425.80 88888.00 2022-10-09 03:02:33.000 282 7613.11 1462.83 54426.25 88888.00 2022-10-09 03:02:34.000 282 7613.41 1462.79 54426.69 88888.00 2022-10-09 03:02:35.000 282 7613.71 1462.73 54427.12 88888.00 2022-10-09 03:02:36.000 282 7613.95 1462.70 54427.49 88888.00 2022-10-09 03:02:37.000 282 7614.08 1462.69 54427.72 88888.00 2022-10-09 03:02:38.000 282 7614.13 1462.69 54427.86 88888.00 2022-10-09 03:02:39.000 282 7614.16 1462.72 54428.00 88888.00 2022-10-09 03:02:40.000 282 7614.14 1462.77 54428.12 88888.00 2022-10-09 03:02:41.000 282 7614.07 1462.84 54428.20 88888.00 2022-10-09 03:02:42.000 282 7613.99 1462.93 54428.29 88888.00 2022-10-09 03:02:43.000 282 7613.91 1462.99 54428.41 88888.00 2022-10-09 03:02:44.000 282 7613.83 1463.04 54428.53 88888.00 2022-10-09 03:02:45.000 282 7613.70 1463.09 54428.59 88888.00 2022-10-09 03:02:46.000 282 7613.53 1463.13 54428.67 88888.00 2022-10-09 03:02:47.000 282 7613.33 1463.18 54428.75 88888.00 2022-10-09 03:02:48.000 282 7613.12 1463.22 54428.78 88888.00 2022-10-09 03:02:49.000 282 7612.91 1463.24 54428.83 88888.00 2022-10-09 03:02:50.000 282 7612.74 1463.20 54428.96 88888.00 2022-10-09 03:02:51.000 282 7612.60 1463.11 54429.14 88888.00 2022-10-09 03:02:52.000 282 7612.47 1463.01 54429.34 88888.00 2022-10-09 03:02:53.000 282 7612.35 1462.90 54429.48 88888.00 2022-10-09 03:02:54.000 282 7612.20 1462.79 54429.60 88888.00 2022-10-09 03:02:55.000 282 7612.02 1462.71 54429.72 88888.00 2022-10-09 03:02:56.000 282 7611.86 1462.60 54429.89 88888.00 2022-10-09 03:02:57.000 282 7611.74 1462.43 54430.10 88888.00 2022-10-09 03:02:58.000 282 7611.64 1462.23 54430.34 88888.00 2022-10-09 03:02:59.000 282 7611.59 1462.04 54430.59 88888.00 2022-10-09 03:03:00.000 282 7611.58 1461.86 54430.84 88888.00 2022-10-09 03:03:01.000 282 7611.60 1461.68 54431.13 88888.00 2022-10-09 03:03:02.000 282 7611.62 1461.50 54431.40 88888.00 2022-10-09 03:03:03.000 282 7611.65 1461.32 54431.66 88888.00 2022-10-09 03:03:04.000 282 7611.69 1461.12 54431.92 88888.00 2022-10-09 03:03:05.000 282 7611.76 1460.92 54432.21 88888.00 2022-10-09 03:03:06.000 282 7611.89 1460.73 54432.53 88888.00 2022-10-09 03:03:07.000 282 7612.01 1460.59 54432.79 88888.00 2022-10-09 03:03:08.000 282 7612.03 1460.45 54432.93 88888.00 2022-10-09 03:03:09.000 282 7611.98 1460.27 54433.04 88888.00 2022-10-09 03:03:10.000 282 7612.00 1460.09 54433.19 88888.00 2022-10-09 03:03:11.000 282 7612.07 1459.93 54433.40 88888.00 2022-10-09 03:03:12.000 282 7612.16 1459.76 54433.66 88888.00 2022-10-09 03:03:13.000 282 7612.28 1459.57 54433.93 88888.00 2022-10-09 03:03:14.000 282 7612.41 1459.42 54434.16 88888.00 2022-10-09 03:03:15.000 282 7612.51 1459.33 54434.39 88888.00 2022-10-09 03:03:16.000 282 7612.59 1459.22 54434.57 88888.00 2022-10-09 03:03:17.000 282 7612.61 1459.12 54434.65 88888.00 2022-10-09 03:03:18.000 282 7612.57 1459.06 54434.69 88888.00 2022-10-09 03:03:19.000 282 7612.50 1458.99 54434.75 88888.00 2022-10-09 03:03:20.000 282 7612.42 1458.87 54434.84 88888.00 2022-10-09 03:03:21.000 282 7612.37 1458.74 54434.96 88888.00 2022-10-09 03:03:22.000 282 7612.36 1458.62 54435.08 88888.00 2022-10-09 03:03:23.000 282 7612.32 1458.49 54435.21 88888.00 2022-10-09 03:03:24.000 282 7612.26 1458.34 54435.30 88888.00 2022-10-09 03:03:25.000 282 7612.18 1458.20 54435.35 88888.00 2022-10-09 03:03:26.000 282 7612.09 1458.06 54435.40 88888.00 2022-10-09 03:03:27.000 282 7612.07 1457.93 54435.52 88888.00 2022-10-09 03:03:28.000 282 7612.13 1457.81 54435.69 88888.00 2022-10-09 03:03:29.000 282 7612.16 1457.72 54435.81 88888.00 2022-10-09 03:03:30.000 282 7612.13 1457.60 54435.90 88888.00 2022-10-09 03:03:31.000 282 7612.11 1457.43 54436.03 88888.00 2022-10-09 03:03:32.000 282 7612.09 1457.22 54436.14 88888.00 2022-10-09 03:03:33.000 282 7612.05 1456.97 54436.20 88888.00 2022-10-09 03:03:34.000 282 7611.99 1456.69 54436.25 88888.00 2022-10-09 03:03:35.000 282 7611.95 1456.41 54436.32 88888.00 2022-10-09 03:03:36.000 282 7611.94 1456.13 54436.42 88888.00 2022-10-09 03:03:37.000 282 7611.95 1455.88 54436.51 88888.00 2022-10-09 03:03:38.000 282 7611.90 1455.60 54436.55 88888.00 2022-10-09 03:03:39.000 282 7611.76 1455.27 54436.54 88888.00 2022-10-09 03:03:40.000 282 7611.59 1454.99 54436.46 88888.00 2022-10-09 03:03:41.000 282 7611.42 1454.77 54436.36 88888.00 2022-10-09 03:03:42.000 282 7611.27 1454.56 54436.28 88888.00 2022-10-09 03:03:43.000 282 7611.15 1454.39 54436.26 88888.00 2022-10-09 03:03:44.000 282 7611.08 1454.23 54436.30 88888.00 2022-10-09 03:03:45.000 282 7611.02 1454.04 54436.34 88888.00 2022-10-09 03:03:46.000 282 7610.95 1453.83 54436.34 88888.00 2022-10-09 03:03:47.000 282 7610.89 1453.68 54436.33 88888.00 2022-10-09 03:03:48.000 282 7610.87 1453.61 54436.34 88888.00 2022-10-09 03:03:49.000 282 7610.88 1453.52 54436.39 88888.00 2022-10-09 03:03:50.000 282 7610.87 1453.38 54436.41 88888.00 2022-10-09 03:03:51.000 282 7610.82 1453.24 54436.38 88888.00 2022-10-09 03:03:52.000 282 7610.78 1453.12 54436.33 88888.00 2022-10-09 03:03:53.000 282 7610.76 1452.99 54436.31 88888.00 2022-10-09 03:03:54.000 282 7610.76 1452.85 54436.32 88888.00 2022-10-09 03:03:55.000 282 7610.75 1452.71 54436.34 88888.00 2022-10-09 03:03:56.000 282 7610.72 1452.60 54436.30 88888.00 2022-10-09 03:03:57.000 282 7610.65 1452.51 54436.20 88888.00 2022-10-09 03:03:58.000 282 7610.55 1452.35 54436.12 88888.00 2022-10-09 03:03:59.000 282 7610.41 1452.12 54436.04 88888.00 2022-10-09 03:04:00.000 282 7610.26 1451.86 54435.95 88888.00 2022-10-09 03:04:01.000 282 7610.12 1451.66 54435.84 88888.00 2022-10-09 03:04:02.000 282 7609.96 1451.50 54435.70 88888.00 2022-10-09 03:04:03.000 282 7609.77 1451.32 54435.57 88888.00 2022-10-09 03:04:04.000 282 7609.56 1451.07 54435.46 88888.00 2022-10-09 03:04:05.000 282 7609.41 1450.78 54435.40 88888.00 2022-10-09 03:04:06.000 282 7609.32 1450.49 54435.40 88888.00 2022-10-09 03:04:07.000 282 7609.24 1450.21 54435.38 88888.00 2022-10-09 03:04:08.000 282 7609.08 1449.95 54435.29 88888.00 2022-10-09 03:04:09.000 282 7608.86 1449.73 54435.11 88888.00 2022-10-09 03:04:10.000 282 7608.67 1449.57 54434.96 88888.00 2022-10-09 03:04:11.000 282 7608.54 1449.44 54434.90 88888.00 2022-10-09 03:04:12.000 282 7608.43 1449.31 54434.86 88888.00 2022-10-09 03:04:13.000 282 7608.33 1449.20 54434.77 88888.00 2022-10-09 03:04:14.000 282 7608.25 1449.08 54434.72 88888.00 2022-10-09 03:04:15.000 282 7608.20 1448.95 54434.75 88888.00 2022-10-09 03:04:16.000 282 7608.18 1448.83 54434.77 88888.00 2022-10-09 03:04:17.000 282 7608.12 1448.74 54434.72 88888.00 2022-10-09 03:04:18.000 282 7608.00 1448.69 54434.59 88888.00 2022-10-09 03:04:19.000 282 7607.84 1448.68 54434.44 88888.00 2022-10-09 03:04:20.000 282 7607.68 1448.65 54434.31 88888.00 2022-10-09 03:04:21.000 282 7607.60 1448.61 54434.27 88888.00 2022-10-09 03:04:22.000 282 7607.55 1448.61 54434.27 88888.00 2022-10-09 03:04:23.000 282 7607.50 1448.61 54434.26 88888.00 2022-10-09 03:04:24.000 282 7607.44 1448.57 54434.25 88888.00 2022-10-09 03:04:25.000 282 7607.37 1448.52 54434.24 88888.00 2022-10-09 03:04:26.000 282 7607.26 1448.48 54434.19 88888.00 2022-10-09 03:04:27.000 282 7607.10 1448.44 54434.09 88888.00 2022-10-09 03:04:28.000 282 7606.94 1448.41 54434.00 88888.00 2022-10-09 03:04:29.000 282 7606.74 1448.37 54433.91 88888.00 2022-10-09 03:04:30.000 282 7606.53 1448.34 54433.78 88888.00 2022-10-09 03:04:31.000 282 7606.32 1448.34 54433.66 88888.00 2022-10-09 03:04:32.000 282 7606.13 1448.37 54433.56 88888.00 2022-10-09 03:04:33.000 282 7605.91 1448.43 54433.45 88888.00 2022-10-09 03:04:34.000 282 7605.67 1448.50 54433.35 88888.00 2022-10-09 03:04:35.000 282 7605.42 1448.53 54433.25 88888.00 2022-10-09 03:04:36.000 282 7605.18 1448.56 54433.12 88888.00 2022-10-09 03:04:37.000 282 7604.95 1448.60 54433.02 88888.00 2022-10-09 03:04:38.000 282 7604.83 1448.61 54433.03 88888.00 2022-10-09 03:04:39.000 282 7604.80 1448.59 54433.14 88888.00 2022-10-09 03:04:40.000 282 7604.83 1448.60 54433.27 88888.00 2022-10-09 03:04:41.000 282 7604.90 1448.68 54433.40 88888.00 2022-10-09 03:04:42.000 282 7604.95 1448.83 54433.48 88888.00 2022-10-09 03:04:43.000 282 7604.96 1449.00 54433.47 88888.00 2022-10-09 03:04:44.000 282 7604.85 1449.16 54433.39 88888.00 2022-10-09 03:04:45.000 282 7604.63 1449.27 54433.23 88888.00 2022-10-09 03:04:46.000 282 7604.39 1449.37 54433.07 88888.00 2022-10-09 03:04:47.000 282 7604.15 1449.46 54432.94 88888.00 2022-10-09 03:04:48.000 282 7603.92 1449.55 54432.84 88888.00 2022-10-09 03:04:49.000 282 7603.74 1449.61 54432.79 88888.00 2022-10-09 03:04:50.000 282 7603.56 1449.58 54432.78 88888.00 2022-10-09 03:04:51.000 282 7603.37 1449.52 54432.75 88888.00 2022-10-09 03:04:52.000 282 7603.14 1449.51 54432.69 88888.00 2022-10-09 03:04:53.000 282 7602.88 1449.51 54432.59 88888.00 2022-10-09 03:04:54.000 282 7602.63 1449.51 54432.48 88888.00 2022-10-09 03:04:55.000 282 7602.38 1449.50 54432.40 88888.00 2022-10-09 03:04:56.000 282 7602.14 1449.47 54432.34 88888.00 2022-10-09 03:04:57.000 282 7601.90 1449.44 54432.27 88888.00 2022-10-09 03:04:58.000 282 7601.64 1449.42 54432.21 88888.00 2022-10-09 03:04:59.000 282 7601.37 1449.36 54432.16 88888.00 2022-10-09 03:05:00.000 282 7601.16 1449.27 54432.13 88888.00 2022-10-09 03:05:01.000 282 7601.01 1449.14 54432.18 88888.00 2022-10-09 03:05:02.000 282 7600.92 1449.05 54432.29 88888.00 2022-10-09 03:05:03.000 282 7600.91 1449.01 54432.41 88888.00 2022-10-09 03:05:04.000 282 7600.92 1448.97 54432.52 88888.00 2022-10-09 03:05:05.000 282 7600.94 1448.94 54432.62 88888.00 2022-10-09 03:05:06.000 282 7600.98 1448.93 54432.71 88888.00 2022-10-09 03:05:07.000 282 7600.98 1448.94 54432.75 88888.00 2022-10-09 03:05:08.000 282 7600.96 1448.93 54432.79 88888.00 2022-10-09 03:05:09.000 282 7601.00 1448.90 54432.89 88888.00 2022-10-09 03:05:10.000 282 7601.11 1448.86 54433.07 88888.00 2022-10-09 03:05:11.000 282 7601.27 1448.81 54433.29 88888.00 2022-10-09 03:05:12.000 282 7601.49 1448.79 54433.54 88888.00 2022-10-09 03:05:13.000 282 7601.72 1448.74 54433.78 88888.00 2022-10-09 03:05:14.000 282 7601.92 1448.64 54433.98 88888.00 2022-10-09 03:05:15.000 282 7602.11 1448.50 54434.16 88888.00 2022-10-09 03:05:16.000 282 7602.34 1448.34 54434.38 88888.00 2022-10-09 03:05:17.000 282 7602.64 1448.17 54434.67 88888.00 2022-10-09 03:05:18.000 282 7602.98 1448.03 54435.00 88888.00 2022-10-09 03:05:19.000 282 7603.38 1447.92 54435.34 88888.00 2022-10-09 03:05:20.000 282 7603.82 1447.84 54435.66 88888.00 2022-10-09 03:05:21.000 282 7604.27 1447.76 54435.96 88888.00 2022-10-09 03:05:22.000 282 7604.74 1447.73 54436.27 88888.00 2022-10-09 03:05:23.000 282 7605.24 1447.74 54436.54 88888.00 2022-10-09 03:05:24.000 282 7605.67 1447.78 54436.74 88888.00 2022-10-09 03:05:25.000 282 7606.02 1447.81 54436.88 88888.00 2022-10-09 03:05:26.000 282 7606.32 1447.83 54436.99 88888.00 2022-10-09 03:05:27.000 282 7606.56 1447.84 54437.07 88888.00 2022-10-09 03:05:28.000 282 7606.78 1447.89 54437.14 88888.00 2022-10-09 03:05:29.000 282 7607.00 1447.94 54437.21 88888.00 2022-10-09 03:05:30.000 282 7607.19 1448.00 54437.27 88888.00 2022-10-09 03:05:31.000 282 7607.37 1448.04 54437.34 88888.00 2022-10-09 03:05:32.000 282 7607.58 1448.02 54437.47 88888.00 2022-10-09 03:05:33.000 282 7607.81 1448.01 54437.59 88888.00 2022-10-09 03:05:34.000 282 7608.01 1448.08 54437.65 88888.00 2022-10-09 03:05:35.000 282 7608.15 1448.18 54437.65 88888.00 2022-10-09 03:05:36.000 282 7608.22 1448.25 54437.62 88888.00 2022-10-09 03:05:37.000 282 7608.26 1448.28 54437.58 88888.00 2022-10-09 03:05:38.000 282 7608.36 1448.31 54437.61 88888.00 2022-10-09 03:05:39.000 282 7608.57 1448.37 54437.75 88888.00 2022-10-09 03:05:40.000 282 7608.84 1448.41 54437.95 88888.00 2022-10-09 03:05:41.000 282 7609.12 1448.40 54438.16 88888.00 2022-10-09 03:05:42.000 282 7609.36 1448.39 54438.30 88888.00 2022-10-09 03:05:43.000 282 7609.53 1448.40 54438.36 88888.00 2022-10-09 03:05:44.000 282 7609.65 1448.37 54438.38 88888.00 2022-10-09 03:05:45.000 282 7609.77 1448.35 54438.41 88888.00 2022-10-09 03:05:46.000 282 7609.96 1448.37 54438.51 88888.00 2022-10-09 03:05:47.000 282 7610.21 1448.40 54438.67 88888.00 2022-10-09 03:05:48.000 282 7610.50 1448.42 54438.86 88888.00 2022-10-09 03:05:49.000 282 7610.80 1448.48 54439.05 88888.00 2022-10-09 03:05:50.000 282 7611.08 1448.60 54439.19 88888.00 2022-10-09 03:05:51.000 282 7611.27 1448.73 54439.23 88888.00 2022-10-09 03:05:52.000 282 7611.38 1448.80 54439.22 88888.00 2022-10-09 03:05:53.000 282 7611.42 1448.82 54439.20 88888.00 2022-10-09 03:05:54.000 282 7611.50 1448.84 54439.24 88888.00 2022-10-09 03:05:55.000 282 7611.67 1448.85 54439.35 88888.00 2022-10-09 03:05:56.000 282 7611.91 1448.85 54439.50 88888.00 2022-10-09 03:05:57.000 282 7612.16 1448.87 54439.67 88888.00 2022-10-09 03:05:58.000 282 7612.39 1448.94 54439.79 88888.00 2022-10-09 03:05:59.000 282 7612.55 1448.99 54439.83 88888.00 2022-10-09 03:06:00.000 282 7612.66 1449.04 54439.85 88888.00 2022-10-09 03:06:01.000 282 7612.76 1449.08 54439.88 88888.00 2022-10-09 03:06:02.000 282 7612.86 1449.14 54439.92 88888.00 2022-10-09 03:06:03.000 282 7612.96 1449.22 54439.98 88888.00 2022-10-09 03:06:04.000 282 7613.10 1449.31 54440.07 88888.00 2022-10-09 03:06:05.000 282 7613.26 1449.33 54440.18 88888.00 2022-10-09 03:06:06.000 282 7613.42 1449.32 54440.32 88888.00 2022-10-09 03:06:07.000 282 7613.61 1449.32 54440.47 88888.00 2022-10-09 03:06:08.000 282 7613.81 1449.35 54440.62 88888.00 2022-10-09 03:06:09.000 282 7613.97 1449.39 54440.71 88888.00 2022-10-09 03:06:10.000 282 7614.08 1449.44 54440.76 88888.00 2022-10-09 03:06:11.000 282 7614.18 1449.51 54440.80 88888.00 2022-10-09 03:06:12.000 282 7614.29 1449.59 54440.90 88888.00 2022-10-09 03:06:13.000 282 7614.48 1449.64 54441.09 88888.00 2022-10-09 03:06:14.000 282 7614.73 1449.66 54441.33 88888.00 2022-10-09 03:06:15.000 282 7615.00 1449.72 54441.57 88888.00 2022-10-09 03:06:16.000 282 7615.23 1449.80 54441.76 88888.00 2022-10-09 03:06:17.000 282 7615.45 1449.86 54441.90 88888.00 2022-10-09 03:06:18.000 282 7615.63 1449.91 54442.03 88888.00 2022-10-09 03:06:19.000 282 7615.83 1449.95 54442.18 88888.00 2022-10-09 03:06:20.000 282 7616.07 1449.99 54442.38 88888.00 2022-10-09 03:06:21.000 282 7616.36 1450.05 54442.62 88888.00 2022-10-09 03:06:22.000 282 7616.73 1450.08 54442.91 88888.00 2022-10-09 03:06:23.000 282 7617.13 1450.09 54443.26 88888.00 2022-10-09 03:06:24.000 282 7617.51 1450.10 54443.60 88888.00 2022-10-09 03:06:25.000 282 7617.83 1450.13 54443.84 88888.00 2022-10-09 03:06:26.000 282 7618.10 1450.20 54444.01 88888.00 2022-10-09 03:06:27.000 282 7618.35 1450.28 54444.14 88888.00 2022-10-09 03:06:28.000 282 7618.58 1450.35 54444.27 88888.00 2022-10-09 03:06:29.000 282 7618.80 1450.41 54444.44 88888.00 2022-10-09 03:06:30.000 282 7619.03 1450.49 54444.62 88888.00 2022-10-09 03:06:31.000 282 7619.28 1450.57 54444.81 88888.00 2022-10-09 03:06:32.000 282 7619.54 1450.62 54445.03 88888.00 2022-10-09 03:06:33.000 282 7619.73 1450.66 54445.22 88888.00 2022-10-09 03:06:34.000 282 7619.85 1450.71 54445.32 88888.00 2022-10-09 03:06:35.000 282 7619.94 1450.79 54445.37 88888.00 2022-10-09 03:06:36.000 282 7620.05 1450.87 54445.46 88888.00 2022-10-09 03:06:37.000 282 7620.16 1450.95 54445.59 88888.00 2022-10-09 03:06:38.000 282 7620.26 1451.00 54445.69 88888.00 2022-10-09 03:06:39.000 282 7620.31 1451.01 54445.73 88888.00 2022-10-09 03:06:40.000 282 7620.33 1451.03 54445.78 88888.00 2022-10-09 03:06:41.000 282 7620.36 1451.05 54445.86 88888.00 2022-10-09 03:06:42.000 282 7620.41 1451.04 54445.96 88888.00 2022-10-09 03:06:43.000 282 7620.52 1451.02 54446.09 88888.00 2022-10-09 03:06:44.000 282 7620.70 1451.02 54446.28 88888.00 2022-10-09 03:06:45.000 282 7620.91 1451.01 54446.47 88888.00 2022-10-09 03:06:46.000 282 7621.12 1450.99 54446.66 88888.00 2022-10-09 03:06:47.000 282 7621.32 1450.96 54446.87 88888.00 2022-10-09 03:06:48.000 282 7621.51 1450.92 54447.05 88888.00 2022-10-09 03:06:49.000 282 7621.72 1450.83 54447.21 88888.00 2022-10-09 03:06:50.000 282 7621.94 1450.75 54447.36 88888.00 2022-10-09 03:06:51.000 282 7622.11 1450.67 54447.50 88888.00 2022-10-09 03:06:52.000 282 7622.23 1450.56 54447.59 88888.00 2022-10-09 03:06:53.000 282 7622.29 1450.44 54447.62 88888.00 2022-10-09 03:06:54.000 282 7622.30 1450.31 54447.62 88888.00 2022-10-09 03:06:55.000 282 7622.27 1450.16 54447.59 88888.00 2022-10-09 03:06:56.000 282 7622.20 1450.03 54447.50 88888.00 2022-10-09 03:06:57.000 282 7622.09 1449.90 54447.39 88888.00 2022-10-09 03:06:58.000 282 7621.99 1449.75 54447.31 88888.00 2022-10-09 03:06:59.000 282 7621.95 1449.57 54447.32 88888.00 2022-10-09 03:07:00.000 282 7621.93 1449.38 54447.33 88888.00 2022-10-09 03:07:01.000 282 7621.87 1449.18 54447.29 88888.00 2022-10-09 03:07:02.000 282 7621.79 1448.98 54447.24 88888.00 2022-10-09 03:07:03.000 282 7621.72 1448.80 54447.20 88888.00 2022-10-09 03:07:04.000 282 7621.67 1448.60 54447.18 88888.00 2022-10-09 03:07:05.000 282 7621.66 1448.38 54447.19 88888.00 2022-10-09 03:07:06.000 282 7621.68 1448.12 54447.20 88888.00 2022-10-09 03:07:07.000 282 7621.70 1447.87 54447.21 88888.00 2022-10-09 03:07:08.000 282 7621.68 1447.62 54447.21 88888.00 2022-10-09 03:07:09.000 282 7621.64 1447.37 54447.18 88888.00 2022-10-09 03:07:10.000 282 7621.64 1447.11 54447.16 88888.00 2022-10-09 03:07:11.000 282 7621.66 1446.85 54447.17 88888.00 2022-10-09 03:07:12.000 282 7621.63 1446.57 54447.17 88888.00 2022-10-09 03:07:13.000 282 7621.59 1446.32 54447.14 88888.00 2022-10-09 03:07:14.000 282 7621.55 1446.10 54447.05 88888.00 2022-10-09 03:07:15.000 282 7621.51 1445.85 54446.93 88888.00 2022-10-09 03:07:16.000 282 7621.48 1445.59 54446.85 88888.00 2022-10-09 03:07:17.000 282 7621.48 1445.39 54446.84 88888.00 2022-10-09 03:07:18.000 282 7621.46 1445.22 54446.80 88888.00 2022-10-09 03:07:19.000 282 7621.45 1445.04 54446.74 88888.00 2022-10-09 03:07:20.000 282 7621.50 1444.88 54446.72 88888.00 2022-10-09 03:07:21.000 282 7621.61 1444.77 54446.76 88888.00 2022-10-09 03:07:22.000 282 7621.79 1444.65 54446.87 88888.00 2022-10-09 03:07:23.000 282 7622.01 1444.50 54447.01 88888.00 2022-10-09 03:07:24.000 282 7622.22 1444.34 54447.13 88888.00 2022-10-09 03:07:25.000 282 7622.46 1444.20 54447.25 88888.00 2022-10-09 03:07:26.000 282 7622.68 1444.06 54447.34 88888.00 2022-10-09 03:07:27.000 282 7622.79 1443.93 54447.33 88888.00 2022-10-09 03:07:28.000 282 7622.80 1443.82 54447.23 88888.00 2022-10-09 03:07:29.000 282 7622.80 1443.73 54447.13 88888.00 2022-10-09 03:07:30.000 282 7622.85 1443.65 54447.10 88888.00 2022-10-09 03:07:31.000 282 7623.00 1443.57 54447.17 88888.00 2022-10-09 03:07:32.000 282 7623.24 1443.47 54447.32 88888.00 2022-10-09 03:07:33.000 282 7623.53 1443.39 54447.50 88888.00 2022-10-09 03:07:34.000 282 7623.81 1443.32 54447.63 88888.00 2022-10-09 03:07:35.000 282 7624.06 1443.25 54447.72 88888.00 2022-10-09 03:07:36.000 282 7624.26 1443.18 54447.78 88888.00 2022-10-09 03:07:37.000 282 7624.43 1443.07 54447.81 88888.00 2022-10-09 03:07:38.000 282 7624.59 1442.90 54447.84 88888.00 2022-10-09 03:07:39.000 282 7624.73 1442.74 54447.86 88888.00 2022-10-09 03:07:40.000 282 7624.87 1442.60 54447.90 88888.00 2022-10-09 03:07:41.000 282 7625.03 1442.48 54447.95 88888.00 2022-10-09 03:07:42.000 282 7625.20 1442.35 54448.03 88888.00 2022-10-09 03:07:43.000 282 7625.38 1442.22 54448.12 88888.00 2022-10-09 03:07:44.000 282 7625.55 1442.11 54448.19 88888.00 2022-10-09 03:07:45.000 282 7625.72 1442.02 54448.24 88888.00 2022-10-09 03:07:46.000 282 7625.91 1441.95 54448.29 88888.00 2022-10-09 03:07:47.000 282 7626.08 1441.92 54448.33 88888.00 2022-10-09 03:07:48.000 282 7626.26 1441.91 54448.38 88888.00 2022-10-09 03:07:49.000 282 7626.45 1441.94 54448.43 88888.00 2022-10-09 03:07:50.000 282 7626.68 1442.02 54448.50 88888.00 2022-10-09 03:07:51.000 282 7626.95 1442.14 54448.63 88888.00 2022-10-09 03:07:52.000 282 7627.24 1442.26 54448.77 88888.00 2022-10-09 03:07:53.000 282 7627.47 1442.38 54448.80 88888.00 2022-10-09 03:07:54.000 282 7627.63 1442.49 54448.79 88888.00 2022-10-09 03:07:55.000 282 7627.80 1442.62 54448.81 88888.00 2022-10-09 03:07:56.000 282 7627.99 1442.75 54448.84 88888.00 2022-10-09 03:07:57.000 282 7628.16 1442.93 54448.84 88888.00 2022-10-09 03:07:58.000 282 7628.26 1443.14 54448.79 88888.00 2022-10-09 03:07:59.000 282 7628.30 1443.36 54448.70 88888.00 2022-10-09 03:08:00.000 282 7628.35 1443.55 54448.63 88888.00 2022-10-09 03:08:01.000 282 7628.45 1443.73 54448.64 88888.00 2022-10-09 03:08:02.000 282 7628.57 1443.95 54448.67 88888.00 2022-10-09 03:08:03.000 282 7628.69 1444.20 54448.68 88888.00 2022-10-09 03:08:04.000 282 7628.76 1444.41 54448.69 88888.00 2022-10-09 03:08:05.000 282 7628.80 1444.61 54448.66 88888.00 2022-10-09 03:08:06.000 282 7628.84 1444.81 54448.63 88888.00 2022-10-09 03:08:07.000 282 7628.93 1444.99 54448.64 88888.00 2022-10-09 03:08:08.000 282 7629.02 1445.16 54448.72 88888.00 2022-10-09 03:08:09.000 282 7629.13 1445.30 54448.80 88888.00 2022-10-09 03:08:10.000 282 7629.25 1445.42 54448.87 88888.00 2022-10-09 03:08:11.000 282 7629.36 1445.51 54448.95 88888.00 2022-10-09 03:08:12.000 282 7629.46 1445.58 54449.05 88888.00 2022-10-09 03:08:13.000 282 7629.62 1445.62 54449.18 88888.00 2022-10-09 03:08:14.000 282 7629.84 1445.66 54449.34 88888.00 2022-10-09 03:08:15.000 282 7630.07 1445.76 54449.51 88888.00 2022-10-09 03:08:16.000 282 7630.25 1445.91 54449.61 88888.00 2022-10-09 03:08:17.000 282 7630.38 1446.04 54449.65 88888.00 2022-10-09 03:08:18.000 282 7630.50 1446.13 54449.71 88888.00 2022-10-09 03:08:19.000 282 7630.60 1446.20 54449.77 88888.00 2022-10-09 03:08:20.000 282 7630.65 1446.27 54449.76 88888.00 2022-10-09 03:08:21.000 282 7630.61 1446.32 54449.69 88888.00 2022-10-09 03:08:22.000 282 7630.52 1446.33 54449.61 88888.00 2022-10-09 03:08:23.000 282 7630.44 1446.34 54449.55 88888.00 2022-10-09 03:08:24.000 282 7630.35 1446.34 54449.52 88888.00 2022-10-09 03:08:25.000 282 7630.26 1446.28 54449.50 88888.00 2022-10-09 03:08:26.000 282 7630.16 1446.19 54449.50 88888.00 2022-10-09 03:08:27.000 282 7630.06 1446.07 54449.54 88888.00 2022-10-09 03:08:28.000 282 7629.98 1445.93 54449.58 88888.00 2022-10-09 03:08:29.000 282 7629.94 1445.78 54449.66 88888.00 2022-10-09 03:08:30.000 282 7629.93 1445.63 54449.77 88888.00 2022-10-09 03:08:31.000 282 7629.92 1445.49 54449.84 88888.00 2022-10-09 03:08:32.000 282 7629.89 1445.32 54449.91 88888.00 2022-10-09 03:08:33.000 282 7629.89 1445.14 54450.02 88888.00 2022-10-09 03:08:34.000 282 7629.93 1444.94 54450.18 88888.00 2022-10-09 03:08:35.000 282 7629.97 1444.73 54450.32 88888.00 2022-10-09 03:08:36.000 282 7630.06 1444.53 54450.47 88888.00 2022-10-09 03:08:37.000 282 7630.17 1444.37 54450.66 88888.00 2022-10-09 03:08:38.000 282 7630.29 1444.25 54450.84 88888.00 2022-10-09 03:08:39.000 282 7630.38 1444.17 54450.94 88888.00 2022-10-09 03:08:40.000 282 7630.42 1444.12 54450.97 88888.00 2022-10-09 03:08:41.000 282 7630.38 1444.06 54451.00 88888.00 2022-10-09 03:08:42.000 282 7630.38 1443.91 54451.09 88888.00 2022-10-09 03:08:43.000 282 7630.47 1443.67 54451.32 88888.00 2022-10-09 03:08:44.000 282 7630.65 1443.44 54451.61 88888.00 2022-10-09 03:08:45.000 282 7630.87 1443.34 54451.86 88888.00 2022-10-09 03:08:46.000 282 7631.09 1443.30 54452.07 88888.00 2022-10-09 03:08:47.000 282 7631.25 1443.26 54452.20 88888.00 2022-10-09 03:08:48.000 282 7631.33 1443.26 54452.25 88888.00 2022-10-09 03:08:49.000 282 7631.34 1443.25 54452.27 88888.00 2022-10-09 03:08:50.000 282 7631.29 1443.20 54452.26 88888.00 2022-10-09 03:08:51.000 282 7631.19 1443.09 54452.22 88888.00 2022-10-09 03:08:52.000 282 7631.14 1442.93 54452.25 88888.00 2022-10-09 03:08:53.000 282 7631.19 1442.72 54452.38 88888.00 2022-10-09 03:08:54.000 282 7631.27 1442.49 54452.54 88888.00 2022-10-09 03:08:55.000 282 7631.37 1442.23 54452.68 88888.00 2022-10-09 03:08:56.000 282 7631.46 1442.00 54452.80 88888.00 2022-10-09 03:08:57.000 282 7631.52 1441.82 54452.86 88888.00 2022-10-09 03:08:58.000 282 7631.54 1441.63 54452.88 88888.00 2022-10-09 03:08:59.000 282 7631.54 1441.38 54452.89 88888.00 2022-10-09 03:09:00.000 282 7631.46 1441.09 54452.87 88888.00 2022-10-09 03:09:01.000 282 7631.35 1440.79 54452.80 88888.00 2022-10-09 03:09:02.000 282 7631.30 1440.52 54452.77 88888.00 2022-10-09 03:09:03.000 282 7631.33 1440.28 54452.83 88888.00 2022-10-09 03:09:04.000 282 7631.42 1440.03 54452.94 88888.00 2022-10-09 03:09:05.000 282 7631.50 1439.77 54453.02 88888.00 2022-10-09 03:09:06.000 282 7631.53 1439.57 54453.00 88888.00 2022-10-09 03:09:07.000 282 7631.47 1439.40 54452.89 88888.00 2022-10-09 03:09:08.000 282 7631.34 1439.20 54452.74 88888.00 2022-10-09 03:09:09.000 282 7631.16 1438.91 54452.59 88888.00 2022-10-09 03:09:10.000 282 7630.91 1438.61 54452.38 88888.00 2022-10-09 03:09:11.000 282 7630.59 1438.38 54452.10 88888.00 2022-10-09 03:09:12.000 282 7630.21 1438.21 54451.76 88888.00 2022-10-09 03:09:13.000 282 7629.79 1438.05 54451.43 88888.00 2022-10-09 03:09:14.000 282 7629.37 1437.89 54451.13 88888.00 2022-10-09 03:09:15.000 282 7628.99 1437.74 54450.88 88888.00 2022-10-09 03:09:16.000 282 7628.67 1437.57 54450.66 88888.00 2022-10-09 03:09:17.000 282 7628.40 1437.41 54450.52 88888.00 2022-10-09 03:09:18.000 282 7628.18 1437.29 54450.39 88888.00 2022-10-09 03:09:19.000 282 7627.92 1437.22 54450.18 88888.00 2022-10-09 03:09:20.000 282 7627.56 1437.21 54449.91 88888.00 2022-10-09 03:09:21.000 282 7627.19 1437.21 54449.61 88888.00 2022-10-09 03:09:22.000 282 7626.89 1437.17 54449.37 88888.00 2022-10-09 03:09:23.000 282 7626.65 1437.05 54449.25 88888.00 2022-10-09 03:09:24.000 282 7626.45 1436.89 54449.19 88888.00 2022-10-09 03:09:25.000 282 7626.29 1436.73 54449.11 88888.00 2022-10-09 03:09:26.000 282 7626.12 1436.60 54449.02 88888.00 2022-10-09 03:09:27.000 282 7625.95 1436.50 54448.92 88888.00 2022-10-09 03:09:28.000 282 7625.85 1436.41 54448.86 88888.00 2022-10-09 03:09:29.000 282 7625.81 1436.32 54448.83 88888.00 2022-10-09 03:09:30.000 282 7625.73 1436.27 54448.74 88888.00 2022-10-09 03:09:31.000 282 7625.54 1436.28 54448.53 88888.00 2022-10-09 03:09:32.000 282 7625.26 1436.36 54448.23 88888.00 2022-10-09 03:09:33.000 282 7624.96 1436.47 54447.91 88888.00 2022-10-09 03:09:34.000 282 7624.68 1436.59 54447.66 88888.00 2022-10-09 03:09:35.000 282 7624.43 1436.71 54447.46 88888.00 2022-10-09 03:09:36.000 282 7624.19 1436.81 54447.25 88888.00 2022-10-09 03:09:37.000 282 7623.95 1436.84 54447.06 88888.00 2022-10-09 03:09:38.000 282 7623.74 1436.82 54446.91 88888.00 2022-10-09 03:09:39.000 282 7623.57 1436.83 54446.81 88888.00 2022-10-09 03:09:40.000 282 7623.41 1436.87 54446.71 88888.00 2022-10-09 03:09:41.000 282 7623.28 1436.94 54446.61 88888.00 2022-10-09 03:09:42.000 282 7623.15 1436.99 54446.50 88888.00 2022-10-09 03:09:43.000 282 7623.01 1437.01 54446.38 88888.00 2022-10-09 03:09:44.000 282 7622.87 1437.02 54446.28 88888.00 2022-10-09 03:09:45.000 282 7622.79 1437.06 54446.23 88888.00 2022-10-09 03:09:46.000 282 7622.70 1437.14 54446.15 88888.00 2022-10-09 03:09:47.000 282 7622.52 1437.25 54445.97 88888.00 2022-10-09 03:09:48.000 282 7622.24 1437.33 54445.69 88888.00 2022-10-09 03:09:49.000 282 7621.92 1437.39 54445.38 88888.00 2022-10-09 03:09:50.000 282 7621.66 1437.46 54445.18 88888.00 2022-10-09 03:09:51.000 282 7621.51 1437.53 54445.10 88888.00 2022-10-09 03:09:52.000 282 7621.40 1437.58 54445.05 88888.00 2022-10-09 03:09:53.000 282 7621.28 1437.66 54444.98 88888.00 2022-10-09 03:09:54.000 282 7621.17 1437.76 54444.90 88888.00 2022-10-09 03:09:55.000 282 7621.11 1437.86 54444.86 88888.00 2022-10-09 03:09:56.000 282 7621.09 1437.97 54444.87 88888.00 2022-10-09 03:09:57.000 282 7621.09 1438.12 54444.85 88888.00 2022-10-09 03:09:58.000 282 7621.07 1438.29 54444.79 88888.00 2022-10-09 03:09:59.000 282 7620.96 1438.44 54444.65 88888.00 2022-10-09 03:10:00.000 282 7620.77 1438.56 54444.47 88888.00 2022-10-09 03:10:01.000 282 7620.63 1438.73 54444.30 88888.00 2022-10-09 03:10:02.000 282 7620.57 1438.93 54444.18 88888.00 2022-10-09 03:10:03.000 282 7620.51 1439.19 54444.08 88888.00 2022-10-09 03:10:04.000 282 7620.42 1439.51 54443.93 88888.00 2022-10-09 03:10:05.000 282 7620.29 1439.83 54443.75 88888.00 2022-10-09 03:10:06.000 282 7620.09 1440.12 54443.51 88888.00 2022-10-09 03:10:07.000 282 7619.86 1440.40 54443.27 88888.00 2022-10-09 03:10:08.000 282 7619.70 1440.69 54443.11 88888.00 2022-10-09 03:10:09.000 282 7619.54 1440.96 54442.96 88888.00 2022-10-09 03:10:10.000 282 7619.28 1441.25 54442.71 88888.00 2022-10-09 03:10:11.000 282 7618.90 1441.56 54442.40 88888.00 2022-10-09 03:10:12.000 282 7618.49 1441.87 54442.07 88888.00 2022-10-09 03:10:13.000 282 7618.10 1442.19 54441.77 88888.00 2022-10-09 03:10:14.000 282 7617.73 1442.48 54441.52 88888.00 2022-10-09 03:10:15.000 282 7617.38 1442.70 54441.33 88888.00 2022-10-09 03:10:16.000 282 7617.07 1442.93 54441.18 88888.00 2022-10-09 03:10:17.000 282 7616.81 1443.16 54441.07 88888.00 2022-10-09 03:10:18.000 282 7616.59 1443.34 54441.02 88888.00 2022-10-09 03:10:19.000 282 7616.49 1443.47 54441.09 88888.00 2022-10-09 03:10:20.000 282 7616.46 1443.57 54441.21 88888.00 2022-10-09 03:10:21.000 282 7616.42 1443.67 54441.31 88888.00 2022-10-09 03:10:22.000 282 7616.42 1443.82 54441.41 88888.00 2022-10-09 03:10:23.000 282 7616.47 1443.99 54441.53 88888.00 2022-10-09 03:10:24.000 282 7616.49 1444.16 54441.59 88888.00 2022-10-09 03:10:25.000 282 7616.48 1444.37 54441.64 88888.00 2022-10-09 03:10:26.000 282 7616.47 1444.58 54441.70 88888.00 2022-10-09 03:10:27.000 282 7616.44 1444.78 54441.73 88888.00 2022-10-09 03:10:28.000 282 7616.38 1444.99 54441.73 88888.00 2022-10-09 03:10:29.000 282 7616.30 1445.21 54441.72 88888.00 2022-10-09 03:10:30.000 282 7616.24 1445.46 54441.75 88888.00 2022-10-09 03:10:31.000 282 7616.23 1445.74 54441.81 88888.00 2022-10-09 03:10:32.000 282 7616.29 1446.01 54441.95 88888.00 2022-10-09 03:10:33.000 282 7616.37 1446.19 54442.13 88888.00 2022-10-09 03:10:34.000 282 7616.38 1446.28 54442.27 88888.00 2022-10-09 03:10:35.000 282 7616.40 1446.39 54442.36 88888.00 2022-10-09 03:10:36.000 282 7616.47 1446.59 54442.49 88888.00 2022-10-09 03:10:37.000 282 7616.57 1446.83 54442.64 88888.00 2022-10-09 03:10:38.000 282 7616.68 1447.07 54442.80 88888.00 2022-10-09 03:10:39.000 282 7616.80 1447.29 54442.98 88888.00 2022-10-09 03:10:40.000 282 7616.94 1447.50 54443.19 88888.00 2022-10-09 03:10:41.000 282 7617.06 1447.64 54443.36 88888.00 2022-10-09 03:10:42.000 282 7617.12 1447.68 54443.52 88888.00 2022-10-09 03:10:43.000 282 7617.19 1447.65 54443.71 88888.00 2022-10-09 03:10:44.000 282 7617.34 1447.64 54443.94 88888.00 2022-10-09 03:10:45.000 282 7617.54 1447.71 54444.20 88888.00 2022-10-09 03:10:46.000 282 7617.73 1447.85 54444.44 88888.00 2022-10-09 03:10:47.000 282 7617.89 1448.03 54444.63 88888.00 2022-10-09 03:10:48.000 282 7617.97 1448.14 54444.76 88888.00 2022-10-09 03:10:49.000 282 7617.98 1448.16 54444.84 88888.00 2022-10-09 03:10:50.000 282 7617.96 1448.19 54444.92 88888.00 2022-10-09 03:10:51.000 282 7618.00 1448.21 54445.07 88888.00 2022-10-09 03:10:52.000 282 7618.11 1448.20 54445.30 88888.00 2022-10-09 03:10:53.000 282 7618.29 1448.17 54445.59 88888.00 2022-10-09 03:10:54.000 282 7618.50 1448.10 54445.93 88888.00 2022-10-09 03:10:55.000 282 7618.72 1448.00 54446.26 88888.00 2022-10-09 03:10:56.000 282 7618.94 1447.89 54446.55 88888.00 2022-10-09 03:10:57.000 282 7619.11 1447.85 54446.76 88888.00 2022-10-09 03:10:58.000 282 7619.27 1447.92 54446.89 88888.00 2022-10-09 03:10:59.000 282 7619.44 1448.04 54447.02 88888.00 2022-10-09 03:11:00.000 282 7619.60 1448.10 54447.18 88888.00 2022-10-09 03:11:01.000 282 7619.70 1448.11 54447.34 88888.00 2022-10-09 03:11:02.000 282 7619.84 1448.05 54447.57 88888.00 2022-10-09 03:11:03.000 282 7620.08 1447.98 54447.85 88888.00 2022-10-09 03:11:04.000 282 7620.37 1447.92 54448.15 88888.00 2022-10-09 03:11:05.000 282 7620.62 1447.87 54448.44 88888.00 2022-10-09 03:11:06.000 282 7620.82 1447.82 54448.69 88888.00 2022-10-09 03:11:07.000 282 7620.99 1447.75 54448.89 88888.00 2022-10-09 03:11:08.000 282 7621.16 1447.67 54449.11 88888.00 2022-10-09 03:11:09.000 282 7621.34 1447.64 54449.32 88888.00 2022-10-09 03:11:10.000 282 7621.50 1447.62 54449.51 88888.00 2022-10-09 03:11:11.000 282 7621.59 1447.57 54449.65 88888.00 2022-10-09 03:11:12.000 282 7621.64 1447.53 54449.75 88888.00 2022-10-09 03:11:13.000 282 7621.69 1447.45 54449.88 88888.00 2022-10-09 03:11:14.000 282 7621.79 1447.33 54450.08 88888.00 2022-10-09 03:11:15.000 282 7621.95 1447.20 54450.37 88888.00 2022-10-09 03:11:16.000 282 7622.14 1447.03 54450.68 88888.00 2022-10-09 03:11:17.000 282 7622.36 1446.87 54450.99 88888.00 2022-10-09 03:11:18.000 282 7622.66 1446.75 54451.33 88888.00 2022-10-09 03:11:19.000 282 7622.99 1446.62 54451.69 88888.00 2022-10-09 03:11:20.000 282 7623.23 1446.47 54451.96 88888.00 2022-10-09 03:11:21.000 282 7623.37 1446.33 54452.08 88888.00 2022-10-09 03:11:22.000 282 7623.48 1446.19 54452.17 88888.00 2022-10-09 03:11:23.000 282 7623.64 1446.03 54452.36 88888.00 2022-10-09 03:11:24.000 282 7623.84 1445.87 54452.60 88888.00 2022-10-09 03:11:25.000 282 7624.02 1445.78 54452.78 88888.00 2022-10-09 03:11:26.000 282 7624.18 1445.78 54452.88 88888.00 2022-10-09 03:11:27.000 282 7624.33 1445.83 54452.96 88888.00 2022-10-09 03:11:28.000 282 7624.45 1445.90 54453.06 88888.00 2022-10-09 03:11:29.000 282 7624.60 1446.00 54453.18 88888.00 2022-10-09 03:11:30.000 282 7624.76 1446.13 54453.32 88888.00 2022-10-09 03:11:31.000 282 7624.90 1446.30 54453.42 88888.00 2022-10-09 03:11:32.000 282 7624.97 1446.53 54453.44 88888.00 2022-10-09 03:11:33.000 282 7624.99 1446.78 54453.41 88888.00 2022-10-09 03:11:34.000 282 7624.97 1446.99 54453.38 88888.00 2022-10-09 03:11:35.000 282 7624.92 1447.19 54453.36 88888.00 2022-10-09 03:11:36.000 282 7624.89 1447.41 54453.34 88888.00 2022-10-09 03:11:37.000 282 7624.93 1447.64 54453.40 88888.00 2022-10-09 03:11:38.000 282 7625.02 1447.86 54453.51 88888.00 2022-10-09 03:11:39.000 282 7625.11 1448.06 54453.61 88888.00 2022-10-09 03:11:40.000 282 7625.21 1448.24 54453.71 88888.00 2022-10-09 03:11:41.000 282 7625.35 1448.46 54453.84 88888.00 2022-10-09 03:11:42.000 282 7625.52 1448.72 54454.01 88888.00 2022-10-09 03:11:43.000 282 7625.69 1448.97 54454.18 88888.00 2022-10-09 03:11:44.000 282 7625.81 1449.25 54454.31 88888.00 2022-10-09 03:11:45.000 282 7625.96 1449.59 54454.42 88888.00 2022-10-09 03:11:46.000 282 7626.12 1449.94 54454.53 88888.00 2022-10-09 03:11:47.000 282 7626.24 1450.28 54454.63 88888.00 2022-10-09 03:11:48.000 282 7626.31 1450.62 54454.68 88888.00 2022-10-09 03:11:49.000 282 7626.35 1451.01 54454.68 88888.00 2022-10-09 03:11:50.000 282 7626.33 1451.43 54454.64 88888.00 2022-10-09 03:11:51.000 282 7626.29 1451.79 54454.63 88888.00 2022-10-09 03:11:52.000 282 7626.23 1452.11 54454.62 88888.00 2022-10-09 03:11:53.000 282 7626.15 1452.44 54454.57 88888.00 2022-10-09 03:11:54.000 282 7626.03 1452.77 54454.50 88888.00 2022-10-09 03:11:55.000 282 7625.87 1453.10 54454.41 88888.00 2022-10-09 03:11:56.000 282 7625.69 1453.44 54454.30 88888.00 2022-10-09 03:11:57.000 282 7625.45 1453.80 54454.16 88888.00 2022-10-09 03:11:58.000 282 7625.16 1454.16 54453.98 88888.00 2022-10-09 03:11:59.000 282 7624.88 1454.47 54453.86 88888.00 2022-10-09 03:12:00.000 282 7624.66 1454.68 54453.87 88888.00 2022-10-09 03:12:01.000 282 7624.48 1454.88 54453.93 88888.00 2022-10-09 03:12:02.000 282 7624.34 1455.04 54453.97 88888.00 2022-10-09 03:12:03.000 282 7624.19 1455.18 54453.98 88888.00 2022-10-09 03:12:04.000 282 7624.04 1455.36 54454.02 88888.00 2022-10-09 03:12:05.000 282 7624.01 1455.58 54454.16 88888.00 2022-10-09 03:12:06.000 282 7624.08 1455.83 54454.37 88888.00 2022-10-09 03:12:07.000 282 7624.15 1456.17 54454.52 88888.00 2022-10-09 03:12:08.000 282 7624.14 1456.54 54454.59 88888.00 2022-10-09 03:12:09.000 282 7624.01 1456.82 54454.59 88888.00 2022-10-09 03:12:10.000 282 7623.85 1457.09 54454.58 88888.00 2022-10-09 03:12:11.000 282 7623.78 1457.39 54454.66 88888.00 2022-10-09 03:12:12.000 282 7623.80 1457.73 54454.79 88888.00 2022-10-09 03:12:13.000 282 7623.78 1458.09 54454.88 88888.00 2022-10-09 03:12:14.000 282 7623.70 1458.42 54454.91 88888.00 2022-10-09 03:12:15.000 282 7623.60 1458.72 54454.91 88888.00 2022-10-09 03:12:16.000 282 7623.46 1458.98 54454.90 88888.00 2022-10-09 03:12:17.000 282 7623.29 1459.17 54454.91 88888.00 2022-10-09 03:12:18.000 282 7623.17 1459.32 54454.99 88888.00 2022-10-09 03:12:19.000 282 7623.18 1459.46 54455.16 88888.00 2022-10-09 03:12:20.000 282 7623.23 1459.64 54455.33 88888.00 2022-10-09 03:12:21.000 282 7623.24 1459.83 54455.45 88888.00 2022-10-09 03:12:22.000 282 7623.18 1459.99 54455.49 88888.00 2022-10-09 03:12:23.000 282 7623.07 1460.06 54455.52 88888.00 2022-10-09 03:12:24.000 282 7622.94 1460.10 54455.55 88888.00 2022-10-09 03:12:25.000 282 7622.83 1460.19 54455.61 88888.00 2022-10-09 03:12:26.000 282 7622.82 1460.33 54455.72 88888.00 2022-10-09 03:12:27.000 282 7622.91 1460.40 54455.95 88888.00 2022-10-09 03:12:28.000 282 7623.01 1460.36 54456.20 88888.00 2022-10-09 03:12:29.000 282 7623.09 1460.29 54456.42 88888.00 2022-10-09 03:12:30.000 282 7623.10 1460.21 54456.56 88888.00 2022-10-09 03:12:31.000 282 7623.05 1460.09 54456.62 88888.00 2022-10-09 03:12:32.000 282 7622.94 1459.93 54456.62 88888.00 2022-10-09 03:12:33.000 282 7622.78 1459.67 54456.61 88888.00 2022-10-09 03:12:34.000 282 7622.57 1459.34 54456.59 88888.00 2022-10-09 03:12:35.000 282 7622.41 1459.07 54456.58 88888.00 2022-10-09 03:12:36.000 282 7622.37 1458.93 54456.65 88888.00 2022-10-09 03:12:37.000 282 7622.46 1458.92 54456.82 88888.00 2022-10-09 03:12:38.000 282 7622.56 1458.99 54456.98 88888.00 2022-10-09 03:12:39.000 282 7622.60 1459.05 54457.05 88888.00 2022-10-09 03:12:40.000 282 7622.52 1459.05 54457.02 88888.00 2022-10-09 03:12:41.000 282 7622.38 1459.05 54456.95 88888.00 2022-10-09 03:12:42.000 282 7622.22 1459.06 54456.84 88888.00 2022-10-09 03:12:43.000 282 7622.07 1459.06 54456.75 88888.00 2022-10-09 03:12:44.000 282 7621.97 1459.07 54456.72 88888.00 2022-10-09 03:12:45.000 282 7621.90 1459.03 54456.73 88888.00 2022-10-09 03:12:46.000 282 7621.80 1458.90 54456.74 88888.00 2022-10-09 03:12:47.000 282 7621.67 1458.79 54456.71 88888.00 2022-10-09 03:12:48.000 282 7621.58 1458.76 54456.68 88888.00 2022-10-09 03:12:49.000 282 7621.54 1458.77 54456.68 88888.00 2022-10-09 03:12:50.000 282 7621.53 1458.82 54456.68 88888.00 2022-10-09 03:12:51.000 282 7621.54 1458.96 54456.69 88888.00 2022-10-09 03:12:52.000 282 7621.50 1459.15 54456.65 88888.00 2022-10-09 03:12:53.000 282 7621.34 1459.29 54456.51 88888.00 2022-10-09 03:12:54.000 282 7621.06 1459.35 54456.30 88888.00 2022-10-09 03:12:55.000 282 7620.69 1459.37 54456.04 88888.00 2022-10-09 03:12:56.000 282 7620.29 1459.37 54455.79 88888.00 2022-10-09 03:12:57.000 282 7619.91 1459.38 54455.59 88888.00 2022-10-09 03:12:58.000 282 7619.59 1459.40 54455.44 88888.00 2022-10-09 03:12:59.000 282 7619.24 1459.30 54455.28 88888.00 2022-10-09 03:13:00.000 282 7618.74 1459.03 54455.06 88888.00 2022-10-09 03:13:01.000 282 7618.22 1458.72 54454.82 88888.00 2022-10-09 03:13:02.000 282 7617.71 1458.39 54454.61 88888.00 2022-10-09 03:13:03.000 282 7617.14 1457.99 54454.36 88888.00 2022-10-09 03:13:04.000 282 7616.57 1457.63 54454.08 88888.00 2022-10-09 03:13:05.000 282 7616.07 1457.40 54453.85 88888.00 2022-10-09 03:13:06.000 282 7615.63 1457.25 54453.67 88888.00 2022-10-09 03:13:07.000 282 7615.16 1457.06 54453.45 88888.00 2022-10-09 03:13:08.000 282 7614.62 1456.83 54453.19 88888.00 2022-10-09 03:13:09.000 282 7614.07 1456.58 54452.93 88888.00 2022-10-09 03:13:10.000 282 7613.54 1456.31 54452.73 88888.00 2022-10-09 03:13:11.000 282 7612.98 1455.97 54452.50 88888.00 2022-10-09 03:13:12.000 282 7612.36 1455.62 54452.22 88888.00 2022-10-09 03:13:13.000 282 7611.78 1455.34 54451.97 88888.00 2022-10-09 03:13:14.000 282 7611.40 1455.13 54451.88 88888.00 2022-10-09 03:13:15.000 282 7611.21 1454.94 54451.95 88888.00 2022-10-09 03:13:16.000 282 7611.05 1454.79 54452.07 88888.00 2022-10-09 03:13:17.000 282 7610.86 1454.74 54452.10 88888.00 2022-10-09 03:13:18.000 282 7610.67 1454.81 54452.04 88888.00 2022-10-09 03:13:19.000 282 7610.47 1454.86 54451.98 88888.00 2022-10-09 03:13:20.000 282 7610.22 1454.83 54451.93 88888.00 2022-10-09 03:13:21.000 282 7609.91 1454.73 54451.84 88888.00 2022-10-09 03:13:22.000 282 7609.61 1454.61 54451.75 88888.00 2022-10-09 03:13:23.000 282 7609.43 1454.56 54451.71 88888.00 2022-10-09 03:13:24.000 282 7609.25 1454.54 54451.65 88888.00 2022-10-09 03:13:25.000 282 7608.99 1454.50 54451.51 88888.00 2022-10-09 03:13:26.000 282 7608.67 1454.45 54451.34 88888.00 2022-10-09 03:13:27.000 282 7608.33 1454.33 54451.16 88888.00 2022-10-09 03:13:28.000 282 7607.87 1454.14 54450.89 88888.00 2022-10-09 03:13:29.000 282 7607.31 1453.90 54450.54 88888.00 2022-10-09 03:13:30.000 282 7606.73 1453.61 54450.22 88888.00 2022-10-09 03:13:31.000 282 7606.16 1453.30 54449.93 88888.00 2022-10-09 03:13:32.000 282 7605.56 1453.07 54449.61 88888.00 2022-10-09 03:13:33.000 282 7604.97 1452.91 54449.29 88888.00 2022-10-09 03:13:34.000 282 7604.40 1452.79 54448.97 88888.00 2022-10-09 03:13:35.000 282 7603.80 1452.72 54448.64 88888.00 2022-10-09 03:13:36.000 282 7603.17 1452.67 54448.29 88888.00 2022-10-09 03:13:37.000 282 7602.58 1452.66 54447.98 88888.00 2022-10-09 03:13:38.000 282 7602.06 1452.67 54447.73 88888.00 2022-10-09 03:13:39.000 282 7601.54 1452.68 54447.48 88888.00 2022-10-09 03:13:40.000 282 7600.95 1452.68 54447.18 88888.00 2022-10-09 03:13:41.000 282 7600.30 1452.64 54446.84 88888.00 2022-10-09 03:13:42.000 282 7599.63 1452.56 54446.50 88888.00 2022-10-09 03:13:43.000 282 7598.95 1452.49 54446.19 88888.00 2022-10-09 03:13:44.000 282 7598.33 1452.46 54445.89 88888.00 2022-10-09 03:13:45.000 282 7597.77 1452.49 54445.63 88888.00 2022-10-09 03:13:46.000 282 7597.25 1452.54 54445.40 88888.00 2022-10-09 03:13:47.000 282 7596.74 1452.56 54445.20 88888.00 2022-10-09 03:13:48.000 282 7596.27 1452.60 54444.99 88888.00 2022-10-09 03:13:49.000 282 7595.78 1452.70 54444.73 88888.00 2022-10-09 03:13:50.000 282 7595.27 1452.76 54444.46 88888.00 2022-10-09 03:13:51.000 282 7594.77 1452.72 54444.26 88888.00 2022-10-09 03:13:52.000 282 7594.32 1452.64 54444.10 88888.00 2022-10-09 03:13:53.000 282 7593.92 1452.57 54443.97 88888.00 2022-10-09 03:13:54.000 282 7593.57 1452.56 54443.85 88888.00 2022-10-09 03:13:55.000 282 7593.24 1452.60 54443.73 88888.00 2022-10-09 03:13:56.000 282 7592.89 1452.64 54443.60 88888.00 2022-10-09 03:13:57.000 282 7592.57 1452.68 54443.47 88888.00 2022-10-09 03:13:58.000 282 7592.30 1452.73 54443.37 88888.00 2022-10-09 03:13:59.000 282 7592.09 1452.78 54443.34 88888.00 2022-10-09 03:14:00.000 282 7592.00 1452.82 54443.41 88888.00 2022-10-09 03:14:01.000 282 7592.03 1452.91 54443.53 88888.00 2022-10-09 03:14:02.000 282 7592.06 1453.07 54443.62 88888.00 2022-10-09 03:14:03.000 282 7592.01 1453.28 54443.60 88888.00 2022-10-09 03:14:04.000 282 7591.92 1453.48 54443.53 88888.00 2022-10-09 03:14:05.000 282 7591.83 1453.64 54443.48 88888.00 2022-10-09 03:14:06.000 282 7591.78 1453.76 54443.48 88888.00 2022-10-09 03:14:07.000 282 7591.75 1453.84 54443.51 88888.00 2022-10-09 03:14:08.000 282 7591.73 1453.84 54443.58 88888.00 2022-10-09 03:14:09.000 282 7591.73 1453.84 54443.62 88888.00 2022-10-09 03:14:10.000 282 7591.70 1453.94 54443.60 88888.00 2022-10-09 03:14:11.000 282 7591.68 1454.11 54443.56 88888.00 2022-10-09 03:14:12.000 282 7591.74 1454.28 54443.61 88888.00 2022-10-09 03:14:13.000 282 7591.81 1454.42 54443.67 88888.00 2022-10-09 03:14:14.000 282 7591.82 1454.54 54443.66 88888.00 2022-10-09 03:14:15.000 282 7591.81 1454.73 54443.61 88888.00 2022-10-09 03:14:16.000 282 7591.78 1455.03 54443.53 88888.00 2022-10-09 03:14:17.000 282 7591.69 1455.38 54443.38 88888.00 2022-10-09 03:14:18.000 282 7591.56 1455.67 54443.23 88888.00 2022-10-09 03:14:19.000 282 7591.46 1455.84 54443.15 88888.00 2022-10-09 03:14:20.000 282 7591.49 1455.99 54443.20 88888.00 2022-10-09 03:14:21.000 282 7591.61 1456.17 54443.30 88888.00 2022-10-09 03:14:22.000 282 7591.73 1456.39 54443.37 88888.00 2022-10-09 03:14:23.000 282 7591.81 1456.63 54443.38 88888.00 2022-10-09 03:14:24.000 282 7591.83 1456.87 54443.34 88888.00 2022-10-09 03:14:25.000 282 7591.79 1457.16 54443.24 88888.00 2022-10-09 03:14:26.000 282 7591.70 1457.48 54443.09 88888.00 2022-10-09 03:14:27.000 282 7591.55 1457.82 54442.90 88888.00 2022-10-09 03:14:28.000 282 7591.33 1458.20 54442.65 88888.00 2022-10-09 03:14:29.000 282 7591.11 1458.59 54442.41 88888.00 2022-10-09 03:14:30.000 282 7590.94 1458.93 54442.29 88888.00 2022-10-09 03:14:31.000 282 7590.82 1459.31 54442.23 88888.00 2022-10-09 03:14:32.000 282 7590.67 1459.75 54442.09 88888.00 2022-10-09 03:14:33.000 282 7590.49 1460.21 54441.91 88888.00 2022-10-09 03:14:34.000 282 7590.32 1460.66 54441.79 88888.00 2022-10-09 03:14:35.000 282 7590.17 1461.08 54441.66 88888.00 2022-10-09 03:14:36.000 282 7590.04 1461.47 54441.55 88888.00 2022-10-09 03:14:37.000 282 7589.92 1461.89 54441.48 88888.00 2022-10-09 03:14:38.000 282 7589.79 1462.39 54441.38 88888.00 2022-10-09 03:14:39.000 282 7589.63 1462.93 54441.23 88888.00 2022-10-09 03:14:40.000 282 7589.47 1463.44 54441.09 88888.00 2022-10-09 03:14:41.000 282 7589.34 1463.93 54441.00 88888.00 2022-10-09 03:14:42.000 282 7589.24 1464.42 54440.94 88888.00 2022-10-09 03:14:43.000 282 7589.10 1464.92 54440.84 88888.00 2022-10-09 03:14:44.000 282 7588.91 1465.47 54440.70 88888.00 2022-10-09 03:14:45.000 282 7588.69 1466.08 54440.53 88888.00 2022-10-09 03:14:46.000 282 7588.42 1466.66 54440.32 88888.00 2022-10-09 03:14:47.000 282 7588.07 1467.20 54440.09 88888.00 2022-10-09 03:14:48.000 282 7587.66 1467.75 54439.82 88888.00 2022-10-09 03:14:49.000 282 7587.14 1468.26 54439.50 88888.00 2022-10-09 03:14:50.000 282 7586.55 1468.73 54439.15 88888.00 2022-10-09 03:14:51.000 282 7585.97 1469.21 54438.83 88888.00 2022-10-09 03:14:52.000 282 7585.45 1469.68 54438.58 88888.00 2022-10-09 03:14:53.000 282 7584.99 1470.15 54438.43 88888.00 2022-10-09 03:14:54.000 282 7584.55 1470.63 54438.25 88888.00 2022-10-09 03:14:55.000 282 7584.03 1471.10 54437.98 88888.00 2022-10-09 03:14:56.000 282 7583.48 1471.52 54437.70 88888.00 2022-10-09 03:14:57.000 282 7583.00 1471.91 54437.53 88888.00 2022-10-09 03:14:58.000 282 7582.59 1472.28 54437.46 88888.00 2022-10-09 03:14:59.000 282 7582.19 1472.59 54437.39 88888.00 2022-10-09 03:15:00.000 282 7581.79 1472.88 54437.28 88888.00 2022-10-09 03:15:01.000 282 7581.41 1473.21 54437.16 88888.00 2022-10-09 03:15:02.000 282 7581.04 1473.53 54437.08 88888.00 2022-10-09 03:15:03.000 282 7580.72 1473.83 54437.06 88888.00 2022-10-09 03:15:04.000 282 7580.46 1474.14 54437.07 88888.00 2022-10-09 03:15:05.000 282 7580.17 1474.43 54437.06 88888.00 2022-10-09 03:15:06.000 282 7579.85 1474.69 54437.01 88888.00 2022-10-09 03:15:07.000 282 7579.54 1474.95 54436.96 88888.00 2022-10-09 03:15:08.000 282 7579.24 1475.23 54436.91 88888.00 2022-10-09 03:15:09.000 282 7578.97 1475.52 54436.84 88888.00 2022-10-09 03:15:10.000 282 7578.75 1475.83 54436.82 88888.00 2022-10-09 03:15:11.000 282 7578.54 1476.15 54436.85 88888.00 2022-10-09 03:15:12.000 282 7578.31 1476.46 54436.86 88888.00 2022-10-09 03:15:13.000 282 7578.05 1476.82 54436.79 88888.00 2022-10-09 03:15:14.000 282 7577.76 1477.25 54436.65 88888.00 2022-10-09 03:15:15.000 282 7577.44 1477.74 54436.50 88888.00 2022-10-09 03:15:16.000 282 7577.08 1478.24 54436.33 88888.00 2022-10-09 03:15:17.000 282 7576.65 1478.65 54436.16 88888.00 2022-10-09 03:15:18.000 282 7576.24 1478.97 54436.05 88888.00 2022-10-09 03:15:19.000 282 7575.90 1479.32 54435.98 88888.00 2022-10-09 03:15:20.000 282 7575.56 1479.74 54435.89 88888.00 2022-10-09 03:15:21.000 282 7575.15 1480.19 54435.78 88888.00 2022-10-09 03:15:22.000 282 7574.71 1480.59 54435.64 88888.00 2022-10-09 03:15:23.000 282 7574.28 1480.91 54435.51 88888.00 2022-10-09 03:15:24.000 282 7573.86 1481.14 54435.43 88888.00 2022-10-09 03:15:25.000 282 7573.45 1481.38 54435.39 88888.00 2022-10-09 03:15:26.000 282 7573.05 1481.69 54435.32 88888.00 2022-10-09 03:15:27.000 282 7572.63 1482.03 54435.19 88888.00 2022-10-09 03:15:28.000 282 7572.18 1482.40 54435.04 88888.00 2022-10-09 03:15:29.000 282 7571.74 1482.80 54434.88 88888.00 2022-10-09 03:15:30.000 282 7571.29 1483.17 54434.74 88888.00 2022-10-09 03:15:31.000 282 7570.79 1483.45 54434.63 88888.00 2022-10-09 03:15:32.000 282 7570.28 1483.72 54434.50 88888.00 2022-10-09 03:15:33.000 282 7569.82 1484.08 54434.39 88888.00 2022-10-09 03:15:34.000 282 7569.46 1484.48 54434.36 88888.00 2022-10-09 03:15:35.000 282 7569.13 1484.84 54434.38 88888.00 2022-10-09 03:15:36.000 282 7568.81 1485.11 54434.45 88888.00 2022-10-09 03:15:37.000 282 7568.48 1485.32 54434.49 88888.00 2022-10-09 03:15:38.000 282 7568.08 1485.47 54434.47 88888.00 2022-10-09 03:15:39.000 282 7567.67 1485.58 54434.46 88888.00 2022-10-09 03:15:40.000 282 7567.38 1485.71 54434.58 88888.00 2022-10-09 03:15:41.000 282 7567.18 1485.91 54434.75 88888.00 2022-10-09 03:15:42.000 282 7566.97 1486.16 54434.88 88888.00 2022-10-09 03:15:43.000 282 7566.69 1486.38 54434.95 88888.00 2022-10-09 03:15:44.000 282 7566.31 1486.51 54434.94 88888.00 2022-10-09 03:15:45.000 282 7565.85 1486.56 54434.88 88888.00 2022-10-09 03:15:46.000 282 7565.42 1486.61 54434.88 88888.00 2022-10-09 03:15:47.000 282 7565.07 1486.69 54434.95 88888.00 2022-10-09 03:15:48.000 282 7564.75 1486.82 54435.05 88888.00 2022-10-09 03:15:49.000 282 7564.50 1487.01 54435.21 88888.00 2022-10-09 03:15:50.000 282 7564.27 1487.21 54435.39 88888.00 2022-10-09 03:15:51.000 282 7564.05 1487.36 54435.58 88888.00 2022-10-09 03:15:52.000 282 7563.82 1487.39 54435.82 88888.00 2022-10-09 03:15:53.000 282 7563.58 1487.33 54436.07 88888.00 2022-10-09 03:15:54.000 282 7563.36 1487.30 54436.31 88888.00 2022-10-09 03:15:55.000 282 7563.17 1487.28 54436.59 88888.00 2022-10-09 03:15:56.000 282 7563.00 1487.26 54436.90 88888.00 2022-10-09 03:15:57.000 282 7562.79 1487.22 54437.21 88888.00 2022-10-09 03:15:58.000 282 7562.60 1487.10 54437.55 88888.00 2022-10-09 03:15:59.000 282 7562.46 1486.95 54437.95 88888.00 2022-10-09 03:16:00.000 282 7562.31 1486.83 54438.31 88888.00 2022-10-09 03:16:01.000 282 7562.10 1486.66 54438.62 88888.00 2022-10-09 03:16:02.000 282 7561.88 1486.40 54438.96 88888.00 2022-10-09 03:16:03.000 282 7561.69 1486.17 54439.32 88888.00 2022-10-09 03:16:04.000 282 7561.49 1486.01 54439.66 88888.00 2022-10-09 03:16:05.000 282 7561.31 1485.82 54439.99 88888.00 2022-10-09 03:16:06.000 282 7561.17 1485.55 54440.39 88888.00 2022-10-09 03:16:07.000 282 7561.09 1485.30 54440.85 88888.00 2022-10-09 03:16:08.000 282 7561.06 1485.10 54441.37 88888.00 2022-10-09 03:16:09.000 282 7561.12 1484.85 54441.97 88888.00 2022-10-09 03:16:10.000 282 7561.22 1484.52 54442.60 88888.00 2022-10-09 03:16:11.000 282 7561.29 1484.11 54443.16 88888.00 2022-10-09 03:16:12.000 282 7561.34 1483.69 54443.68 88888.00 2022-10-09 03:16:13.000 282 7561.45 1483.30 54444.25 88888.00 2022-10-09 03:16:14.000 282 7561.60 1482.87 54444.89 88888.00 2022-10-09 03:16:15.000 282 7561.79 1482.31 54445.59 88888.00 2022-10-09 03:16:16.000 282 7562.02 1481.76 54446.29 88888.00 2022-10-09 03:16:17.000 282 7562.16 1481.37 54446.82 88888.00 2022-10-09 03:16:18.000 282 7562.08 1481.03 54447.11 88888.00 2022-10-09 03:16:19.000 282 7561.85 1480.55 54447.34 88888.00 2022-10-09 03:16:20.000 282 7561.63 1479.93 54447.62 88888.00 2022-10-09 03:16:21.000 282 7561.44 1479.33 54447.96 88888.00 2022-10-09 03:16:22.000 282 7561.26 1478.85 54448.27 88888.00 2022-10-09 03:16:23.000 282 7560.98 1478.52 54448.43 88888.00 2022-10-09 03:16:24.000 282 7560.60 1478.25 54448.46 88888.00 2022-10-09 03:16:25.000 282 7560.24 1477.87 54448.58 88888.00 2022-10-09 03:16:26.000 282 7559.90 1477.47 54448.75 88888.00 2022-10-09 03:16:27.000 282 7559.48 1477.19 54448.77 88888.00 2022-10-09 03:16:28.000 282 7558.99 1476.95 54448.70 88888.00 2022-10-09 03:16:29.000 282 7558.57 1476.66 54448.75 88888.00 2022-10-09 03:16:30.000 282 7558.29 1476.40 54448.96 88888.00 2022-10-09 03:16:31.000 282 7558.06 1476.17 54449.21 88888.00 2022-10-09 03:16:32.000 282 7557.81 1475.90 54449.44 88888.00 2022-10-09 03:16:33.000 282 7557.58 1475.62 54449.69 88888.00 2022-10-09 03:16:34.000 282 7557.40 1475.35 54449.95 88888.00 2022-10-09 03:16:35.000 282 7557.17 1475.06 54450.16 88888.00 2022-10-09 03:16:36.000 282 7556.93 1474.82 54450.36 88888.00 2022-10-09 03:16:37.000 282 7556.81 1474.69 54450.65 88888.00 2022-10-09 03:16:38.000 282 7556.76 1474.67 54450.97 88888.00 2022-10-09 03:16:39.000 282 7556.59 1474.65 54451.13 88888.00 2022-10-09 03:16:40.000 282 7556.20 1474.56 54451.10 88888.00 2022-10-09 03:16:41.000 282 7555.69 1474.43 54451.01 88888.00 2022-10-09 03:16:42.000 282 7555.19 1474.35 54450.93 88888.00 2022-10-09 03:16:43.000 282 7554.74 1474.32 54450.89 88888.00 2022-10-09 03:16:44.000 282 7554.37 1474.28 54450.92 88888.00 2022-10-09 03:16:45.000 282 7554.03 1474.28 54450.96 88888.00 2022-10-09 03:16:46.000 282 7553.68 1474.36 54450.96 88888.00 2022-10-09 03:16:47.000 282 7553.31 1474.45 54450.91 88888.00 2022-10-09 03:16:48.000 282 7552.87 1474.48 54450.79 88888.00 2022-10-09 03:16:49.000 282 7552.36 1474.36 54450.66 88888.00 2022-10-09 03:16:50.000 282 7551.85 1474.10 54450.59 88888.00 2022-10-09 03:16:51.000 282 7551.45 1473.81 54450.58 88888.00 2022-10-09 03:16:52.000 282 7551.12 1473.65 54450.56 88888.00 2022-10-09 03:16:53.000 282 7550.72 1473.62 54450.43 88888.00 2022-10-09 03:16:54.000 282 7550.25 1473.50 54450.25 88888.00 2022-10-09 03:16:55.000 282 7549.80 1473.29 54450.14 88888.00 2022-10-09 03:16:56.000 282 7549.37 1473.09 54450.08 88888.00 2022-10-09 03:16:57.000 282 7548.99 1472.89 54450.06 88888.00 2022-10-09 03:16:58.000 282 7548.58 1472.59 54450.09 88888.00 2022-10-09 03:16:59.000 282 7548.09 1472.21 54450.10 88888.00 2022-10-09 03:17:00.000 282 7547.60 1471.89 54450.08 88888.00 2022-10-09 03:17:01.000 282 7547.24 1471.61 54450.17 88888.00 2022-10-09 03:17:02.000 282 7547.01 1471.29 54450.43 88888.00 2022-10-09 03:17:03.000 282 7546.77 1470.95 54450.66 88888.00 2022-10-09 03:17:04.000 282 7546.37 1470.61 54450.68 88888.00 2022-10-09 03:17:05.000 282 7545.93 1470.18 54450.67 88888.00 2022-10-09 03:17:06.000 282 7545.58 1469.68 54450.82 88888.00 2022-10-09 03:17:07.000 282 7545.23 1469.21 54450.94 88888.00 2022-10-09 03:17:08.000 282 7544.83 1468.74 54450.95 88888.00 2022-10-09 03:17:09.000 282 7544.46 1468.19 54450.99 88888.00 2022-10-09 03:17:10.000 282 7544.21 1467.67 54451.14 88888.00 2022-10-09 03:17:11.000 282 7544.00 1467.27 54451.29 88888.00 2022-10-09 03:17:12.000 282 7543.67 1466.94 54451.29 88888.00 2022-10-09 03:17:13.000 282 7543.19 1466.50 54451.13 88888.00 2022-10-09 03:17:14.000 282 7542.74 1465.94 54451.04 88888.00 2022-10-09 03:17:15.000 282 7542.41 1465.42 54451.09 88888.00 2022-10-09 03:17:16.000 282 7542.14 1465.01 54451.17 88888.00 2022-10-09 03:17:17.000 282 7541.91 1464.61 54451.21 88888.00 2022-10-09 03:17:18.000 282 7541.79 1464.15 54451.34 88888.00 2022-10-09 03:17:19.000 282 7541.78 1463.66 54451.59 88888.00 2022-10-09 03:17:20.000 282 7541.83 1463.18 54451.86 88888.00 2022-10-09 03:17:21.000 282 7541.86 1462.69 54452.08 88888.00 2022-10-09 03:17:22.000 282 7541.83 1462.17 54452.20 88888.00 2022-10-09 03:17:23.000 282 7541.80 1461.59 54452.30 88888.00 2022-10-09 03:17:24.000 282 7541.85 1460.95 54452.47 88888.00 2022-10-09 03:17:25.000 282 7541.91 1460.31 54452.66 88888.00 2022-10-09 03:17:26.000 282 7542.04 1459.72 54452.91 88888.00 2022-10-09 03:17:27.000 282 7542.28 1459.29 54453.23 88888.00 2022-10-09 03:17:28.000 282 7542.50 1459.03 54453.45 88888.00 2022-10-09 03:17:29.000 282 7542.67 1458.83 54453.59 88888.00 2022-10-09 03:17:30.000 282 7542.91 1458.68 54453.82 88888.00 2022-10-09 03:17:31.000 282 7543.24 1458.59 54454.17 88888.00 2022-10-09 03:17:32.000 282 7543.63 1458.49 54454.62 88888.00 2022-10-09 03:17:33.000 282 7544.00 1458.27 54455.13 88888.00 2022-10-09 03:17:34.000 282 7544.22 1457.89 54455.55 88888.00 2022-10-09 03:17:35.000 282 7544.40 1457.56 54455.85 88888.00 2022-10-09 03:17:36.000 282 7544.70 1457.44 54456.18 88888.00 2022-10-09 03:17:37.000 282 7545.07 1457.41 54456.62 88888.00 2022-10-09 03:17:38.000 282 7545.30 1457.18 54457.01 88888.00 2022-10-09 03:17:39.000 282 7545.25 1456.65 54457.14 88888.00 2022-10-09 03:17:40.000 282 7545.08 1456.05 54457.12 88888.00 2022-10-09 03:17:41.000 282 7544.97 1455.58 54457.16 88888.00 2022-10-09 03:17:42.000 282 7545.01 1455.27 54457.38 88888.00 2022-10-09 03:17:43.000 282 7545.19 1455.01 54457.73 88888.00 2022-10-09 03:17:44.000 282 7545.34 1454.78 54458.02 88888.00 2022-10-09 03:17:45.000 282 7545.35 1454.60 54458.12 88888.00 2022-10-09 03:17:46.000 282 7545.26 1454.34 54458.16 88888.00 2022-10-09 03:17:47.000 282 7545.11 1453.99 54458.13 88888.00 2022-10-09 03:17:48.000 282 7544.89 1453.61 54458.09 88888.00 2022-10-09 03:17:49.000 282 7544.74 1453.18 54458.20 88888.00 2022-10-09 03:17:50.000 282 7544.75 1452.66 54458.53 88888.00 2022-10-09 03:17:51.000 282 7544.84 1452.15 54458.88 88888.00 2022-10-09 03:17:52.000 282 7544.85 1451.69 54459.11 88888.00 2022-10-09 03:17:53.000 282 7544.72 1451.20 54459.24 88888.00 2022-10-09 03:17:54.000 282 7544.53 1450.69 54459.34 88888.00 2022-10-09 03:17:55.000 282 7544.35 1450.10 54459.48 88888.00 2022-10-09 03:17:56.000 282 7544.19 1449.47 54459.63 88888.00 2022-10-09 03:17:57.000 282 7544.02 1449.02 54459.70 88888.00 2022-10-09 03:17:58.000 282 7543.81 1448.79 54459.69 88888.00 2022-10-09 03:17:59.000 282 7543.56 1448.66 54459.63 88888.00 2022-10-09 03:18:00.000 282 7543.21 1448.49 54459.49 88888.00 2022-10-09 03:18:01.000 282 7542.74 1448.27 54459.25 88888.00 2022-10-09 03:18:02.000 282 7542.20 1448.07 54458.94 88888.00 2022-10-09 03:18:03.000 282 7541.67 1447.89 54458.68 88888.00 2022-10-09 03:18:04.000 282 7541.19 1447.64 54458.54 88888.00 2022-10-09 03:18:05.000 282 7540.71 1447.34 54458.40 88888.00 2022-10-09 03:18:06.000 282 7540.18 1447.00 54458.20 88888.00 2022-10-09 03:18:07.000 282 7539.65 1446.60 54458.00 88888.00 2022-10-09 03:18:08.000 282 7539.14 1446.25 54457.81 88888.00 2022-10-09 03:18:09.000 282 7538.58 1445.94 54457.57 88888.00 2022-10-09 03:18:10.000 282 7537.95 1445.64 54457.25 88888.00 2022-10-09 03:18:11.000 282 7537.33 1445.33 54456.98 88888.00 2022-10-09 03:18:12.000 282 7536.81 1444.96 54456.82 88888.00 2022-10-09 03:18:13.000 282 7536.27 1444.52 54456.65 88888.00 2022-10-09 03:18:14.000 282 7535.60 1444.10 54456.32 88888.00 2022-10-09 03:18:15.000 282 7534.88 1443.82 54455.86 88888.00 2022-10-09 03:18:16.000 282 7534.21 1443.67 54455.41 88888.00 2022-10-09 03:18:17.000 282 7533.61 1443.44 54455.12 88888.00 2022-10-09 03:18:18.000 282 7533.00 1443.12 54454.90 88888.00 2022-10-09 03:18:19.000 282 7532.37 1442.87 54454.59 88888.00 2022-10-09 03:18:20.000 282 7531.78 1442.64 54454.29 88888.00 2022-10-09 03:18:21.000 282 7531.23 1442.38 54454.08 88888.00 2022-10-09 03:18:22.000 282 7530.71 1442.12 54453.93 88888.00 2022-10-09 03:18:23.000 282 7530.19 1441.92 54453.74 88888.00 2022-10-09 03:18:24.000 282 7529.60 1441.75 54453.47 88888.00 2022-10-09 03:18:25.000 282 7528.96 1441.60 54453.12 88888.00 2022-10-09 03:18:26.000 282 7528.35 1441.50 54452.80 88888.00 2022-10-09 03:18:27.000 282 7527.76 1441.42 54452.54 88888.00 2022-10-09 03:18:28.000 282 7527.08 1441.35 54452.20 88888.00 2022-10-09 03:18:29.000 282 7526.39 1441.36 54451.83 88888.00 2022-10-09 03:18:30.000 282 7525.75 1441.31 54451.54 88888.00 2022-10-09 03:18:31.000 282 7525.15 1441.15 54451.36 88888.00 2022-10-09 03:18:32.000 282 7524.70 1440.94 54451.28 88888.00 2022-10-09 03:18:33.000 282 7524.31 1440.73 54451.25 88888.00 2022-10-09 03:18:34.000 282 7523.84 1440.50 54451.13 88888.00 2022-10-09 03:18:35.000 282 7523.26 1440.30 54450.90 88888.00 2022-10-09 03:18:36.000 282 7522.56 1440.09 54450.58 88888.00 2022-10-09 03:18:37.000 282 7521.90 1439.89 54450.29 88888.00 2022-10-09 03:18:38.000 282 7521.49 1439.71 54450.28 88888.00 2022-10-09 03:18:39.000 282 7521.22 1439.48 54450.41 88888.00 2022-10-09 03:18:40.000 282 7520.84 1439.27 54450.36 88888.00 2022-10-09 03:18:41.000 282 7520.36 1439.23 54450.12 88888.00 2022-10-09 03:18:42.000 282 7519.87 1439.32 54449.82 88888.00 2022-10-09 03:18:43.000 282 7519.38 1439.43 54449.54 88888.00 2022-10-09 03:18:44.000 282 7518.89 1439.46 54449.32 88888.00 2022-10-09 03:18:45.000 282 7518.42 1439.46 54449.12 88888.00 2022-10-09 03:18:46.000 282 7517.94 1439.55 54448.89 88888.00 2022-10-09 03:18:47.000 282 7517.44 1439.69 54448.64 88888.00 2022-10-09 03:18:48.000 282 7516.93 1439.80 54448.42 88888.00 2022-10-09 03:18:49.000 282 7516.45 1439.80 54448.25 88888.00 2022-10-09 03:18:50.000 282 7515.98 1439.70 54448.14 88888.00 2022-10-09 03:18:51.000 282 7515.56 1439.64 54448.05 88888.00 2022-10-09 03:18:52.000 282 7515.17 1439.76 54447.93 88888.00 2022-10-09 03:18:53.000 282 7514.81 1439.93 54447.83 88888.00 2022-10-09 03:18:54.000 282 7514.40 1439.99 54447.72 88888.00 2022-10-09 03:18:55.000 282 7513.90 1439.98 54447.55 88888.00 2022-10-09 03:18:56.000 282 7513.46 1440.00 54447.42 88888.00 2022-10-09 03:18:57.000 282 7513.19 1440.11 54447.44 88888.00 2022-10-09 03:18:58.000 282 7512.93 1440.24 54447.45 88888.00 2022-10-09 03:18:59.000 282 7512.52 1440.39 54447.30 88888.00 2022-10-09 03:19:00.000 282 7512.05 1440.64 54447.04 88888.00 2022-10-09 03:19:01.000 282 7511.72 1440.96 54446.87 88888.00 2022-10-09 03:19:02.000 282 7511.51 1441.24 54446.84 88888.00 2022-10-09 03:19:03.000 282 7511.33 1441.41 54446.88 88888.00 2022-10-09 03:19:04.000 282 7511.16 1441.53 54446.86 88888.00 2022-10-09 03:19:05.000 282 7511.04 1441.74 54446.80 88888.00 2022-10-09 03:19:06.000 282 7510.97 1442.02 54446.74 88888.00 2022-10-09 03:19:07.000 282 7510.88 1442.22 54446.69 88888.00 2022-10-09 03:19:08.000 282 7510.74 1442.38 54446.59 88888.00 2022-10-09 03:19:09.000 282 7510.57 1442.55 54446.46 88888.00 2022-10-09 03:19:10.000 282 7510.44 1442.70 54446.39 88888.00 2022-10-09 03:19:11.000 282 7510.40 1442.86 54446.41 88888.00 2022-10-09 03:19:12.000 282 7510.40 1443.01 54446.43 88888.00 2022-10-09 03:19:13.000 282 7510.36 1443.14 54446.44 88888.00 2022-10-09 03:19:14.000 282 7510.27 1443.34 54446.39 88888.00 2022-10-09 03:19:15.000 282 7510.17 1443.54 54446.27 88888.00 2022-10-09 03:19:16.000 282 7510.10 1443.64 54446.25 88888.00 2022-10-09 03:19:17.000 282 7510.10 1443.71 54446.33 88888.00 2022-10-09 03:19:18.000 282 7510.07 1443.85 54446.32 88888.00 2022-10-09 03:19:19.000 282 7509.97 1444.06 54446.21 88888.00 2022-10-09 03:19:20.000 282 7509.85 1444.18 54446.14 88888.00 2022-10-09 03:19:21.000 282 7509.71 1444.15 54446.10 88888.00 2022-10-09 03:19:22.000 282 7509.53 1444.23 54445.93 88888.00 2022-10-09 03:19:23.000 282 7509.31 1444.62 54445.65 88888.00 2022-10-09 03:19:24.000 282 7509.03 1444.98 54445.39 88888.00 2022-10-09 03:19:25.000 282 7508.67 1445.01 54445.21 88888.00 2022-10-09 03:19:26.000 282 7508.39 1444.93 54445.15 88888.00 2022-10-09 03:19:27.000 282 7508.27 1444.94 54445.22 88888.00 2022-10-09 03:19:28.000 282 7508.19 1444.91 54445.31 88888.00 2022-10-09 03:19:29.000 282 7508.02 1444.81 54445.34 88888.00 2022-10-09 03:19:30.000 282 7507.77 1444.69 54445.26 88888.00 2022-10-09 03:19:31.000 282 7507.40 1444.51 54445.07 88888.00 2022-10-09 03:19:32.000 282 7507.01 1444.36 54444.89 88888.00 2022-10-09 03:19:33.000 282 7506.74 1444.30 54444.82 88888.00 2022-10-09 03:19:34.000 282 7506.50 1444.31 54444.73 88888.00 2022-10-09 03:19:35.000 282 7506.15 1444.38 54444.48 88888.00 2022-10-09 03:19:36.000 282 7505.72 1444.58 54444.09 88888.00 2022-10-09 03:19:37.000 282 7505.32 1444.86 54443.74 88888.00 2022-10-09 03:19:38.000 282 7504.97 1445.12 54443.50 88888.00 2022-10-09 03:19:39.000 282 7504.62 1445.30 54443.27 88888.00 2022-10-09 03:19:40.000 282 7504.29 1445.32 54443.11 88888.00 2022-10-09 03:19:41.000 282 7503.97 1445.11 54443.07 88888.00 2022-10-09 03:19:42.000 282 7503.70 1444.82 54443.10 88888.00 2022-10-09 03:19:43.000 282 7503.50 1444.60 54443.14 88888.00 2022-10-09 03:19:44.000 282 7503.33 1444.46 54443.14 88888.00 2022-10-09 03:19:45.000 282 7503.11 1444.30 54443.05 88888.00 2022-10-09 03:19:46.000 282 7502.78 1444.14 54442.88 88888.00 2022-10-09 03:19:47.000 282 7502.44 1444.03 54442.66 88888.00 2022-10-09 03:19:48.000 282 7502.19 1443.99 54442.50 88888.00 2022-10-09 03:19:49.000 282 7501.98 1443.98 54442.38 88888.00 2022-10-09 03:19:50.000 282 7501.67 1443.99 54442.17 88888.00 2022-10-09 03:19:51.000 282 7501.24 1443.98 54441.84 88888.00 2022-10-09 03:19:52.000 282 7500.81 1444.02 54441.52 88888.00 2022-10-09 03:19:53.000 282 7500.47 1444.15 54441.29 88888.00 2022-10-09 03:19:54.000 282 7500.17 1444.32 54441.09 88888.00 2022-10-09 03:19:55.000 282 7499.89 1444.59 54440.83 88888.00 2022-10-09 03:19:56.000 282 7499.57 1444.90 54440.51 88888.00 2022-10-09 03:19:57.000 282 7499.19 1445.10 54440.20 88888.00 2022-10-09 03:19:58.000 282 7498.87 1445.18 54439.98 88888.00 2022-10-09 03:19:59.000 282 7498.66 1445.38 54439.83 88888.00 2022-10-09 03:20:00.000 282 7498.44 1445.73 54439.59 88888.00 2022-10-09 03:20:01.000 282 7498.12 1446.13 54439.20 88888.00 2022-10-09 03:20:02.000 282 7497.75 1446.52 54438.82 88888.00 2022-10-09 03:20:03.000 282 7497.44 1446.90 54438.55 88888.00 2022-10-09 03:20:04.000 282 7497.18 1447.31 54438.28 88888.00 2022-10-09 03:20:05.000 282 7496.97 1447.77 54438.03 88888.00 2022-10-09 03:20:06.000 282 7496.84 1448.25 54437.84 88888.00 2022-10-09 03:20:07.000 282 7496.80 1448.73 54437.72 88888.00 2022-10-09 03:20:08.000 282 7496.88 1449.24 54437.71 88888.00 2022-10-09 03:20:09.000 282 7497.10 1449.74 54437.82 88888.00 2022-10-09 03:20:10.000 282 7497.34 1450.19 54437.88 88888.00 2022-10-09 03:20:11.000 282 7497.52 1450.59 54437.83 88888.00 2022-10-09 03:20:12.000 282 7497.61 1450.88 54437.72 88888.00 2022-10-09 03:20:13.000 282 7497.58 1451.09 54437.55 88888.00 2022-10-09 03:20:14.000 282 7497.44 1451.28 54437.29 88888.00 2022-10-09 03:20:15.000 282 7497.21 1451.51 54436.91 88888.00 2022-10-09 03:20:16.000 282 7496.94 1451.76 54436.49 88888.00 2022-10-09 03:20:17.000 282 7496.71 1451.94 54436.20 88888.00 2022-10-09 03:20:18.000 282 7496.60 1451.99 54436.09 88888.00 2022-10-09 03:20:19.000 282 7496.57 1452.01 54436.05 88888.00 2022-10-09 03:20:20.000 282 7496.46 1452.10 54435.86 88888.00 2022-10-09 03:20:21.000 282 7496.20 1452.26 54435.52 88888.00 2022-10-09 03:20:22.000 282 7495.90 1452.45 54435.17 88888.00 2022-10-09 03:20:23.000 282 7495.60 1452.60 54434.87 88888.00 2022-10-09 03:20:24.000 282 7495.32 1452.67 54434.61 88888.00 2022-10-09 03:20:25.000 282 7495.07 1452.68 54434.42 88888.00 2022-10-09 03:20:26.000 282 7494.81 1452.73 54434.25 88888.00 2022-10-09 03:20:27.000 282 7494.55 1452.85 54434.03 88888.00 2022-10-09 03:20:28.000 282 7494.26 1453.03 54433.77 88888.00 2022-10-09 03:20:29.000 282 7493.92 1453.22 54433.50 88888.00 2022-10-09 03:20:30.000 282 7493.57 1453.38 54433.26 88888.00 2022-10-09 03:20:31.000 282 7493.28 1453.52 54433.10 88888.00 2022-10-09 03:20:32.000 282 7493.03 1453.60 54432.98 88888.00 2022-10-09 03:20:33.000 282 7492.78 1453.62 54432.87 88888.00 2022-10-09 03:20:34.000 282 7492.57 1453.66 54432.76 88888.00 2022-10-09 03:20:35.000 282 7492.38 1453.74 54432.65 88888.00 2022-10-09 03:20:36.000 282 7492.17 1453.78 54432.61 88888.00 2022-10-09 03:20:37.000 282 7492.04 1453.77 54432.63 88888.00 2022-10-09 03:20:38.000 282 7491.99 1453.78 54432.67 88888.00 2022-10-09 03:20:39.000 282 7491.93 1453.77 54432.74 88888.00 2022-10-09 03:20:40.000 282 7491.87 1453.72 54432.83 88888.00 2022-10-09 03:20:41.000 282 7491.82 1453.64 54432.89 88888.00 2022-10-09 03:20:42.000 282 7491.70 1453.57 54432.89 88888.00 2022-10-09 03:20:43.000 282 7491.49 1453.50 54432.82 88888.00 2022-10-09 03:20:44.000 282 7491.29 1453.37 54432.77 88888.00 2022-10-09 03:20:45.000 282 7491.14 1453.18 54432.78 88888.00 2022-10-09 03:20:46.000 282 7490.98 1452.92 54432.78 88888.00 2022-10-09 03:20:47.000 282 7490.78 1452.60 54432.72 88888.00 2022-10-09 03:20:48.000 282 7490.55 1452.29 54432.62 88888.00 2022-10-09 03:20:49.000 282 7490.30 1452.00 54432.51 88888.00 2022-10-09 03:20:50.000 282 7490.11 1451.74 54432.44 88888.00 2022-10-09 03:20:51.000 282 7489.99 1451.51 54432.43 88888.00 2022-10-09 03:20:52.000 282 7489.93 1451.29 54432.48 88888.00 2022-10-09 03:20:53.000 282 7489.93 1451.02 54432.61 88888.00 2022-10-09 03:20:54.000 282 7490.00 1450.69 54432.79 88888.00 2022-10-09 03:20:55.000 282 7490.08 1450.28 54432.99 88888.00 2022-10-09 03:20:56.000 282 7490.21 1449.82 54433.26 88888.00 2022-10-09 03:20:57.000 282 7490.44 1449.39 54433.61 88888.00 2022-10-09 03:20:58.000 282 7490.72 1449.00 54433.99 88888.00 2022-10-09 03:20:59.000 282 7490.93 1448.59 54434.29 88888.00 2022-10-09 03:21:00.000 282 7491.04 1448.21 54434.45 88888.00 2022-10-09 03:21:01.000 282 7491.10 1447.85 54434.56 88888.00 2022-10-09 03:21:02.000 282 7491.20 1447.42 54434.76 88888.00 2022-10-09 03:21:03.000 282 7491.44 1446.89 54435.10 88888.00 2022-10-09 03:21:04.000 282 7491.76 1446.36 54435.51 88888.00 2022-10-09 03:21:05.000 282 7492.05 1445.93 54435.85 88888.00 2022-10-09 03:21:06.000 282 7492.26 1445.58 54436.09 88888.00 2022-10-09 03:21:07.000 282 7492.41 1445.25 54436.27 88888.00 2022-10-09 03:21:08.000 282 7492.54 1444.92 54436.45 88888.00 2022-10-09 03:21:09.000 282 7492.67 1444.51 54436.69 88888.00 2022-10-09 03:21:10.000 282 7492.78 1443.96 54436.95 88888.00 2022-10-09 03:21:11.000 282 7492.84 1443.35 54437.19 88888.00 2022-10-09 03:21:12.000 282 7492.91 1442.75 54437.43 88888.00 2022-10-09 03:21:13.000 282 7493.03 1442.23 54437.66 88888.00 2022-10-09 03:21:14.000 282 7493.18 1441.86 54437.88 88888.00 2022-10-09 03:21:15.000 282 7493.34 1441.55 54438.07 88888.00 2022-10-09 03:21:16.000 282 7493.43 1441.18 54438.22 88888.00 2022-10-09 03:21:17.000 282 7493.41 1440.79 54438.31 88888.00 2022-10-09 03:21:18.000 282 7493.34 1440.39 54438.34 88888.00 2022-10-09 03:21:19.000 282 7493.20 1439.94 54438.29 88888.00 2022-10-09 03:21:20.000 282 7493.06 1439.50 54438.26 88888.00 2022-10-09 03:21:21.000 282 7493.03 1439.05 54438.34 88888.00 2022-10-09 03:21:22.000 282 7492.97 1438.49 54438.44 88888.00 2022-10-09 03:21:23.000 282 7492.84 1437.91 54438.45 88888.00 2022-10-09 03:21:24.000 282 7492.73 1437.41 54438.43 88888.00 2022-10-09 03:21:25.000 282 7492.68 1437.02 54438.42 88888.00 2022-10-09 03:21:26.000 282 7492.67 1436.70 54438.42 88888.00 2022-10-09 03:21:27.000 282 7492.63 1436.33 54438.43 88888.00 2022-10-09 03:21:28.000 282 7492.48 1435.86 54438.36 88888.00 2022-10-09 03:21:29.000 282 7492.26 1435.37 54438.17 88888.00 2022-10-09 03:21:30.000 282 7492.09 1434.93 54438.01 88888.00 2022-10-09 03:21:31.000 282 7491.94 1434.52 54437.87 88888.00 2022-10-09 03:21:32.000 282 7491.65 1434.15 54437.57 88888.00 2022-10-09 03:21:33.000 282 7491.26 1433.82 54437.17 88888.00 2022-10-09 03:21:34.000 282 7490.84 1433.45 54436.75 88888.00 2022-10-09 03:21:35.000 282 7490.39 1433.06 54436.33 88888.00 2022-10-09 03:21:36.000 282 7490.10 1432.73 54436.05 88888.00 2022-10-09 03:21:37.000 282 7489.98 1432.43 54435.95 88888.00 2022-10-09 03:21:38.000 282 7489.77 1432.14 54435.77 88888.00 2022-10-09 03:21:39.000 282 7489.41 1431.87 54435.42 88888.00 2022-10-09 03:21:40.000 282 7488.94 1431.57 54434.98 88888.00 2022-10-09 03:21:41.000 282 7488.46 1431.23 54434.55 88888.00 2022-10-09 03:21:42.000 282 7488.08 1430.90 54434.23 88888.00 2022-10-09 03:21:43.000 282 7487.77 1430.62 54434.03 88888.00 2022-10-09 03:21:44.000 282 7487.43 1430.37 54433.80 88888.00 2022-10-09 03:21:45.000 282 7487.00 1430.17 54433.45 88888.00 2022-10-09 03:21:46.000 282 7486.52 1430.06 54433.03 88888.00 2022-10-09 03:21:47.000 282 7486.13 1429.99 54432.69 88888.00 2022-10-09 03:21:48.000 282 7485.91 1429.91 54432.55 88888.00 2022-10-09 03:21:49.000 282 7485.77 1429.78 54432.50 88888.00 2022-10-09 03:21:50.000 282 7485.59 1429.62 54432.40 88888.00 2022-10-09 03:21:51.000 282 7485.46 1429.49 54432.26 88888.00 2022-10-09 03:21:52.000 282 7485.50 1429.38 54432.22 88888.00 2022-10-09 03:21:53.000 282 7485.63 1429.32 54432.25 88888.00 2022-10-09 03:21:54.000 282 7485.77 1429.39 54432.18 88888.00 2022-10-09 03:21:55.000 282 7485.89 1429.52 54432.03 88888.00 2022-10-09 03:21:56.000 282 7485.92 1429.58 54431.83 88888.00 2022-10-09 03:21:57.000 282 7485.98 1429.64 54431.61 88888.00 2022-10-09 03:21:58.000 282 7486.21 1429.86 54431.49 88888.00 2022-10-09 03:21:59.000 282 7486.54 1430.20 54431.43 88888.00 2022-10-09 03:22:00.000 282 7486.85 1430.63 54431.30 88888.00 2022-10-09 03:22:01.000 282 7487.14 1431.10 54431.12 88888.00 2022-10-09 03:22:02.000 282 7487.44 1431.53 54430.99 88888.00 2022-10-09 03:22:03.000 282 7487.71 1431.89 54430.86 88888.00 2022-10-09 03:22:04.000 282 7487.90 1432.24 54430.64 88888.00 2022-10-09 03:22:05.000 282 7488.08 1432.62 54430.38 88888.00 2022-10-09 03:22:06.000 282 7488.23 1432.99 54430.12 88888.00 2022-10-09 03:22:07.000 282 7488.29 1433.35 54429.80 88888.00 2022-10-09 03:22:08.000 282 7488.28 1433.73 54429.39 88888.00 2022-10-09 03:22:09.000 282 7488.21 1434.14 54428.96 88888.00 2022-10-09 03:22:10.000 282 7488.13 1434.57 54428.56 88888.00 2022-10-09 03:22:11.000 282 7488.12 1435.06 54428.21 88888.00 2022-10-09 03:22:12.000 282 7488.22 1435.62 54427.94 88888.00 2022-10-09 03:22:13.000 282 7488.38 1436.20 54427.72 88888.00 2022-10-09 03:22:14.000 282 7488.52 1436.79 54427.48 88888.00 2022-10-09 03:22:15.000 282 7488.57 1437.42 54427.16 88888.00 2022-10-09 03:22:16.000 282 7488.58 1438.08 54426.82 88888.00 2022-10-09 03:22:17.000 282 7488.59 1438.73 54426.50 88888.00 2022-10-09 03:22:18.000 282 7488.64 1439.47 54426.20 88888.00 2022-10-09 03:22:19.000 282 7488.71 1440.31 54425.91 88888.00 2022-10-09 03:22:20.000 282 7488.76 1441.20 54425.59 88888.00 2022-10-09 03:22:21.000 282 7488.72 1442.13 54425.18 88888.00 2022-10-09 03:22:22.000 282 7488.59 1443.14 54424.66 88888.00 2022-10-09 03:22:23.000 282 7488.50 1444.21 54424.20 88888.00 2022-10-09 03:22:24.000 282 7488.45 1445.21 54423.85 88888.00 2022-10-09 03:22:25.000 282 7488.31 1446.13 54423.46 88888.00 2022-10-09 03:22:26.000 282 7488.11 1447.06 54423.00 88888.00 2022-10-09 03:22:27.000 282 7487.88 1448.07 54422.52 88888.00 2022-10-09 03:22:28.000 282 7487.62 1449.19 54422.00 88888.00 2022-10-09 03:22:29.000 282 7487.43 1450.36 54421.55 88888.00 2022-10-09 03:22:30.000 282 7487.35 1451.47 54421.28 88888.00 2022-10-09 03:22:31.000 282 7487.30 1452.47 54421.08 88888.00 2022-10-09 03:22:32.000 282 7487.25 1453.43 54420.87 88888.00 2022-10-09 03:22:33.000 282 7487.14 1454.46 54420.57 88888.00 2022-10-09 03:22:34.000 282 7486.98 1455.54 54420.20 88888.00 2022-10-09 03:22:35.000 282 7486.85 1456.59 54419.89 88888.00 2022-10-09 03:22:36.000 282 7486.68 1457.50 54419.63 88888.00 2022-10-09 03:22:37.000 282 7486.47 1458.27 54419.38 88888.00 2022-10-09 03:22:38.000 282 7486.29 1459.04 54419.14 88888.00 2022-10-09 03:22:39.000 282 7486.07 1459.88 54418.90 88888.00 2022-10-09 03:22:40.000 282 7485.83 1460.70 54418.67 88888.00 2022-10-09 03:22:41.000 282 7485.64 1461.41 54418.51 88888.00 2022-10-09 03:22:42.000 282 7485.39 1461.99 54418.37 88888.00 2022-10-09 03:22:43.000 282 7485.15 1462.51 54418.22 88888.00 2022-10-09 03:22:44.000 282 7484.96 1463.02 54418.15 88888.00 2022-10-09 03:22:45.000 282 7484.78 1463.58 54418.11 88888.00 2022-10-09 03:22:46.000 282 7484.60 1464.17 54418.08 88888.00 2022-10-09 03:22:47.000 282 7484.41 1464.70 54418.07 88888.00 2022-10-09 03:22:48.000 282 7484.15 1465.12 54418.06 88888.00 2022-10-09 03:22:49.000 282 7483.81 1465.51 54418.01 88888.00 2022-10-09 03:22:50.000 282 7483.45 1465.88 54417.94 88888.00 2022-10-09 03:22:51.000 282 7483.06 1466.26 54417.87 88888.00 2022-10-09 03:22:52.000 282 7482.72 1466.60 54417.88 88888.00 2022-10-09 03:22:53.000 282 7482.40 1466.86 54417.94 88888.00 2022-10-09 03:22:54.000 282 7482.08 1467.10 54417.98 88888.00 2022-10-09 03:22:55.000 282 7481.75 1467.37 54418.01 88888.00 2022-10-09 03:22:56.000 282 7481.38 1467.63 54418.05 88888.00 2022-10-09 03:22:57.000 282 7480.97 1467.91 54418.01 88888.00 2022-10-09 03:22:58.000 282 7480.55 1468.27 54417.91 88888.00 2022-10-09 03:22:59.000 282 7480.12 1468.69 54417.81 88888.00 2022-10-09 03:23:00.000 282 7479.74 1469.16 54417.77 88888.00 2022-10-09 03:23:01.000 282 7479.44 1469.67 54417.80 88888.00 2022-10-09 03:23:02.000 282 7479.18 1470.25 54417.90 88888.00 2022-10-09 03:23:03.000 282 7478.92 1470.85 54418.01 88888.00 2022-10-09 03:23:04.000 282 7478.61 1471.45 54418.05 88888.00 2022-10-09 03:23:05.000 282 7478.24 1472.11 54418.00 88888.00 2022-10-09 03:23:06.000 282 7477.78 1472.84 54417.87 88888.00 2022-10-09 03:23:07.000 282 7477.26 1473.53 54417.70 88888.00 2022-10-09 03:23:08.000 282 7476.77 1474.05 54417.67 88888.00 2022-10-09 03:23:09.000 282 7476.32 1474.43 54417.78 88888.00 2022-10-09 03:23:10.000 282 7475.79 1474.77 54417.81 88888.00 2022-10-09 03:23:11.000 282 7475.18 1475.21 54417.77 88888.00 2022-10-09 03:23:12.000 282 7474.61 1475.69 54417.74 88888.00 2022-10-09 03:23:13.000 282 7473.98 1476.08 54417.70 88888.00 2022-10-09 03:23:14.000 282 7473.30 1476.32 54417.67 88888.00 2022-10-09 03:23:15.000 282 7472.70 1476.47 54417.75 88888.00 2022-10-09 03:23:16.000 282 7472.13 1476.67 54417.86 88888.00 2022-10-09 03:23:17.000 282 7471.55 1476.91 54417.96 88888.00 2022-10-09 03:23:18.000 282 7471.00 1477.07 54418.13 88888.00 2022-10-09 03:23:19.000 282 7470.46 1477.25 54418.28 88888.00 2022-10-09 03:23:20.000 282 7469.98 1477.59 54418.39 88888.00 2022-10-09 03:23:21.000 282 7469.53 1477.99 54418.55 88888.00 2022-10-09 03:23:22.000 282 7469.06 1478.27 54418.71 88888.00 2022-10-09 03:23:23.000 282 7468.58 1478.37 54418.91 88888.00 2022-10-09 03:23:24.000 282 7468.15 1478.44 54419.16 88888.00 2022-10-09 03:23:25.000 282 7467.72 1478.53 54419.39 88888.00 2022-10-09 03:23:26.000 282 7467.19 1478.51 54419.54 88888.00 2022-10-09 03:23:27.000 282 7466.59 1478.39 54419.64 88888.00 2022-10-09 03:23:28.000 282 7466.02 1478.21 54419.77 88888.00 2022-10-09 03:23:29.000 282 7465.44 1477.90 54419.93 88888.00 2022-10-09 03:23:30.000 282 7464.82 1477.63 54420.08 88888.00 2022-10-09 03:23:31.000 282 7464.19 1477.49 54420.18 88888.00 2022-10-09 03:23:32.000 282 7463.50 1477.34 54420.19 88888.00 2022-10-09 03:23:33.000 282 7462.81 1477.18 54420.19 88888.00 2022-10-09 03:23:34.000 282 7462.24 1477.03 54420.35 88888.00 2022-10-09 03:23:35.000 282 7461.73 1476.87 54420.61 88888.00 2022-10-09 03:23:36.000 282 7461.17 1476.83 54420.73 88888.00 2022-10-09 03:23:37.000 282 7460.48 1476.86 54420.70 88888.00 2022-10-09 03:23:38.000 282 7459.67 1476.83 54420.61 88888.00 2022-10-09 03:23:39.000 282 7458.78 1476.80 54420.46 88888.00 2022-10-09 03:23:40.000 282 7457.87 1476.80 54420.32 88888.00 2022-10-09 03:23:41.000 282 7457.05 1476.72 54420.32 88888.00 2022-10-09 03:23:42.000 282 7456.27 1476.51 54420.41 88888.00 2022-10-09 03:23:43.000 282 7455.45 1476.21 54420.46 88888.00 2022-10-09 03:23:44.000 282 7454.60 1475.92 54420.46 88888.00 2022-10-09 03:23:45.000 282 7453.76 1475.66 54420.45 88888.00 2022-10-09 03:23:46.000 282 7452.95 1475.38 54420.48 88888.00 2022-10-09 03:23:47.000 282 7452.23 1475.07 54420.60 88888.00 2022-10-09 03:23:48.000 282 7451.56 1474.71 54420.78 88888.00 2022-10-09 03:23:49.000 282 7450.85 1474.39 54420.85 88888.00 2022-10-09 03:23:50.000 282 7450.03 1474.12 54420.78 88888.00 2022-10-09 03:23:51.000 282 7449.13 1473.86 54420.64 88888.00 2022-10-09 03:23:52.000 282 7448.27 1473.61 54420.57 88888.00 2022-10-09 03:23:53.000 282 7447.63 1473.37 54420.72 88888.00 2022-10-09 03:23:54.000 282 7447.14 1473.10 54421.06 88888.00 2022-10-09 03:23:55.000 282 7446.62 1472.78 54421.33 88888.00 2022-10-09 03:23:56.000 282 7446.03 1472.44 54421.49 88888.00 2022-10-09 03:23:57.000 282 7445.44 1472.10 54421.67 88888.00 2022-10-09 03:23:58.000 282 7444.87 1471.66 54421.89 88888.00 2022-10-09 03:23:59.000 282 7444.25 1471.10 54422.05 88888.00 2022-10-09 03:24:00.000 282 7443.62 1470.55 54422.16 88888.00 2022-10-09 03:24:01.000 282 7442.91 1470.12 54422.14 88888.00 2022-10-09 03:24:02.000 282 7442.08 1469.80 54421.96 88888.00 2022-10-09 03:24:03.000 282 7441.20 1469.59 54421.68 88888.00 2022-10-09 03:24:04.000 282 7440.28 1469.49 54421.32 88888.00 2022-10-09 03:24:05.000 282 7439.32 1469.51 54420.97 88888.00 2022-10-09 03:24:06.000 282 7438.35 1469.71 54420.66 88888.00 2022-10-09 03:24:07.000 282 7437.32 1469.99 54420.29 88888.00 2022-10-09 03:24:08.000 282 7436.23 1470.09 54419.93 88888.00 2022-10-09 03:24:09.000 282 7435.18 1469.99 54419.66 88888.00 2022-10-09 03:24:10.000 282 7434.15 1469.90 54419.39 88888.00 2022-10-09 03:24:11.000 282 7433.06 1470.02 54418.95 88888.00 2022-10-09 03:24:12.000 282 7431.87 1470.32 54418.34 88888.00 2022-10-09 03:24:13.000 282 7430.61 1470.64 54417.74 88888.00 2022-10-09 03:24:14.000 282 7429.43 1470.87 54417.30 88888.00 2022-10-09 03:24:15.000 282 7428.42 1470.95 54417.05 88888.00 2022-10-09 03:24:16.000 282 7427.50 1470.87 54416.91 88888.00 2022-10-09 03:24:17.000 282 7426.51 1470.74 54416.65 88888.00 2022-10-09 03:24:18.000 282 7425.36 1470.69 54416.12 88888.00 2022-10-09 03:24:19.000 282 7424.25 1470.74 54415.59 88888.00 2022-10-09 03:24:20.000 282 7423.38 1470.74 54415.36 88888.00 2022-10-09 03:24:21.000 282 7422.74 1470.54 54415.39 88888.00 2022-10-09 03:24:22.000 282 7422.20 1470.27 54415.50 88888.00 2022-10-09 03:24:23.000 282 7421.70 1470.04 54415.57 88888.00 2022-10-09 03:24:24.000 282 7421.17 1469.87 54415.52 88888.00 2022-10-09 03:24:25.000 282 7420.67 1469.73 54415.50 88888.00 2022-10-09 03:24:26.000 282 7420.28 1469.67 54415.54 88888.00 2022-10-09 03:24:27.000 282 7419.83 1469.67 54415.49 88888.00 2022-10-09 03:24:28.000 282 7419.29 1469.65 54415.34 88888.00 2022-10-09 03:24:29.000 282 7418.87 1469.69 54415.30 88888.00 2022-10-09 03:24:30.000 282 7418.54 1469.96 54415.27 88888.00 2022-10-09 03:24:31.000 282 7418.16 1470.38 54415.07 88888.00 2022-10-09 03:24:32.000 282 7417.74 1470.70 54414.85 88888.00 2022-10-09 03:24:33.000 282 7417.35 1470.79 54414.75 88888.00 2022-10-09 03:24:34.000 282 7417.02 1470.88 54414.70 88888.00 2022-10-09 03:24:35.000 282 7416.79 1471.10 54414.68 88888.00 2022-10-09 03:24:36.000 282 7416.64 1471.36 54414.70 88888.00 2022-10-09 03:24:37.000 282 7416.52 1471.52 54414.75 88888.00 2022-10-09 03:24:38.000 282 7416.49 1471.61 54414.90 88888.00 2022-10-09 03:24:39.000 282 7416.59 1471.69 54415.15 88888.00 2022-10-09 03:24:40.000 282 7416.72 1471.82 54415.41 88888.00 2022-10-09 03:24:41.000 282 7416.68 1472.07 54415.45 88888.00 2022-10-09 03:24:42.000 282 7416.50 1472.52 54415.26 88888.00 2022-10-09 03:24:43.000 282 7416.36 1473.07 54415.13 88888.00 2022-10-09 03:24:44.000 282 7416.20 1473.53 54415.13 88888.00 2022-10-09 03:24:45.000 282 7415.91 1473.81 54415.09 88888.00 2022-10-09 03:24:46.000 282 7415.56 1473.96 54415.03 88888.00 2022-10-09 03:24:47.000 282 7415.27 1474.08 54415.04 88888.00 2022-10-09 03:24:48.000 282 7415.12 1474.27 54415.25 88888.00 2022-10-09 03:24:49.000 282 7415.09 1474.58 54415.57 88888.00 2022-10-09 03:24:50.000 282 7415.04 1474.90 54415.82 88888.00 2022-10-09 03:24:51.000 282 7414.83 1474.93 54416.02 88888.00 2022-10-09 03:24:52.000 282 7414.53 1474.60 54416.27 88888.00 2022-10-09 03:24:53.000 282 7414.28 1474.23 54416.56 88888.00 2022-10-09 03:24:54.000 282 7414.11 1474.09 54416.80 88888.00 2022-10-09 03:24:55.000 282 7413.96 1474.04 54417.02 88888.00 2022-10-09 03:24:56.000 282 7413.73 1473.85 54417.19 88888.00 2022-10-09 03:24:57.000 282 7413.52 1473.47 54417.42 88888.00 2022-10-09 03:24:58.000 282 7413.53 1473.01 54417.92 88888.00 2022-10-09 03:24:59.000 282 7413.79 1472.63 54418.58 88888.00 2022-10-09 03:25:00.000 282 7414.17 1472.51 54419.22 88888.00 2022-10-09 03:25:01.000 282 7414.61 1472.59 54419.85 88888.00 2022-10-09 03:25:02.000 282 7415.01 1472.60 54420.45 88888.00 2022-10-09 03:25:03.000 282 7415.33 1472.49 54420.96 88888.00 2022-10-09 03:25:04.000 282 7415.70 1472.50 54421.46 88888.00 2022-10-09 03:25:05.000 282 7416.14 1472.70 54421.98 88888.00 2022-10-09 03:25:06.000 282 7416.55 1472.92 54422.46 88888.00 2022-10-09 03:25:07.000 282 7416.82 1473.10 54422.79 88888.00 2022-10-09 03:25:08.000 282 7417.04 1473.23 54423.07 88888.00 2022-10-09 03:25:09.000 282 7417.42 1473.35 54423.46 88888.00 2022-10-09 03:25:10.000 282 7417.97 1473.66 54423.96 88888.00 2022-10-09 03:25:11.000 282 7418.54 1474.14 54424.44 88888.00 2022-10-09 03:25:12.000 282 7419.02 1474.57 54424.82 88888.00 2022-10-09 03:25:13.000 282 7419.34 1474.81 54425.09 88888.00 2022-10-09 03:25:14.000 282 7419.58 1474.92 54425.30 88888.00 2022-10-09 03:25:15.000 282 7420.01 1475.01 54425.73 88888.00 2022-10-09 03:25:16.000 282 7420.70 1474.98 54426.46 88888.00 2022-10-09 03:25:17.000 282 7421.46 1474.86 54427.23 88888.00 2022-10-09 03:25:18.000 282 7422.02 1474.90 54427.66 88888.00 2022-10-09 03:25:19.000 282 7422.45 1475.06 54427.87 88888.00 2022-10-09 03:25:20.000 282 7423.05 1475.14 54428.36 88888.00 2022-10-09 03:25:21.000 282 7423.85 1475.00 54429.16 88888.00 2022-10-09 03:25:22.000 282 7424.58 1474.69 54429.89 88888.00 2022-10-09 03:25:23.000 282 7425.13 1474.48 54430.37 88888.00 2022-10-09 03:25:24.000 282 7425.66 1474.42 54430.77 88888.00 2022-10-09 03:25:25.000 282 7426.35 1474.30 54431.37 88888.00 2022-10-09 03:25:26.000 282 7427.15 1473.99 54432.14 88888.00 2022-10-09 03:25:27.000 282 7427.82 1473.49 54432.77 88888.00 2022-10-09 03:25:28.000 282 7428.34 1473.09 54433.16 88888.00 2022-10-09 03:25:29.000 282 7428.78 1472.87 54433.41 88888.00 2022-10-09 03:25:30.000 282 7429.15 1472.53 54433.69 88888.00 2022-10-09 03:25:31.000 282 7429.53 1472.00 54434.06 88888.00 2022-10-09 03:25:32.000 282 7429.89 1471.38 54434.44 88888.00 2022-10-09 03:25:33.000 282 7430.22 1470.65 54434.83 88888.00 2022-10-09 03:25:34.000 282 7430.64 1469.81 54435.36 88888.00 2022-10-09 03:25:35.000 282 7431.17 1468.92 54435.97 88888.00 2022-10-09 03:25:36.000 282 7431.73 1468.15 54436.49 88888.00 2022-10-09 03:25:37.000 282 7432.21 1467.56 54436.84 88888.00 2022-10-09 03:25:38.000 282 7432.50 1466.91 54437.08 88888.00 2022-10-09 03:25:39.000 282 7432.70 1466.04 54437.29 88888.00 2022-10-09 03:25:40.000 282 7432.96 1465.06 54437.55 88888.00 2022-10-09 03:25:41.000 282 7433.30 1464.04 54437.87 88888.00 2022-10-09 03:25:42.000 282 7433.69 1463.06 54438.17 88888.00 2022-10-09 03:25:43.000 282 7434.06 1462.08 54438.45 88888.00 2022-10-09 03:25:44.000 282 7434.50 1460.93 54438.86 88888.00 2022-10-09 03:25:45.000 282 7435.11 1459.78 54439.38 88888.00 2022-10-09 03:25:46.000 282 7435.74 1458.93 54439.81 88888.00 2022-10-09 03:25:47.000 282 7436.27 1458.35 54440.05 88888.00 2022-10-09 03:25:48.000 282 7436.73 1457.77 54440.21 88888.00 2022-10-09 03:25:49.000 282 7437.15 1457.12 54440.36 88888.00 2022-10-09 03:25:50.000 282 7437.52 1456.44 54440.51 88888.00 2022-10-09 03:25:51.000 282 7437.87 1455.65 54440.64 88888.00 2022-10-09 03:25:52.000 282 7438.24 1454.90 54440.75 88888.00 2022-10-09 03:25:53.000 282 7438.65 1454.43 54440.82 88888.00 2022-10-09 03:25:54.000 282 7439.13 1454.17 54440.89 88888.00 2022-10-09 03:25:55.000 282 7439.66 1454.06 54440.97 88888.00 2022-10-09 03:25:56.000 282 7440.07 1453.97 54440.96 88888.00 2022-10-09 03:25:57.000 282 7440.39 1453.72 54440.90 88888.00 2022-10-09 03:25:58.000 282 7440.74 1453.39 54440.88 88888.00 2022-10-09 03:25:59.000 282 7441.09 1453.28 54440.82 88888.00 2022-10-09 03:26:00.000 282 7441.37 1453.33 54440.63 88888.00 2022-10-09 03:26:01.000 282 7441.57 1453.26 54440.44 88888.00 2022-10-09 03:26:02.000 282 7441.85 1453.02 54440.38 88888.00 2022-10-09 03:26:03.000 282 7442.23 1452.69 54440.42 88888.00 2022-10-09 03:26:04.000 282 7442.63 1452.29 54440.45 88888.00 2022-10-09 03:26:05.000 282 7443.03 1451.86 54440.47 88888.00 2022-10-09 03:26:06.000 282 7443.54 1451.48 54440.55 88888.00 2022-10-09 03:26:07.000 282 7444.12 1451.16 54440.64 88888.00 2022-10-09 03:26:08.000 282 7444.64 1450.93 54440.64 88888.00 2022-10-09 03:26:09.000 282 7445.15 1450.78 54440.57 88888.00 2022-10-09 03:26:10.000 282 7445.68 1450.63 54440.49 88888.00 2022-10-09 03:26:11.000 282 7446.19 1450.47 54440.39 88888.00 2022-10-09 03:26:12.000 282 7446.68 1450.34 54440.21 88888.00 2022-10-09 03:26:13.000 282 7447.09 1450.18 54439.95 88888.00 2022-10-09 03:26:14.000 282 7447.39 1450.00 54439.61 88888.00 2022-10-09 03:26:15.000 282 7447.66 1449.83 54439.20 88888.00 2022-10-09 03:26:16.000 282 7447.94 1449.71 54438.79 88888.00 2022-10-09 03:26:17.000 282 7448.20 1449.65 54438.40 88888.00 2022-10-09 03:26:18.000 282 7448.48 1449.62 54438.03 88888.00 2022-10-09 03:26:19.000 282 7448.72 1449.50 54437.65 88888.00 2022-10-09 03:26:20.000 282 7448.88 1449.23 54437.24 88888.00 2022-10-09 03:26:21.000 282 7448.99 1448.99 54436.76 88888.00 2022-10-09 03:26:22.000 282 7449.14 1448.91 54436.27 88888.00 2022-10-09 03:26:23.000 282 7449.37 1448.88 54435.89 88888.00 2022-10-09 03:26:24.000 282 7449.63 1448.79 54435.58 88888.00 2022-10-09 03:26:25.000 282 7449.92 1448.62 54435.35 88888.00 2022-10-09 03:26:26.000 282 7450.36 1448.45 54435.27 88888.00 2022-10-09 03:26:27.000 282 7450.92 1448.36 54435.26 88888.00 2022-10-09 03:26:28.000 282 7451.46 1448.36 54435.20 88888.00 2022-10-09 03:26:29.000 282 7451.95 1448.39 54435.07 88888.00 2022-10-09 03:26:30.000 282 7452.38 1448.46 54434.87 88888.00 2022-10-09 03:26:31.000 282 7452.79 1448.63 54434.67 88888.00 2022-10-09 03:26:32.000 282 7453.20 1448.97 54434.50 88888.00 2022-10-09 03:26:33.000 282 7453.62 1449.48 54434.33 88888.00 2022-10-09 03:26:34.000 282 7454.07 1450.04 54434.20 88888.00 2022-10-09 03:26:35.000 282 7454.57 1450.50 54434.17 88888.00 2022-10-09 03:26:36.000 282 7455.15 1450.94 54434.24 88888.00 2022-10-09 03:26:37.000 282 7455.70 1451.43 54434.25 88888.00 2022-10-09 03:26:38.000 282 7456.14 1451.98 54434.14 88888.00 2022-10-09 03:26:39.000 282 7456.60 1452.57 54434.06 88888.00 2022-10-09 03:26:40.000 282 7457.14 1453.19 54434.09 88888.00 2022-10-09 03:26:41.000 282 7457.61 1453.75 54434.09 88888.00 2022-10-09 03:26:42.000 282 7458.00 1454.18 54434.04 88888.00 2022-10-09 03:26:43.000 282 7458.45 1454.42 54434.13 88888.00 2022-10-09 03:26:44.000 282 7459.10 1454.50 54434.48 88888.00 2022-10-09 03:26:45.000 282 7459.95 1454.56 54434.99 88888.00 2022-10-09 03:26:46.000 282 7460.83 1454.74 54435.46 88888.00 2022-10-09 03:26:47.000 282 7461.73 1455.00 54435.86 88888.00 2022-10-09 03:26:48.000 282 7462.74 1455.25 54436.38 88888.00 2022-10-09 03:26:49.000 282 7463.83 1455.50 54437.00 88888.00 2022-10-09 03:26:50.000 282 7464.90 1455.77 54437.58 88888.00 2022-10-09 03:26:51.000 282 7465.94 1456.00 54438.09 88888.00 2022-10-09 03:26:52.000 282 7466.90 1456.14 54438.52 88888.00 2022-10-09 03:26:53.000 282 7467.72 1456.26 54438.82 88888.00 2022-10-09 03:26:54.000 282 7468.63 1456.52 54439.16 88888.00 2022-10-09 03:26:55.000 282 7469.76 1456.94 54439.74 88888.00 2022-10-09 03:26:56.000 282 7470.92 1457.29 54440.41 88888.00 2022-10-09 03:26:57.000 282 7472.02 1457.43 54441.05 88888.00 2022-10-09 03:26:58.000 282 7473.17 1457.56 54441.75 88888.00 2022-10-09 03:26:59.000 282 7474.43 1457.78 54442.54 88888.00 2022-10-09 03:27:00.000 282 7475.78 1458.04 54443.40 88888.00 2022-10-09 03:27:01.000 282 7477.21 1458.29 54444.36 88888.00 2022-10-09 03:27:02.000 282 7478.73 1458.50 54445.39 88888.00 2022-10-09 03:27:03.000 282 7480.26 1458.64 54446.45 88888.00 2022-10-09 03:27:04.000 282 7481.78 1458.68 54447.50 88888.00 2022-10-09 03:27:05.000 282 7483.33 1458.70 54448.53 88888.00 2022-10-09 03:27:06.000 282 7484.82 1458.76 54449.45 88888.00 2022-10-09 03:27:07.000 282 7486.17 1458.80 54450.25 88888.00 2022-10-09 03:27:08.000 282 7487.44 1458.75 54451.01 88888.00 2022-10-09 03:27:09.000 282 7488.65 1458.72 54451.69 88888.00 2022-10-09 03:27:10.000 282 7489.74 1458.78 54452.23 88888.00 2022-10-09 03:27:11.000 282 7490.74 1458.84 54452.73 88888.00 2022-10-09 03:27:12.000 282 7491.75 1458.81 54453.31 88888.00 2022-10-09 03:27:13.000 282 7492.86 1458.74 54453.97 88888.00 2022-10-09 03:27:14.000 282 7494.12 1458.71 54454.74 88888.00 2022-10-09 03:27:15.000 282 7495.34 1458.72 54455.46 88888.00 2022-10-09 03:27:16.000 282 7496.39 1458.68 54456.03 88888.00 2022-10-09 03:27:17.000 282 7497.43 1458.51 54456.68 88888.00 2022-10-09 03:27:18.000 282 7498.60 1458.21 54457.52 88888.00 2022-10-09 03:27:19.000 282 7499.73 1457.85 54458.33 88888.00 2022-10-09 03:27:20.000 282 7500.68 1457.42 54458.93 88888.00 2022-10-09 03:27:21.000 282 7501.53 1456.96 54459.36 88888.00 2022-10-09 03:27:22.000 282 7502.44 1456.56 54459.82 88888.00 2022-10-09 03:27:23.000 282 7503.50 1456.11 54460.44 88888.00 2022-10-09 03:27:24.000 282 7504.53 1455.46 54461.09 88888.00 2022-10-09 03:27:25.000 282 7505.34 1454.66 54461.52 88888.00 2022-10-09 03:27:26.000 282 7506.20 1454.02 54461.89 88888.00 2022-10-09 03:27:27.000 282 7507.36 1453.74 54462.43 88888.00 2022-10-09 03:27:28.000 282 7508.62 1453.72 54463.02 88888.00 2022-10-09 03:27:29.000 282 7509.74 1453.76 54463.50 88888.00 2022-10-09 03:27:30.000 282 7510.58 1453.51 54463.83 88888.00 2022-10-09 03:27:31.000 282 7511.16 1453.00 54464.00 88888.00 2022-10-09 03:27:32.000 282 7511.77 1452.66 54464.14 88888.00 2022-10-09 03:27:33.000 282 7512.59 1452.45 54464.50 88888.00 2022-10-09 03:27:34.000 282 7513.55 1451.99 54465.12 88888.00 2022-10-09 03:27:35.000 282 7514.56 1451.45 54465.75 88888.00 2022-10-09 03:27:36.000 282 7515.69 1451.00 54466.42 88888.00 2022-10-09 03:27:37.000 282 7516.96 1450.64 54467.20 88888.00 2022-10-09 03:27:38.000 282 7518.30 1450.35 54468.04 88888.00 2022-10-09 03:27:39.000 282 7519.79 1449.88 54469.08 88888.00 2022-10-09 03:27:40.000 282 7521.34 1449.15 54470.21 88888.00 2022-10-09 03:27:41.000 282 7522.73 1448.34 54471.12 88888.00 2022-10-09 03:27:42.000 282 7524.08 1447.59 54471.91 88888.00 2022-10-09 03:27:43.000 282 7525.53 1447.17 54472.66 88888.00 2022-10-09 03:27:44.000 282 7526.82 1447.12 54473.15 88888.00 2022-10-09 03:27:45.000 282 7527.74 1447.04 54473.37 88888.00 2022-10-09 03:27:46.000 282 7528.53 1446.58 54473.69 88888.00 2022-10-09 03:27:47.000 282 7529.62 1445.78 54474.41 88888.00 2022-10-09 03:27:48.000 282 7530.98 1444.90 54475.33 88888.00 2022-10-09 03:27:49.000 282 7532.41 1444.20 54476.15 88888.00 2022-10-09 03:27:50.000 282 7533.80 1443.73 54476.85 88888.00 2022-10-09 03:27:51.000 282 7535.09 1443.33 54477.43 88888.00 2022-10-09 03:27:52.000 282 7536.21 1442.84 54477.89 88888.00 2022-10-09 03:27:53.000 282 7537.35 1442.44 54478.31 88888.00 2022-10-09 03:27:54.000 282 7538.62 1442.29 54478.82 88888.00 2022-10-09 03:27:55.000 282 7539.96 1442.29 54479.38 88888.00 2022-10-09 03:27:56.000 282 7541.12 1442.34 54479.77 88888.00 2022-10-09 03:27:57.000 282 7541.90 1442.35 54479.82 88888.00 2022-10-09 03:27:58.000 282 7542.51 1442.30 54479.80 88888.00 2022-10-09 03:27:59.000 282 7543.31 1442.28 54480.05 88888.00 2022-10-09 03:28:00.000 282 7544.31 1442.34 54480.51 88888.00 2022-10-09 03:28:01.000 282 7545.32 1442.52 54480.88 88888.00 2022-10-09 03:28:02.000 282 7546.08 1442.91 54480.89 88888.00 2022-10-09 03:28:03.000 282 7546.54 1443.33 54480.65 88888.00 2022-10-09 03:28:04.000 282 7547.02 1443.54 54480.60 88888.00 2022-10-09 03:28:05.000 282 7547.78 1443.58 54480.93 88888.00 2022-10-09 03:28:06.000 282 7548.84 1443.58 54481.57 88888.00 2022-10-09 03:28:07.000 282 7550.07 1443.47 54482.34 88888.00 2022-10-09 03:28:08.000 282 7551.09 1443.22 54482.81 88888.00 2022-10-09 03:28:09.000 282 7551.75 1442.96 54482.86 88888.00 2022-10-09 03:28:10.000 282 7552.42 1442.71 54482.94 88888.00 2022-10-09 03:28:11.000 282 7553.31 1442.59 54483.21 88888.00 2022-10-09 03:28:12.000 282 7554.13 1442.71 54483.32 88888.00 2022-10-09 03:28:13.000 282 7554.74 1442.90 54483.18 88888.00 2022-10-09 03:28:14.000 282 7555.27 1442.94 54482.99 88888.00 2022-10-09 03:28:15.000 282 7555.71 1442.87 54482.82 88888.00 2022-10-09 03:28:16.000 282 7556.16 1442.82 54482.76 88888.00 2022-10-09 03:28:17.000 282 7556.84 1442.88 54482.95 88888.00 2022-10-09 03:28:18.000 282 7557.67 1443.07 54483.26 88888.00 2022-10-09 03:28:19.000 282 7558.30 1443.41 54483.29 88888.00 2022-10-09 03:28:20.000 282 7558.69 1443.80 54483.05 88888.00 2022-10-09 03:28:21.000 282 7558.95 1444.17 54482.78 88888.00 2022-10-09 03:28:22.000 282 7559.16 1444.52 54482.54 88888.00 2022-10-09 03:28:23.000 282 7559.35 1444.88 54482.28 88888.00 2022-10-09 03:28:24.000 282 7559.56 1445.15 54482.05 88888.00 2022-10-09 03:28:25.000 282 7559.78 1445.36 54481.82 88888.00 2022-10-09 03:28:26.000 282 7559.93 1445.60 54481.54 88888.00 2022-10-09 03:28:27.000 282 7559.94 1445.83 54481.13 88888.00 2022-10-09 03:28:28.000 282 7559.79 1445.92 54480.64 88888.00 2022-10-09 03:28:29.000 282 7559.59 1445.85 54480.20 88888.00 2022-10-09 03:28:30.000 282 7559.51 1445.74 54479.87 88888.00 2022-10-09 03:28:31.000 282 7559.51 1445.75 54479.57 88888.00 2022-10-09 03:28:32.000 282 7559.50 1445.88 54479.25 88888.00 2022-10-09 03:28:33.000 282 7559.47 1445.98 54478.96 88888.00 2022-10-09 03:28:34.000 282 7559.44 1445.93 54478.71 88888.00 2022-10-09 03:28:35.000 282 7559.40 1445.85 54478.43 88888.00 2022-10-09 03:28:36.000 282 7559.26 1445.83 54477.99 88888.00 2022-10-09 03:28:37.000 282 7559.03 1445.89 54477.43 88888.00 2022-10-09 03:28:38.000 282 7558.79 1445.96 54476.87 88888.00 2022-10-09 03:28:39.000 282 7558.53 1446.03 54476.32 88888.00 2022-10-09 03:28:40.000 282 7558.21 1446.01 54475.77 88888.00 2022-10-09 03:28:41.000 282 7557.86 1445.84 54475.24 88888.00 2022-10-09 03:28:42.000 282 7557.51 1445.67 54474.71 88888.00 2022-10-09 03:28:43.000 282 7557.18 1445.61 54474.19 88888.00 2022-10-09 03:28:44.000 282 7556.95 1445.66 54473.75 88888.00 2022-10-09 03:28:45.000 282 7556.71 1445.73 54473.30 88888.00 2022-10-09 03:28:46.000 282 7556.29 1445.73 54472.68 88888.00 2022-10-09 03:28:47.000 282 7555.72 1445.65 54471.91 88888.00 2022-10-09 03:28:48.000 282 7555.16 1445.55 54471.18 88888.00 2022-10-09 03:28:49.000 282 7554.75 1445.47 54470.63 88888.00 2022-10-09 03:28:50.000 282 7554.50 1445.42 54470.24 88888.00 2022-10-09 03:28:51.000 282 7554.36 1445.45 54469.91 88888.00 2022-10-09 03:28:52.000 282 7554.28 1445.50 54469.64 88888.00 2022-10-09 03:28:53.000 282 7554.18 1445.57 54469.32 88888.00 2022-10-09 03:28:54.000 282 7554.03 1445.77 54468.91 88888.00 2022-10-09 03:28:55.000 282 7553.87 1446.07 54468.47 88888.00 2022-10-09 03:28:56.000 282 7553.66 1446.38 54468.04 88888.00 2022-10-09 03:28:57.000 282 7553.38 1446.63 54467.59 88888.00 2022-10-09 03:28:58.000 282 7553.11 1446.74 54467.23 88888.00 2022-10-09 03:28:59.000 282 7552.90 1446.63 54467.00 88888.00 2022-10-09 03:29:00.000 282 7552.71 1446.40 54466.78 88888.00 2022-10-09 03:29:01.000 282 7552.51 1446.30 54466.47 88888.00 2022-10-09 03:29:02.000 282 7552.35 1446.40 54466.13 88888.00 2022-10-09 03:29:03.000 282 7552.18 1446.46 54465.81 88888.00 2022-10-09 03:29:04.000 282 7551.89 1446.25 54465.47 88888.00 2022-10-09 03:29:05.000 282 7551.51 1445.80 54465.12 88888.00 2022-10-09 03:29:06.000 282 7551.23 1445.20 54464.86 88888.00 2022-10-09 03:29:07.000 282 7551.12 1444.58 54464.76 88888.00 2022-10-09 03:29:08.000 282 7551.04 1444.05 54464.63 88888.00 2022-10-09 03:29:09.000 282 7550.81 1443.66 54464.29 88888.00 2022-10-09 03:29:10.000 282 7550.43 1443.30 54463.75 88888.00 2022-10-09 03:29:11.000 282 7550.03 1442.85 54463.24 88888.00 2022-10-09 03:29:12.000 282 7549.66 1442.30 54462.84 88888.00 2022-10-09 03:29:13.000 282 7549.21 1441.76 54462.37 88888.00 2022-10-09 03:29:14.000 282 7548.66 1441.21 54461.75 88888.00 2022-10-09 03:29:15.000 282 7548.11 1440.70 54461.11 88888.00 2022-10-09 03:29:16.000 282 7547.65 1440.34 54460.54 88888.00 2022-10-09 03:29:17.000 282 7547.19 1440.10 54459.98 88888.00 2022-10-09 03:29:18.000 282 7546.59 1439.87 54459.36 88888.00 2022-10-09 03:29:19.000 282 7545.85 1439.53 54458.62 88888.00 2022-10-09 03:29:20.000 282 7545.05 1439.09 54457.83 88888.00 2022-10-09 03:29:21.000 282 7544.33 1438.64 54457.13 88888.00 2022-10-09 03:29:22.000 282 7543.60 1438.23 54456.46 88888.00 2022-10-09 03:29:23.000 282 7542.71 1437.89 54455.57 88888.00 2022-10-09 03:29:24.000 282 7541.72 1437.62 54454.53 88888.00 2022-10-09 03:29:25.000 282 7540.71 1437.34 54453.55 88888.00 2022-10-09 03:29:26.000 282 7539.72 1437.06 54452.63 88888.00 2022-10-09 03:29:27.000 282 7538.82 1436.87 54451.81 88888.00 2022-10-09 03:29:28.000 282 7538.11 1436.65 54451.20 88888.00 2022-10-09 03:29:29.000 282 7537.49 1436.28 54450.75 88888.00 2022-10-09 03:29:30.000 282 7536.75 1435.82 54450.15 88888.00 2022-10-09 03:29:31.000 282 7535.74 1435.42 54449.21 88888.00 2022-10-09 03:29:32.000 282 7534.62 1435.15 54448.14 88888.00 2022-10-09 03:29:33.000 282 7533.64 1434.88 54447.33 88888.00 2022-10-09 03:29:34.000 282 7532.77 1434.44 54446.77 88888.00 2022-10-09 03:29:35.000 282 7531.85 1434.06 54446.11 88888.00 2022-10-09 03:29:36.000 282 7530.98 1433.97 54445.36 88888.00 2022-10-09 03:29:37.000 282 7530.20 1433.84 54444.69 88888.00 2022-10-09 03:29:38.000 282 7529.34 1433.51 54444.01 88888.00 2022-10-09 03:29:39.000 282 7528.42 1433.10 54443.30 88888.00 2022-10-09 03:29:40.000 282 7527.59 1432.64 54442.73 88888.00 2022-10-09 03:29:41.000 282 7526.85 1432.22 54442.24 88888.00 2022-10-09 03:29:42.000 282 7526.05 1431.94 54441.59 88888.00 2022-10-09 03:29:43.000 282 7525.20 1431.76 54440.84 88888.00 2022-10-09 03:29:44.000 282 7524.38 1431.63 54440.11 88888.00 2022-10-09 03:29:45.000 282 7523.52 1431.61 54439.34 88888.00 2022-10-09 03:29:46.000 282 7522.68 1431.69 54438.58 88888.00 2022-10-09 03:29:47.000 282 7522.02 1431.76 54438.03 88888.00 2022-10-09 03:29:48.000 282 7521.49 1431.72 54437.68 88888.00 2022-10-09 03:29:49.000 282 7520.94 1431.54 54437.33 88888.00 2022-10-09 03:29:50.000 282 7520.36 1431.28 54436.94 88888.00 2022-10-09 03:29:51.000 282 7519.82 1430.98 54436.55 88888.00 2022-10-09 03:29:52.000 282 7519.30 1430.76 54436.15 88888.00 2022-10-09 03:29:53.000 282 7518.81 1430.77 54435.70 88888.00 2022-10-09 03:29:54.000 282 7518.33 1431.00 54435.23 88888.00 2022-10-09 03:29:55.000 282 7517.77 1431.21 54434.75 88888.00 2022-10-09 03:29:56.000 282 7517.15 1431.21 54434.29 88888.00 2022-10-09 03:29:57.000 282 7516.66 1431.03 54433.98 88888.00 2022-10-09 03:29:58.000 282 7516.32 1430.83 54433.81 88888.00 2022-10-09 03:29:59.000 282 7515.99 1430.80 54433.55 88888.00 2022-10-09 03:30:00.000 282 7515.54 1430.94 54433.01 88888.00 2022-10-09 03:30:01.000 282 7514.93 1431.18 54432.25 88888.00 2022-10-09 03:30:02.000 282 7514.17 1431.39 54431.41 88888.00 2022-10-09 03:30:03.000 282 7513.32 1431.47 54430.61 88888.00 2022-10-09 03:30:04.000 282 7512.55 1431.51 54429.92 88888.00 2022-10-09 03:30:05.000 282 7511.88 1431.57 54429.32 88888.00 2022-10-09 03:30:06.000 282 7511.10 1431.59 54428.66 88888.00 2022-10-09 03:30:07.000 282 7510.15 1431.58 54427.84 88888.00 2022-10-09 03:30:08.000 282 7509.14 1431.66 54426.94 88888.00 2022-10-09 03:30:09.000 282 7508.16 1431.79 54426.08 88888.00 2022-10-09 03:30:10.000 282 7507.15 1431.83 54425.23 88888.00 2022-10-09 03:30:11.000 282 7506.09 1431.88 54424.33 88888.00 2022-10-09 03:30:12.000 282 7505.14 1432.11 54423.54 88888.00 2022-10-09 03:30:13.000 282 7504.37 1432.43 54422.95 88888.00 2022-10-09 03:30:14.000 282 7503.58 1432.72 54422.37 88888.00 2022-10-09 03:30:15.000 282 7502.74 1432.96 54421.69 88888.00 2022-10-09 03:30:16.000 282 7501.92 1433.13 54421.01 88888.00 2022-10-09 03:30:17.000 282 7501.07 1433.17 54420.36 88888.00 2022-10-09 03:30:18.000 282 7500.20 1433.17 54419.75 88888.00 2022-10-09 03:30:19.000 282 7499.39 1433.28 54419.14 88888.00 2022-10-09 03:30:20.000 282 7498.60 1433.56 54418.45 88888.00 2022-10-09 03:30:21.000 282 7497.90 1433.92 54417.82 88888.00 2022-10-09 03:30:22.000 282 7497.38 1434.11 54417.45 88888.00 2022-10-09 03:30:23.000 282 7496.94 1434.12 54417.21 88888.00 2022-10-09 03:30:24.000 282 7496.42 1434.14 54416.83 88888.00 2022-10-09 03:30:25.000 282 7495.74 1434.26 54416.27 88888.00 2022-10-09 03:30:26.000 282 7495.03 1434.50 54415.65 88888.00 2022-10-09 03:30:27.000 282 7494.43 1434.94 54415.08 88888.00 2022-10-09 03:30:28.000 282 7493.84 1435.41 54414.58 88888.00 2022-10-09 03:30:29.000 282 7493.19 1435.68 54414.13 88888.00 2022-10-09 03:30:30.000 282 7492.56 1435.81 54413.75 88888.00 2022-10-09 03:30:31.000 282 7491.94 1436.01 54413.32 88888.00 2022-10-09 03:30:32.000 282 7491.20 1436.45 54412.69 88888.00 2022-10-09 03:30:33.000 282 7490.45 1437.13 54412.02 88888.00 2022-10-09 03:30:34.000 282 7489.85 1437.80 54411.57 88888.00 2022-10-09 03:30:35.000 282 7489.30 1438.40 54411.20 88888.00 2022-10-09 03:30:36.000 282 7488.68 1439.02 54410.77 88888.00 2022-10-09 03:30:37.000 282 7488.08 1439.71 54410.34 88888.00 2022-10-09 03:30:38.000 282 7487.49 1440.44 54409.94 88888.00 2022-10-09 03:30:39.000 282 7486.86 1441.11 54409.54 88888.00 2022-10-09 03:30:40.000 282 7486.17 1441.72 54409.10 88888.00 2022-10-09 03:30:41.000 282 7485.46 1442.46 54408.61 88888.00 2022-10-09 03:30:42.000 282 7484.79 1443.34 54408.14 88888.00 2022-10-09 03:30:43.000 282 7484.23 1444.17 54407.84 88888.00 2022-10-09 03:30:44.000 282 7483.78 1444.96 54407.65 88888.00 2022-10-09 03:30:45.000 282 7483.29 1445.75 54407.40 88888.00 2022-10-09 03:30:46.000 282 7482.82 1446.55 54407.15 88888.00 2022-10-09 03:30:47.000 282 7482.55 1447.26 54407.13 88888.00 2022-10-09 03:30:48.000 282 7482.41 1447.81 54407.32 88888.00 2022-10-09 03:30:49.000 282 7482.32 1448.32 54407.47 88888.00 2022-10-09 03:30:50.000 282 7482.18 1448.92 54407.48 88888.00 2022-10-09 03:30:51.000 282 7481.90 1449.58 54407.30 88888.00 2022-10-09 03:30:52.000 282 7481.56 1450.27 54407.03 88888.00 2022-10-09 03:30:53.000 282 7481.30 1451.01 54406.81 88888.00 2022-10-09 03:30:54.000 282 7481.14 1451.79 54406.70 88888.00 2022-10-09 03:30:55.000 282 7480.96 1452.56 54406.59 88888.00 2022-10-09 03:30:56.000 282 7480.68 1453.26 54406.39 88888.00 2022-10-09 03:30:57.000 282 7480.30 1453.87 54406.14 88888.00 2022-10-09 03:30:58.000 282 7479.93 1454.51 54405.90 88888.00 2022-10-09 03:30:59.000 282 7479.67 1455.12 54405.80 88888.00 2022-10-09 03:31:00.000 282 7479.58 1455.56 54405.93 88888.00 2022-10-09 03:31:01.000 282 7479.53 1455.87 54406.10 88888.00 2022-10-09 03:31:02.000 282 7479.25 1456.20 54406.01 88888.00 2022-10-09 03:31:03.000 282 7478.81 1456.50 54405.76 88888.00 2022-10-09 03:31:04.000 282 7478.45 1456.68 54405.61 88888.00 2022-10-09 03:31:05.000 282 7478.14 1456.86 54405.50 88888.00 2022-10-09 03:31:06.000 282 7477.74 1457.10 54405.32 88888.00 2022-10-09 03:31:07.000 282 7477.32 1457.22 54405.15 88888.00 2022-10-09 03:31:08.000 282 7476.85 1457.09 54405.00 88888.00 2022-10-09 03:31:09.000 282 7476.25 1456.94 54404.71 88888.00 2022-10-09 03:31:10.000 282 7475.58 1456.97 54404.25 88888.00 2022-10-09 03:31:11.000 282 7474.88 1457.15 54403.79 88888.00 2022-10-09 03:31:12.000 282 7474.11 1457.25 54403.34 88888.00 2022-10-09 03:31:13.000 282 7473.31 1457.19 54402.89 88888.00 2022-10-09 03:31:14.000 282 7472.45 1457.00 54402.47 88888.00 2022-10-09 03:31:15.000 282 7471.49 1456.77 54402.00 88888.00 2022-10-09 03:31:16.000 282 7470.48 1456.59 54401.40 88888.00 2022-10-09 03:31:17.000 282 7469.50 1456.47 54400.88 88888.00 2022-10-09 03:31:18.000 282 7468.71 1456.41 54400.55 88888.00 2022-10-09 03:31:19.000 282 7468.02 1456.48 54400.26 88888.00 2022-10-09 03:31:20.000 282 7467.25 1456.65 54399.85 88888.00 2022-10-09 03:31:21.000 282 7466.33 1456.75 54399.35 88888.00 2022-10-09 03:31:22.000 282 7465.26 1456.50 54398.81 88888.00 2022-10-09 03:31:23.000 282 7464.10 1456.06 54398.26 88888.00 2022-10-09 03:31:24.000 282 7463.10 1455.84 54397.79 88888.00 2022-10-09 03:31:25.000 282 7462.31 1455.80 54397.48 88888.00 2022-10-09 03:31:26.000 282 7461.53 1455.72 54397.21 88888.00 2022-10-09 03:31:27.000 282 7460.69 1455.71 54396.86 88888.00 2022-10-09 03:31:28.000 282 7459.93 1455.88 54396.51 88888.00 2022-10-09 03:31:29.000 282 7459.28 1456.15 54396.26 88888.00 2022-10-09 03:31:30.000 282 7458.67 1456.38 54396.08 88888.00 2022-10-09 03:31:31.000 282 7458.02 1456.52 54395.86 88888.00 2022-10-09 03:31:32.000 282 7457.39 1456.67 54395.61 88888.00 2022-10-09 03:31:33.000 282 7456.79 1456.90 54395.40 88888.00 2022-10-09 03:31:34.000 282 7456.21 1457.23 54395.16 88888.00 2022-10-09 03:31:35.000 282 7455.68 1457.67 54394.91 88888.00 2022-10-09 03:31:36.000 282 7455.32 1458.15 54394.82 88888.00 2022-10-09 03:31:37.000 282 7455.11 1458.50 54394.92 88888.00 2022-10-09 03:31:38.000 282 7454.88 1458.65 54395.03 88888.00 2022-10-09 03:31:39.000 282 7454.51 1458.66 54395.01 88888.00 2022-10-09 03:31:40.000 282 7454.04 1458.74 54394.83 88888.00 2022-10-09 03:31:41.000 282 7453.60 1459.04 54394.61 88888.00 2022-10-09 03:31:42.000 282 7453.29 1459.41 54394.52 88888.00 2022-10-09 03:31:43.000 282 7453.04 1459.59 54394.62 88888.00 2022-10-09 03:31:44.000 282 7452.72 1459.54 54394.69 88888.00 2022-10-09 03:31:45.000 282 7452.30 1459.44 54394.61 88888.00 2022-10-09 03:31:46.000 282 7451.87 1459.35 54394.50 88888.00 2022-10-09 03:31:47.000 282 7451.53 1459.28 54394.47 88888.00 2022-10-09 03:31:48.000 282 7451.24 1459.16 54394.49 88888.00 2022-10-09 03:31:49.000 282 7450.95 1458.98 54394.53 88888.00 2022-10-09 03:31:50.000 282 7450.73 1458.80 54394.60 88888.00 2022-10-09 03:31:51.000 282 7450.64 1458.65 54394.74 88888.00 2022-10-09 03:31:52.000 282 7450.64 1458.55 54394.97 88888.00 2022-10-09 03:31:53.000 282 7450.67 1458.57 54395.18 88888.00 2022-10-09 03:31:54.000 282 7450.74 1458.68 54395.37 88888.00 2022-10-09 03:31:55.000 282 7450.91 1458.71 54395.71 88888.00 2022-10-09 03:31:56.000 282 7451.10 1458.59 54396.12 88888.00 2022-10-09 03:31:57.000 282 7451.29 1458.46 54396.47 88888.00 2022-10-09 03:31:58.000 282 7451.71 1458.46 54396.94 88888.00 2022-10-09 03:31:59.000 282 7452.28 1458.42 54397.57 88888.00 2022-10-09 03:32:00.000 282 7452.73 1458.25 54398.10 88888.00 2022-10-09 03:32:01.000 282 7453.05 1458.12 54398.41 88888.00 2022-10-09 03:32:02.000 282 7453.27 1458.07 54398.57 88888.00 2022-10-09 03:32:03.000 282 7453.40 1457.97 54398.68 88888.00 2022-10-09 03:32:04.000 282 7453.50 1457.82 54398.78 88888.00 2022-10-09 03:32:05.000 282 7453.53 1457.71 54398.81 88888.00 2022-10-09 03:32:06.000 282 7453.49 1457.64 54398.81 88888.00 2022-10-09 03:32:07.000 282 7453.48 1457.48 54398.93 88888.00 2022-10-09 03:32:08.000 282 7453.56 1457.13 54399.21 88888.00 2022-10-09 03:32:09.000 282 7453.78 1456.60 54399.69 88888.00 2022-10-09 03:32:10.000 282 7454.12 1456.01 54400.18 88888.00 2022-10-09 03:32:11.000 282 7454.40 1455.44 54400.56 88888.00 2022-10-09 03:32:12.000 282 7454.68 1454.90 54400.95 88888.00 2022-10-09 03:32:13.000 282 7455.06 1454.48 54401.39 88888.00 2022-10-09 03:32:14.000 282 7455.41 1454.15 54401.71 88888.00 2022-10-09 03:32:15.000 282 7455.57 1453.80 54401.84 88888.00 2022-10-09 03:32:16.000 282 7455.52 1453.50 54401.73 88888.00 2022-10-09 03:32:17.000 282 7455.42 1453.38 54401.48 88888.00 2022-10-09 03:32:18.000 282 7455.50 1453.39 54401.45 88888.00 2022-10-09 03:32:19.000 282 7455.73 1453.32 54401.64 88888.00 2022-10-09 03:32:20.000 282 7455.90 1453.11 54401.81 88888.00 2022-10-09 03:32:21.000 282 7455.97 1452.87 54401.83 88888.00 2022-10-09 03:32:22.000 282 7456.04 1452.65 54401.78 88888.00 2022-10-09 03:32:23.000 282 7456.17 1452.41 54401.79 88888.00 2022-10-09 03:32:24.000 282 7456.31 1452.28 54401.76 88888.00 2022-10-09 03:32:25.000 282 7456.45 1452.40 54401.68 88888.00 2022-10-09 03:32:26.000 282 7456.84 1452.71 54401.85 88888.00 2022-10-09 03:32:27.000 282 7457.58 1453.08 54402.45 88888.00 2022-10-09 03:32:28.000 282 7458.48 1453.37 54403.27 88888.00 2022-10-09 03:32:29.000 282 7459.32 1453.49 54404.09 88888.00 2022-10-09 03:32:30.000 282 7460.03 1453.50 54404.69 88888.00 2022-10-09 03:32:31.000 282 7460.58 1453.79 54404.91 88888.00 2022-10-09 03:32:32.000 282 7461.10 1454.50 54404.99 88888.00 2022-10-09 03:32:33.000 282 7461.81 1455.35 54405.38 88888.00 2022-10-09 03:32:34.000 282 7462.74 1455.96 54406.18 88888.00 2022-10-09 03:32:35.000 282 7463.73 1456.19 54407.10 88888.00 2022-10-09 03:32:36.000 282 7464.67 1456.38 54407.86 88888.00 2022-10-09 03:32:37.000 282 7465.64 1456.82 54408.49 88888.00 2022-10-09 03:32:38.000 282 7466.69 1457.35 54409.17 88888.00 2022-10-09 03:32:39.000 282 7467.78 1457.80 54409.95 88888.00 2022-10-09 03:32:40.000 282 7468.72 1458.25 54410.57 88888.00 2022-10-09 03:32:41.000 282 7469.33 1458.82 54410.81 88888.00 2022-10-09 03:32:42.000 282 7469.69 1459.43 54410.84 88888.00 2022-10-09 03:32:43.000 282 7470.09 1459.93 54411.05 88888.00 2022-10-09 03:32:44.000 282 7470.73 1460.33 54411.62 88888.00 2022-10-09 03:32:45.000 282 7471.57 1460.67 54412.39 88888.00 2022-10-09 03:32:46.000 282 7472.34 1461.03 54413.07 88888.00 2022-10-09 03:32:47.000 282 7472.88 1461.48 54413.45 88888.00 2022-10-09 03:32:48.000 282 7473.33 1462.01 54413.70 88888.00 2022-10-09 03:32:49.000 282 7473.85 1462.54 54414.02 88888.00 2022-10-09 03:32:50.000 282 7474.47 1463.09 54414.45 88888.00 2022-10-09 03:32:51.000 282 7474.93 1463.60 54414.81 88888.00 2022-10-09 03:32:52.000 282 7475.10 1464.04 54414.92 88888.00 2022-10-09 03:32:53.000 282 7475.23 1464.60 54414.96 88888.00 2022-10-09 03:32:54.000 282 7475.58 1465.24 54415.30 88888.00 2022-10-09 03:32:55.000 282 7475.99 1465.58 54415.91 88888.00 2022-10-09 03:32:56.000 282 7476.34 1465.55 54416.54 88888.00 2022-10-09 03:32:57.000 282 7476.82 1465.59 54417.20 88888.00 2022-10-09 03:32:58.000 282 7477.47 1465.93 54417.98 88888.00 2022-10-09 03:32:59.000 282 7477.96 1466.52 54418.55 88888.00 2022-10-09 03:33:00.000 282 7478.05 1467.41 54418.62 88888.00 2022-10-09 03:33:01.000 282 7477.95 1468.51 54418.46 88888.00 2022-10-09 03:33:02.000 282 7477.96 1469.49 54418.51 88888.00 2022-10-09 03:33:03.000 282 7478.27 1470.32 54418.96 88888.00 2022-10-09 03:33:04.000 282 7478.90 1471.25 54419.68 88888.00 2022-10-09 03:33:05.000 282 7479.63 1472.14 54420.49 88888.00 2022-10-09 03:33:06.000 282 7480.23 1472.75 54421.21 88888.00 2022-10-09 03:33:07.000 282 7480.68 1473.18 54421.79 88888.00 2022-10-09 03:33:08.000 282 7481.11 1473.62 54422.29 88888.00 2022-10-09 03:33:09.000 282 7481.69 1473.95 54422.91 88888.00 2022-10-09 03:33:10.000 282 7482.47 1474.12 54423.72 88888.00 2022-10-09 03:33:11.000 282 7483.29 1474.45 54424.45 88888.00 2022-10-09 03:33:12.000 282 7483.96 1475.02 54424.95 88888.00 2022-10-09 03:33:13.000 282 7484.65 1475.43 54425.52 88888.00 2022-10-09 03:33:14.000 282 7485.66 1475.57 54426.48 88888.00 2022-10-09 03:33:15.000 282 7486.96 1475.61 54427.73 88888.00 2022-10-09 03:33:16.000 282 7488.25 1475.60 54428.93 88888.00 2022-10-09 03:33:17.000 282 7489.31 1475.65 54429.87 88888.00 2022-10-09 03:33:18.000 282 7490.19 1475.80 54430.61 88888.00 2022-10-09 03:33:19.000 282 7491.13 1475.88 54431.44 88888.00 2022-10-09 03:33:20.000 282 7492.25 1475.94 54432.50 88888.00 2022-10-09 03:33:21.000 282 7493.58 1476.13 54433.68 88888.00 2022-10-09 03:33:22.000 282 7495.05 1476.41 54434.95 88888.00 2022-10-09 03:33:23.000 282 7496.50 1476.64 54436.22 88888.00 2022-10-09 03:33:24.000 282 7497.81 1476.74 54437.43 88888.00 2022-10-09 03:33:25.000 282 7499.04 1476.78 54438.56 88888.00 2022-10-09 03:33:26.000 282 7500.26 1476.88 54439.68 88888.00 2022-10-09 03:33:27.000 282 7501.63 1476.99 54440.94 88888.00 2022-10-09 03:33:28.000 282 7503.10 1477.06 54442.34 88888.00 2022-10-09 03:33:29.000 282 7504.44 1477.13 54443.57 88888.00 2022-10-09 03:33:30.000 282 7505.56 1477.29 54444.55 88888.00 2022-10-09 03:33:31.000 282 7506.60 1477.54 54445.43 88888.00 2022-10-09 03:33:32.000 282 7507.58 1477.80 54446.33 88888.00 2022-10-09 03:33:33.000 282 7508.63 1478.02 54447.33 88888.00 2022-10-09 03:33:34.000 282 7509.86 1478.23 54448.54 88888.00 2022-10-09 03:33:35.000 282 7511.11 1478.42 54449.76 88888.00 2022-10-09 03:33:36.000 282 7512.17 1478.50 54450.83 88888.00 2022-10-09 03:33:37.000 282 7513.23 1478.38 54451.91 88888.00 2022-10-09 03:33:38.000 282 7514.34 1478.15 54453.06 88888.00 2022-10-09 03:33:39.000 282 7515.35 1477.97 54454.08 88888.00 2022-10-09 03:33:40.000 282 7516.33 1477.79 54454.99 88888.00 2022-10-09 03:33:41.000 282 7517.35 1477.56 54455.95 88888.00 2022-10-09 03:33:42.000 282 7518.31 1477.28 54456.88 88888.00 2022-10-09 03:33:43.000 282 7519.08 1476.96 54457.63 88888.00 2022-10-09 03:33:44.000 282 7519.73 1476.57 54458.29 88888.00 2022-10-09 03:33:45.000 282 7520.36 1476.07 54459.00 88888.00 2022-10-09 03:33:46.000 282 7520.94 1475.36 54459.73 88888.00 2022-10-09 03:33:47.000 282 7521.37 1474.34 54460.41 88888.00 2022-10-09 03:33:48.000 282 7521.63 1473.08 54461.00 88888.00 2022-10-09 03:33:49.000 282 7521.78 1471.84 54461.43 88888.00 2022-10-09 03:33:50.000 282 7522.01 1470.78 54461.86 88888.00 2022-10-09 03:33:51.000 282 7522.56 1469.92 54462.55 88888.00 2022-10-09 03:33:52.000 282 7523.27 1469.07 54463.44 88888.00 2022-10-09 03:33:53.000 282 7523.89 1468.11 54464.28 88888.00 2022-10-09 03:33:54.000 282 7524.39 1467.11 54464.98 88888.00 2022-10-09 03:33:55.000 282 7524.81 1466.10 54465.59 88888.00 2022-10-09 03:33:56.000 282 7525.18 1465.10 54466.18 88888.00 2022-10-09 03:33:57.000 282 7525.54 1464.04 54466.83 88888.00 2022-10-09 03:33:58.000 282 7525.82 1462.82 54467.48 88888.00 2022-10-09 03:33:59.000 282 7525.93 1461.53 54467.93 88888.00 2022-10-09 03:34:00.000 282 7525.82 1460.42 54468.06 88888.00 2022-10-09 03:34:01.000 282 7525.60 1459.51 54468.05 88888.00 2022-10-09 03:34:02.000 282 7525.46 1458.63 54468.21 88888.00 2022-10-09 03:34:03.000 282 7525.21 1457.62 54468.45 88888.00 2022-10-09 03:34:04.000 282 7524.65 1456.65 54468.41 88888.00 2022-10-09 03:34:05.000 282 7524.05 1455.79 54468.32 88888.00 2022-10-09 03:34:06.000 282 7523.60 1454.90 54468.45 88888.00 2022-10-09 03:34:07.000 282 7523.09 1454.03 54468.58 88888.00 2022-10-09 03:34:08.000 282 7522.48 1453.23 54468.67 88888.00 2022-10-09 03:34:09.000 282 7521.87 1452.34 54468.84 88888.00 2022-10-09 03:34:10.000 282 7521.29 1451.49 54468.98 88888.00 2022-10-09 03:34:11.000 282 7520.94 1450.87 54469.16 88888.00 2022-10-09 03:34:12.000 282 7520.77 1450.37 54469.51 88888.00 2022-10-09 03:34:13.000 282 7520.53 1449.77 54469.86 88888.00 2022-10-09 03:34:14.000 282 7520.27 1449.15 54470.15 88888.00 2022-10-09 03:34:15.000 282 7520.21 1448.73 54470.50 88888.00 2022-10-09 03:34:16.000 282 7520.38 1448.45 54470.99 88888.00 2022-10-09 03:34:17.000 282 7520.70 1448.10 54471.62 88888.00 2022-10-09 03:34:18.000 282 7521.04 1447.63 54472.25 88888.00 2022-10-09 03:34:19.000 282 7521.16 1447.17 54472.61 88888.00 2022-10-09 03:34:20.000 282 7520.88 1446.86 54472.48 88888.00 2022-10-09 03:34:21.000 282 7520.35 1446.63 54472.07 88888.00 2022-10-09 03:34:22.000 282 7519.91 1446.13 54471.90 88888.00 2022-10-09 03:34:23.000 282 7519.68 1445.32 54472.11 88888.00 2022-10-09 03:34:24.000 282 7519.67 1444.55 54472.53 88888.00 2022-10-09 03:34:25.000 282 7519.74 1443.91 54473.01 88888.00 2022-10-09 03:34:26.000 282 7519.60 1443.08 54473.31 88888.00 2022-10-09 03:34:27.000 282 7519.26 1441.97 54473.46 88888.00 2022-10-09 03:34:28.000 282 7519.03 1440.95 54473.62 88888.00 2022-10-09 03:34:29.000 282 7518.85 1440.23 54473.71 88888.00 2022-10-09 03:34:30.000 282 7518.61 1439.59 54473.77 88888.00 2022-10-09 03:34:31.000 282 7518.43 1438.85 54473.92 88888.00 2022-10-09 03:34:32.000 282 7518.31 1438.12 54474.09 88888.00 2022-10-09 03:34:33.000 282 7518.12 1437.54 54474.13 88888.00 2022-10-09 03:34:34.000 282 7517.90 1437.17 54474.02 88888.00 2022-10-09 03:34:35.000 282 7517.73 1436.98 54473.90 88888.00 2022-10-09 03:34:36.000 282 7517.61 1436.82 54473.84 88888.00 2022-10-09 03:34:37.000 282 7517.33 1436.60 54473.68 88888.00 2022-10-09 03:34:38.000 282 7516.89 1436.43 54473.31 88888.00 2022-10-09 03:34:39.000 282 7516.40 1436.46 54472.82 88888.00 2022-10-09 03:34:40.000 282 7515.81 1436.56 54472.23 88888.00 2022-10-09 03:34:41.000 282 7515.14 1436.56 54471.70 88888.00 2022-10-09 03:34:42.000 282 7514.51 1436.42 54471.38 88888.00 2022-10-09 03:34:43.000 282 7513.97 1436.01 54471.29 88888.00 2022-10-09 03:34:44.000 282 7513.56 1435.30 54471.37 88888.00 2022-10-09 03:34:45.000 282 7513.15 1434.72 54471.32 88888.00 2022-10-09 03:34:46.000 282 7512.63 1434.48 54471.03 88888.00 2022-10-09 03:34:47.000 282 7512.13 1434.20 54470.81 88888.00 2022-10-09 03:34:48.000 282 7511.82 1433.77 54470.84 88888.00 2022-10-09 03:34:49.000 282 7511.68 1433.36 54471.02 88888.00 2022-10-09 03:34:50.000 282 7511.52 1433.10 54471.13 88888.00 2022-10-09 03:34:51.000 282 7511.19 1432.98 54471.09 88888.00 2022-10-09 03:34:52.000 282 7510.95 1432.77 54471.24 88888.00 2022-10-09 03:34:53.000 282 7511.00 1432.44 54471.67 88888.00 2022-10-09 03:34:54.000 282 7511.12 1432.22 54472.04 88888.00 2022-10-09 03:34:55.000 282 7511.16 1432.08 54472.28 88888.00 2022-10-09 03:34:56.000 282 7511.12 1431.81 54472.46 88888.00 2022-10-09 03:34:57.000 282 7511.23 1431.38 54472.81 88888.00 2022-10-09 03:34:58.000 282 7511.67 1430.88 54473.44 88888.00 2022-10-09 03:34:59.000 282 7512.12 1430.52 54474.00 88888.00 2022-10-09 03:35:00.000 282 7512.31 1430.57 54474.16 88888.00 2022-10-09 03:35:01.000 282 7512.26 1431.01 54474.04 88888.00 2022-10-09 03:35:02.000 282 7512.06 1431.51 54473.80 88888.00 2022-10-09 03:35:03.000 282 7511.74 1431.77 54473.59 88888.00 2022-10-09 03:35:04.000 282 7511.35 1431.64 54473.46 88888.00 2022-10-09 03:35:05.000 282 7510.96 1431.33 54473.38 88888.00 2022-10-09 03:35:06.000 282 7510.69 1431.04 54473.43 88888.00 2022-10-09 03:35:07.000 282 7510.61 1430.68 54473.67 88888.00 2022-10-09 03:35:08.000 282 7510.52 1430.25 54473.89 88888.00 2022-10-09 03:35:09.000 282 7510.46 1429.88 54474.04 88888.00 2022-10-09 03:35:10.000 282 7510.81 1429.81 54474.50 88888.00 2022-10-09 03:35:11.000 282 7511.40 1430.04 54475.11 88888.00 2022-10-09 03:35:12.000 282 7511.73 1430.32 54475.40 88888.00 2022-10-09 03:35:13.000 282 7511.91 1430.46 54475.54 88888.00 2022-10-09 03:35:14.000 282 7512.17 1430.46 54475.82 88888.00 2022-10-09 03:35:15.000 282 7512.35 1430.26 54476.07 88888.00 2022-10-09 03:35:16.000 282 7512.50 1429.95 54476.30 88888.00 2022-10-09 03:35:17.000 282 7512.80 1429.89 54476.62 88888.00 2022-10-09 03:35:18.000 282 7513.02 1430.10 54476.82 88888.00 2022-10-09 03:35:19.000 282 7513.07 1430.20 54476.91 88888.00 2022-10-09 03:35:20.000 282 7513.04 1429.98 54477.03 88888.00 2022-10-09 03:35:21.000 282 7512.95 1429.53 54477.18 88888.00 2022-10-09 03:35:22.000 282 7512.91 1428.87 54477.52 88888.00 2022-10-09 03:35:23.000 282 7513.06 1428.12 54478.10 88888.00 2022-10-09 03:35:24.000 282 7513.46 1427.58 54478.79 88888.00 2022-10-09 03:35:25.000 282 7513.88 1427.16 54479.40 88888.00 2022-10-09 03:35:26.000 282 7514.00 1426.68 54479.76 88888.00 2022-10-09 03:35:27.000 282 7513.90 1426.33 54479.87 88888.00 2022-10-09 03:35:28.000 282 7513.91 1426.01 54480.08 88888.00 2022-10-09 03:35:29.000 282 7514.20 1425.33 54480.68 88888.00 2022-10-09 03:35:30.000 282 7514.61 1424.43 54481.41 88888.00 2022-10-09 03:35:31.000 282 7514.94 1423.64 54482.00 88888.00 2022-10-09 03:35:32.000 282 7515.12 1422.92 54482.39 88888.00 2022-10-09 03:35:33.000 282 7515.22 1422.16 54482.66 88888.00 2022-10-09 03:35:34.000 282 7515.41 1421.46 54483.00 88888.00 2022-10-09 03:35:35.000 282 7515.57 1420.90 54483.31 88888.00 2022-10-09 03:35:36.000 282 7515.48 1420.43 54483.36 88888.00 2022-10-09 03:35:37.000 282 7515.33 1420.11 54483.35 88888.00 2022-10-09 03:35:38.000 282 7515.29 1419.91 54483.51 88888.00 2022-10-09 03:35:39.000 282 7515.21 1419.62 54483.66 88888.00 2022-10-09 03:35:40.000 282 7515.06 1419.23 54483.71 88888.00 2022-10-09 03:35:41.000 282 7514.92 1418.92 54483.74 88888.00 2022-10-09 03:35:42.000 282 7514.89 1418.70 54483.90 88888.00 2022-10-09 03:35:43.000 282 7514.98 1418.34 54484.26 88888.00 2022-10-09 03:35:44.000 282 7515.07 1417.85 54484.69 88888.00 2022-10-09 03:35:45.000 282 7515.22 1417.42 54485.13 88888.00 2022-10-09 03:35:46.000 282 7515.48 1417.11 54485.59 88888.00 2022-10-09 03:35:47.000 282 7515.58 1416.76 54485.85 88888.00 2022-10-09 03:35:48.000 282 7515.50 1416.32 54485.93 88888.00 2022-10-09 03:35:49.000 282 7515.45 1415.89 54486.05 88888.00 2022-10-09 03:35:50.000 282 7515.55 1415.56 54486.29 88888.00 2022-10-09 03:35:51.000 282 7515.83 1415.40 54486.64 88888.00 2022-10-09 03:35:52.000 282 7516.18 1415.36 54487.04 88888.00 2022-10-09 03:35:53.000 282 7516.46 1415.38 54487.35 88888.00 2022-10-09 03:35:54.000 282 7516.67 1415.38 54487.60 88888.00 2022-10-09 03:35:55.000 282 7516.86 1415.25 54487.90 88888.00 2022-10-09 03:35:56.000 282 7517.07 1415.08 54488.20 88888.00 2022-10-09 03:35:57.000 282 7517.41 1415.03 54488.52 88888.00 2022-10-09 03:35:58.000 282 7517.87 1414.99 54488.95 88888.00 2022-10-09 03:35:59.000 282 7518.27 1414.88 54489.38 88888.00 2022-10-09 03:36:00.000 282 7518.53 1414.69 54489.65 88888.00 2022-10-09 03:36:01.000 282 7518.69 1414.44 54489.82 88888.00 2022-10-09 03:36:02.000 282 7518.84 1414.28 54489.93 88888.00 2022-10-09 03:36:03.000 282 7518.97 1414.33 54489.96 88888.00 2022-10-09 03:36:04.000 282 7518.99 1414.32 54489.95 88888.00 2022-10-09 03:36:05.000 282 7519.02 1414.14 54490.05 88888.00 2022-10-09 03:36:06.000 282 7519.18 1413.94 54490.27 88888.00 2022-10-09 03:36:07.000 282 7519.41 1413.56 54490.57 88888.00 2022-10-09 03:36:08.000 282 7519.69 1413.01 54490.93 88888.00 2022-10-09 03:36:09.000 282 7520.07 1412.77 54491.23 88888.00 2022-10-09 03:36:10.000 282 7520.43 1412.90 54491.42 88888.00 2022-10-09 03:36:11.000 282 7520.72 1413.02 54491.57 88888.00 2022-10-09 03:36:12.000 282 7521.09 1413.13 54491.76 88888.00 2022-10-09 03:36:13.000 282 7521.58 1413.37 54491.98 88888.00 2022-10-09 03:36:14.000 282 7522.02 1413.56 54492.18 88888.00 2022-10-09 03:36:15.000 282 7522.43 1413.68 54492.34 88888.00 2022-10-09 03:36:16.000 282 7522.91 1413.98 54492.52 88888.00 2022-10-09 03:36:17.000 282 7523.45 1414.43 54492.73 88888.00 2022-10-09 03:36:18.000 282 7523.95 1414.70 54492.89 88888.00 2022-10-09 03:36:19.000 282 7524.42 1414.71 54493.06 88888.00 2022-10-09 03:36:20.000 282 7524.91 1414.78 54493.16 88888.00 2022-10-09 03:36:21.000 282 7525.41 1414.97 54493.16 88888.00 2022-10-09 03:36:22.000 282 7525.90 1414.96 54493.27 88888.00 2022-10-09 03:36:23.000 282 7526.32 1414.77 54493.45 88888.00 2022-10-09 03:36:24.000 282 7526.66 1414.56 54493.52 88888.00 2022-10-09 03:36:25.000 282 7527.02 1414.30 54493.61 88888.00 2022-10-09 03:36:26.000 282 7527.41 1414.02 54493.78 88888.00 2022-10-09 03:36:27.000 282 7527.80 1413.81 54493.91 88888.00 2022-10-09 03:36:28.000 282 7528.13 1413.66 54493.94 88888.00 2022-10-09 03:36:29.000 282 7528.39 1413.52 54493.90 88888.00 2022-10-09 03:36:30.000 282 7528.63 1413.36 54493.87 88888.00 2022-10-09 03:36:31.000 282 7528.95 1413.30 54493.85 88888.00 2022-10-09 03:36:32.000 282 7529.37 1413.36 54493.87 88888.00 2022-10-09 03:36:33.000 282 7529.83 1413.38 54493.93 88888.00 2022-10-09 03:36:34.000 282 7530.27 1413.37 54493.93 88888.00 2022-10-09 03:36:35.000 282 7530.77 1413.36 54493.95 88888.00 2022-10-09 03:36:36.000 282 7531.33 1413.32 54494.04 88888.00 2022-10-09 03:36:37.000 282 7531.83 1413.20 54494.11 88888.00 2022-10-09 03:36:38.000 282 7532.27 1412.91 54494.16 88888.00 2022-10-09 03:36:39.000 282 7532.82 1412.57 54494.31 88888.00 2022-10-09 03:36:40.000 282 7533.54 1412.42 54494.54 88888.00 2022-10-09 03:36:41.000 282 7534.19 1412.44 54494.68 88888.00 2022-10-09 03:36:42.000 282 7534.64 1412.40 54494.68 88888.00 2022-10-09 03:36:43.000 282 7534.98 1412.34 54494.59 88888.00 2022-10-09 03:36:44.000 282 7535.25 1412.33 54494.45 88888.00 2022-10-09 03:36:45.000 282 7535.45 1412.22 54494.31 88888.00 2022-10-09 03:36:46.000 282 7535.68 1411.99 54494.23 88888.00 2022-10-09 03:36:47.000 282 7535.90 1411.90 54494.03 88888.00 2022-10-09 03:36:48.000 282 7535.94 1411.97 54493.60 88888.00 2022-10-09 03:36:49.000 282 7535.96 1412.05 54493.18 88888.00 2022-10-09 03:36:50.000 282 7536.15 1412.12 54492.94 88888.00 2022-10-09 03:36:51.000 282 7536.36 1412.25 54492.72 88888.00 2022-10-09 03:36:52.000 282 7536.43 1412.25 54492.45 88888.00 2022-10-09 03:36:53.000 282 7536.42 1412.02 54492.22 88888.00 2022-10-09 03:36:54.000 282 7536.49 1411.75 54492.09 88888.00 2022-10-09 03:36:55.000 282 7536.55 1411.53 54491.92 88888.00 2022-10-09 03:36:56.000 282 7536.51 1411.32 54491.64 88888.00 2022-10-09 03:36:57.000 282 7536.44 1411.04 54491.40 88888.00 2022-10-09 03:36:58.000 282 7536.40 1410.73 54491.21 88888.00 2022-10-09 03:36:59.000 282 7536.43 1410.57 54491.02 88888.00 2022-10-09 03:37:00.000 282 7536.63 1410.67 54490.89 88888.00 2022-10-09 03:37:01.000 282 7536.96 1410.90 54490.84 88888.00 2022-10-09 03:37:02.000 282 7537.28 1411.18 54490.76 88888.00 2022-10-09 03:37:03.000 282 7537.60 1411.44 54490.69 88888.00 2022-10-09 03:37:04.000 282 7537.98 1411.67 54490.65 88888.00 2022-10-09 03:37:05.000 282 7538.39 1411.81 54490.62 88888.00 2022-10-09 03:37:06.000 282 7538.73 1411.85 54490.52 88888.00 2022-10-09 03:37:07.000 282 7539.01 1411.89 54490.34 88888.00 2022-10-09 03:37:08.000 282 7539.34 1411.97 54490.19 88888.00 2022-10-09 03:37:09.000 282 7539.82 1412.11 54490.20 88888.00 2022-10-09 03:37:10.000 282 7540.45 1412.42 54490.32 88888.00 2022-10-09 03:37:11.000 282 7541.09 1412.88 54490.39 88888.00 2022-10-09 03:37:12.000 282 7541.66 1413.33 54490.41 88888.00 2022-10-09 03:37:13.000 282 7542.21 1413.60 54490.49 88888.00 2022-10-09 03:37:14.000 282 7542.75 1413.63 54490.62 88888.00 2022-10-09 03:37:15.000 282 7543.28 1413.62 54490.69 88888.00 2022-10-09 03:37:16.000 282 7543.88 1413.83 54490.75 88888.00 2022-10-09 03:37:17.000 282 7544.54 1414.18 54490.81 88888.00 2022-10-09 03:37:18.000 282 7545.16 1414.51 54490.81 88888.00 2022-10-09 03:37:19.000 282 7545.76 1414.78 54490.79 88888.00 2022-10-09 03:37:20.000 282 7546.33 1415.05 54490.74 88888.00 2022-10-09 03:37:21.000 282 7546.79 1415.42 54490.55 88888.00 2022-10-09 03:37:22.000 282 7547.17 1415.88 54490.28 88888.00 2022-10-09 03:37:23.000 282 7547.50 1416.32 54490.02 88888.00 2022-10-09 03:37:24.000 282 7547.80 1416.68 54489.78 88888.00 2022-10-09 03:37:25.000 282 7548.12 1416.95 54489.63 88888.00 2022-10-09 03:37:26.000 282 7548.59 1417.15 54489.67 88888.00 2022-10-09 03:37:27.000 282 7549.21 1417.37 54489.83 88888.00 2022-10-09 03:37:28.000 282 7549.84 1417.74 54489.88 88888.00 2022-10-09 03:37:29.000 282 7550.37 1418.27 54489.75 88888.00 2022-10-09 03:37:30.000 282 7550.87 1418.72 54489.64 88888.00 2022-10-09 03:37:31.000 282 7551.50 1419.08 54489.72 88888.00 2022-10-09 03:37:32.000 282 7552.31 1419.58 54489.92 88888.00 2022-10-09 03:37:33.000 282 7553.08 1420.30 54490.00 88888.00 2022-10-09 03:37:34.000 282 7553.64 1420.99 54489.89 88888.00 2022-10-09 03:37:35.000 282 7554.15 1421.47 54489.85 88888.00 2022-10-09 03:37:36.000 282 7554.75 1421.80 54489.98 88888.00 2022-10-09 03:37:37.000 282 7555.31 1422.14 54490.08 88888.00 2022-10-09 03:37:38.000 282 7555.74 1422.44 54490.07 88888.00 2022-10-09 03:37:39.000 282 7556.12 1422.67 54490.03 88888.00 2022-10-09 03:37:40.000 282 7556.47 1422.95 54489.94 88888.00 2022-10-09 03:37:41.000 282 7556.71 1423.28 54489.74 88888.00 2022-10-09 03:37:42.000 282 7556.90 1423.53 54489.55 88888.00 2022-10-09 03:37:43.000 282 7557.20 1423.75 54489.46 88888.00 2022-10-09 03:37:44.000 282 7557.56 1423.98 54489.41 88888.00 2022-10-09 03:37:45.000 282 7557.91 1424.15 54489.34 88888.00 2022-10-09 03:37:46.000 282 7558.27 1424.30 54489.30 88888.00 2022-10-09 03:37:47.000 282 7558.62 1424.48 54489.25 88888.00 2022-10-09 03:37:48.000 282 7558.93 1424.68 54489.16 88888.00 2022-10-09 03:37:49.000 282 7559.24 1424.91 54489.09 88888.00 2022-10-09 03:37:50.000 282 7559.53 1425.17 54489.01 88888.00 2022-10-09 03:37:51.000 282 7559.76 1425.40 54488.86 88888.00 2022-10-09 03:37:52.000 282 7559.99 1425.54 54488.75 88888.00 2022-10-09 03:37:53.000 282 7560.28 1425.59 54488.75 88888.00 2022-10-09 03:37:54.000 282 7560.63 1425.58 54488.79 88888.00 2022-10-09 03:37:55.000 282 7561.05 1425.68 54488.78 88888.00 2022-10-09 03:37:56.000 282 7561.49 1425.96 54488.74 88888.00 2022-10-09 03:37:57.000 282 7561.84 1426.31 54488.63 88888.00 2022-10-09 03:37:58.000 282 7562.08 1426.65 54488.44 88888.00 2022-10-09 03:37:59.000 282 7562.34 1426.88 54488.29 88888.00 2022-10-09 03:38:00.000 282 7562.65 1427.09 54488.23 88888.00 2022-10-09 03:38:01.000 282 7562.95 1427.39 54488.12 88888.00 2022-10-09 03:38:02.000 282 7563.22 1427.73 54487.96 88888.00 2022-10-09 03:38:03.000 282 7563.47 1427.93 54487.85 88888.00 2022-10-09 03:38:04.000 282 7563.74 1428.00 54487.79 88888.00 2022-10-09 03:38:05.000 282 7564.07 1428.13 54487.75 88888.00 2022-10-09 03:38:06.000 282 7564.45 1428.40 54487.74 88888.00 2022-10-09 03:38:07.000 282 7564.88 1428.67 54487.76 88888.00 2022-10-09 03:38:08.000 282 7565.31 1428.80 54487.82 88888.00 2022-10-09 03:38:09.000 282 7565.75 1428.87 54487.91 88888.00 2022-10-09 03:38:10.000 282 7566.18 1428.99 54487.98 88888.00 2022-10-09 03:38:11.000 282 7566.62 1429.14 54488.02 88888.00 2022-10-09 03:38:12.000 282 7567.16 1429.32 54488.12 88888.00 2022-10-09 03:38:13.000 282 7567.76 1429.61 54488.23 88888.00 2022-10-09 03:38:14.000 282 7568.31 1429.92 54488.30 88888.00 2022-10-09 03:38:15.000 282 7568.83 1430.11 54488.38 88888.00 2022-10-09 03:38:16.000 282 7569.36 1430.26 54488.47 88888.00 2022-10-09 03:38:17.000 282 7569.90 1430.49 54488.54 88888.00 2022-10-09 03:38:18.000 282 7570.41 1430.65 54488.64 88888.00 2022-10-09 03:38:19.000 282 7570.94 1430.66 54488.80 88888.00 2022-10-09 03:38:20.000 282 7571.52 1430.65 54489.01 88888.00 2022-10-09 03:38:21.000 282 7572.17 1430.71 54489.20 88888.00 2022-10-09 03:38:22.000 282 7572.87 1430.80 54489.39 88888.00 2022-10-09 03:38:23.000 282 7573.61 1430.89 54489.62 88888.00 2022-10-09 03:38:24.000 282 7574.42 1430.98 54489.88 88888.00 2022-10-09 03:38:25.000 282 7575.27 1431.14 54490.10 88888.00 2022-10-09 03:38:26.000 282 7576.03 1431.36 54490.22 88888.00 2022-10-09 03:38:27.000 282 7576.75 1431.58 54490.34 88888.00 2022-10-09 03:38:28.000 282 7577.58 1431.81 54490.55 88888.00 2022-10-09 03:38:29.000 282 7578.46 1432.13 54490.77 88888.00 2022-10-09 03:38:30.000 282 7579.33 1432.56 54490.95 88888.00 2022-10-09 03:38:31.000 282 7580.20 1432.95 54491.11 88888.00 2022-10-09 03:38:32.000 282 7581.02 1433.17 54491.24 88888.00 2022-10-09 03:38:33.000 282 7581.84 1433.25 54491.41 88888.00 2022-10-09 03:38:34.000 282 7582.72 1433.31 54491.68 88888.00 2022-10-09 03:38:35.000 282 7583.63 1433.43 54491.94 88888.00 2022-10-09 03:38:36.000 282 7584.51 1433.56 54492.12 88888.00 2022-10-09 03:38:37.000 282 7585.33 1433.60 54492.29 88888.00 2022-10-09 03:38:38.000 282 7586.14 1433.65 54492.44 88888.00 2022-10-09 03:38:39.000 282 7586.96 1433.85 54492.52 88888.00 2022-10-09 03:38:40.000 282 7587.78 1434.15 54492.57 88888.00 2022-10-09 03:38:41.000 282 7588.58 1434.49 54492.61 88888.00 2022-10-09 03:38:42.000 282 7589.34 1434.85 54492.58 88888.00 2022-10-09 03:38:43.000 282 7589.98 1435.11 54492.52 88888.00 2022-10-09 03:38:44.000 282 7590.55 1435.20 54492.46 88888.00 2022-10-09 03:38:45.000 282 7591.21 1435.27 54492.46 88888.00 2022-10-09 03:38:46.000 282 7591.94 1435.42 54492.50 88888.00 2022-10-09 03:38:47.000 282 7592.63 1435.61 54492.50 88888.00 2022-10-09 03:38:48.000 282 7593.31 1435.81 54492.51 88888.00 2022-10-09 03:38:49.000 282 7594.02 1435.98 54492.57 88888.00 2022-10-09 03:38:50.000 282 7594.75 1436.08 54492.66 88888.00 2022-10-09 03:38:51.000 282 7595.40 1436.16 54492.66 88888.00 2022-10-09 03:38:52.000 282 7595.92 1436.21 54492.54 88888.00 2022-10-09 03:38:53.000 282 7596.42 1436.21 54492.43 88888.00 2022-10-09 03:38:54.000 282 7596.94 1436.22 54492.39 88888.00 2022-10-09 03:38:55.000 282 7597.45 1436.29 54492.35 88888.00 2022-10-09 03:38:56.000 282 7597.92 1436.40 54492.25 88888.00 2022-10-09 03:38:57.000 282 7598.36 1436.52 54492.14 88888.00 2022-10-09 03:38:58.000 282 7598.86 1436.61 54492.12 88888.00 2022-10-09 03:38:59.000 282 7599.43 1436.67 54492.21 88888.00 2022-10-09 03:39:00.000 282 7599.97 1436.70 54492.27 88888.00 2022-10-09 03:39:01.000 282 7600.44 1436.70 54492.25 88888.00 2022-10-09 03:39:02.000 282 7600.91 1436.74 54492.19 88888.00 2022-10-09 03:39:03.000 282 7601.39 1436.83 54492.13 88888.00 2022-10-09 03:39:04.000 282 7601.91 1436.89 54492.14 88888.00 2022-10-09 03:39:05.000 282 7602.44 1436.88 54492.21 88888.00 2022-10-09 03:39:06.000 282 7602.93 1436.82 54492.25 88888.00 2022-10-09 03:39:07.000 282 7603.39 1436.78 54492.23 88888.00 2022-10-09 03:39:08.000 282 7603.83 1436.82 54492.19 88888.00 2022-10-09 03:39:09.000 282 7604.28 1436.86 54492.15 88888.00 2022-10-09 03:39:10.000 282 7604.69 1436.81 54492.14 88888.00 2022-10-09 03:39:11.000 282 7605.03 1436.72 54492.06 88888.00 2022-10-09 03:39:12.000 282 7605.26 1436.63 54491.88 88888.00 2022-10-09 03:39:13.000 282 7605.40 1436.46 54491.68 88888.00 2022-10-09 03:39:14.000 282 7605.47 1436.23 54491.44 88888.00 2022-10-09 03:39:15.000 282 7605.54 1436.02 54491.23 88888.00 2022-10-09 03:39:16.000 282 7605.64 1435.82 54491.04 88888.00 2022-10-09 03:39:17.000 282 7605.70 1435.59 54490.84 88888.00 2022-10-09 03:39:18.000 282 7605.72 1435.35 54490.62 88888.00 2022-10-09 03:39:19.000 282 7605.73 1435.14 54490.39 88888.00 2022-10-09 03:39:20.000 282 7605.77 1434.96 54490.20 88888.00 2022-10-09 03:39:21.000 282 7605.79 1434.75 54490.05 88888.00 2022-10-09 03:39:22.000 282 7605.75 1434.50 54489.81 88888.00 2022-10-09 03:39:23.000 282 7605.71 1434.19 54489.59 88888.00 2022-10-09 03:39:24.000 282 7605.75 1433.82 54489.53 88888.00 2022-10-09 03:39:25.000 282 7605.93 1433.42 54489.60 88888.00 2022-10-09 03:39:26.000 282 7606.19 1433.06 54489.70 88888.00 2022-10-09 03:39:27.000 282 7606.44 1432.75 54489.74 88888.00 2022-10-09 03:39:28.000 282 7606.64 1432.39 54489.71 88888.00 2022-10-09 03:39:29.000 282 7606.78 1431.98 54489.66 88888.00 2022-10-09 03:39:30.000 282 7606.91 1431.70 54489.57 88888.00 2022-10-09 03:39:31.000 282 7607.10 1431.59 54489.47 88888.00 2022-10-09 03:39:32.000 282 7607.32 1431.53 54489.39 88888.00 2022-10-09 03:39:33.000 282 7607.45 1431.35 54489.28 88888.00 2022-10-09 03:39:34.000 282 7607.48 1431.08 54489.11 88888.00 2022-10-09 03:39:35.000 282 7607.55 1430.86 54488.96 88888.00 2022-10-09 03:39:36.000 282 7607.66 1430.78 54488.82 88888.00 2022-10-09 03:39:37.000 282 7607.77 1430.80 54488.66 88888.00 2022-10-09 03:39:38.000 282 7607.84 1430.81 54488.46 88888.00 2022-10-09 03:39:39.000 282 7607.83 1430.76 54488.23 88888.00 2022-10-09 03:39:40.000 282 7607.83 1430.63 54488.07 88888.00 2022-10-09 03:39:41.000 282 7607.89 1430.44 54487.97 88888.00 2022-10-09 03:39:42.000 282 7607.95 1430.33 54487.82 88888.00 2022-10-09 03:39:43.000 282 7607.97 1430.30 54487.61 88888.00 2022-10-09 03:39:44.000 282 7607.96 1430.23 54487.41 88888.00 2022-10-09 03:39:45.000 282 7607.93 1430.09 54487.23 88888.00 2022-10-09 03:39:46.000 282 7607.96 1429.92 54487.09 88888.00 2022-10-09 03:39:47.000 282 7607.98 1429.74 54486.95 88888.00 2022-10-09 03:39:48.000 282 7607.98 1429.53 54486.80 88888.00 2022-10-09 03:39:49.000 282 7608.09 1429.28 54486.75 88888.00 2022-10-09 03:39:50.000 282 7608.32 1429.04 54486.80 88888.00 2022-10-09 03:39:51.000 282 7608.60 1428.80 54486.89 88888.00 2022-10-09 03:39:52.000 282 7608.83 1428.52 54486.91 88888.00 2022-10-09 03:39:53.000 282 7609.02 1428.19 54486.87 88888.00 2022-10-09 03:39:54.000 282 7609.26 1427.88 54486.87 88888.00 2022-10-09 03:39:55.000 282 7609.54 1427.61 54486.88 88888.00 2022-10-09 03:39:56.000 282 7609.78 1427.36 54486.83 88888.00 2022-10-09 03:39:57.000 282 7609.97 1427.10 54486.75 88888.00 2022-10-09 03:39:58.000 282 7610.14 1426.83 54486.64 88888.00 2022-10-09 03:39:59.000 282 7610.38 1426.59 54486.57 88888.00 2022-10-09 03:40:00.000 282 7610.74 1426.45 54486.58 88888.00 2022-10-09 03:40:01.000 282 7611.07 1426.34 54486.56 88888.00 2022-10-09 03:40:02.000 282 7611.30 1426.20 54486.47 88888.00 2022-10-09 03:40:03.000 282 7611.48 1426.02 54486.32 88888.00 2022-10-09 03:40:04.000 282 7611.62 1425.85 54486.16 88888.00 2022-10-09 03:40:05.000 282 7611.80 1425.75 54486.03 88888.00 2022-10-09 03:40:06.000 282 7612.03 1425.73 54485.89 88888.00 2022-10-09 03:40:07.000 282 7612.25 1425.72 54485.73 88888.00 2022-10-09 03:40:08.000 282 7612.43 1425.61 54485.60 88888.00 2022-10-09 03:40:09.000 282 7612.64 1425.43 54485.52 88888.00 2022-10-09 03:40:10.000 282 7612.87 1425.29 54485.43 88888.00 2022-10-09 03:40:11.000 282 7613.09 1425.23 54485.28 88888.00 2022-10-09 03:40:12.000 282 7613.29 1425.17 54485.11 88888.00 2022-10-09 03:40:13.000 282 7613.50 1425.13 54484.93 88888.00 2022-10-09 03:40:14.000 282 7613.71 1425.06 54484.77 88888.00 2022-10-09 03:40:15.000 282 7613.90 1424.94 54484.61 88888.00 2022-10-09 03:40:16.000 282 7614.09 1424.85 54484.41 88888.00 2022-10-09 03:40:17.000 282 7614.28 1424.81 54484.21 88888.00 2022-10-09 03:40:18.000 282 7614.45 1424.73 54484.03 88888.00 2022-10-09 03:40:19.000 282 7614.63 1424.63 54483.86 88888.00 2022-10-09 03:40:20.000 282 7614.91 1424.62 54483.70 88888.00 2022-10-09 03:40:21.000 282 7615.25 1424.74 54483.56 88888.00 2022-10-09 03:40:22.000 282 7615.57 1424.85 54483.39 88888.00 2022-10-09 03:40:23.000 282 7615.79 1424.88 54483.15 88888.00 2022-10-09 03:40:24.000 282 7615.94 1424.85 54482.84 88888.00 2022-10-09 03:40:25.000 282 7616.10 1424.77 54482.55 88888.00 2022-10-09 03:40:26.000 282 7616.32 1424.64 54482.38 88888.00 2022-10-09 03:40:27.000 282 7616.61 1424.52 54482.25 88888.00 2022-10-09 03:40:28.000 282 7616.92 1424.46 54482.11 88888.00 2022-10-09 03:40:29.000 282 7617.23 1424.49 54481.89 88888.00 2022-10-09 03:40:30.000 282 7617.47 1424.58 54481.59 88888.00 2022-10-09 03:40:31.000 282 7617.68 1424.67 54481.29 88888.00 2022-10-09 03:40:32.000 282 7617.93 1424.61 54481.07 88888.00 2022-10-09 03:40:33.000 282 7618.23 1424.48 54480.92 88888.00 2022-10-09 03:40:34.000 282 7618.55 1424.50 54480.72 88888.00 2022-10-09 03:40:35.000 282 7618.88 1424.65 54480.48 88888.00 2022-10-09 03:40:36.000 282 7619.09 1424.79 54480.14 88888.00 2022-10-09 03:40:37.000 282 7619.16 1424.83 54479.71 88888.00 2022-10-09 03:40:38.000 282 7619.25 1424.83 54479.32 88888.00 2022-10-09 03:40:39.000 282 7619.38 1424.86 54479.00 88888.00 2022-10-09 03:40:40.000 282 7619.50 1424.93 54478.63 88888.00 2022-10-09 03:40:41.000 282 7619.60 1425.04 54478.23 88888.00 2022-10-09 03:40:42.000 282 7619.68 1425.21 54477.82 88888.00 2022-10-09 03:40:43.000 282 7619.81 1425.41 54477.45 88888.00 2022-10-09 03:40:44.000 282 7619.99 1425.54 54477.16 88888.00 2022-10-09 03:40:45.000 282 7620.10 1425.56 54476.83 88888.00 2022-10-09 03:40:46.000 282 7620.14 1425.59 54476.44 88888.00 2022-10-09 03:40:47.000 282 7620.26 1425.64 54476.12 88888.00 2022-10-09 03:40:48.000 282 7620.46 1425.66 54475.88 88888.00 2022-10-09 03:40:49.000 282 7620.68 1425.69 54475.64 88888.00 2022-10-09 03:40:50.000 282 7620.87 1425.78 54475.38 88888.00 2022-10-09 03:40:51.000 282 7620.93 1425.86 54475.02 88888.00 2022-10-09 03:40:52.000 282 7620.91 1425.82 54474.61 88888.00 2022-10-09 03:40:53.000 282 7620.96 1425.73 54474.28 88888.00 2022-10-09 03:40:54.000 282 7621.02 1425.67 54473.96 88888.00 2022-10-09 03:40:55.000 282 7621.07 1425.60 54473.63 88888.00 2022-10-09 03:40:56.000 282 7621.16 1425.50 54473.34 88888.00 2022-10-09 03:40:57.000 282 7621.24 1425.46 54473.02 88888.00 2022-10-09 03:40:58.000 282 7621.33 1425.42 54472.71 88888.00 2022-10-09 03:40:59.000 282 7621.50 1425.32 54472.51 88888.00 2022-10-09 03:41:00.000 282 7621.67 1425.26 54472.30 88888.00 2022-10-09 03:41:01.000 282 7621.85 1425.28 54472.03 88888.00 2022-10-09 03:41:02.000 282 7622.08 1425.28 54471.82 88888.00 2022-10-09 03:41:03.000 282 7622.33 1425.21 54471.66 88888.00 2022-10-09 03:41:04.000 282 7622.59 1425.12 54471.51 88888.00 2022-10-09 03:41:05.000 282 7622.91 1425.06 54471.40 88888.00 2022-10-09 03:41:06.000 282 7623.32 1425.08 54471.32 88888.00 2022-10-09 03:41:07.000 282 7623.70 1425.10 54471.16 88888.00 2022-10-09 03:41:08.000 282 7623.96 1425.01 54470.92 88888.00 2022-10-09 03:41:09.000 282 7624.18 1424.79 54470.70 88888.00 2022-10-09 03:41:10.000 282 7624.46 1424.54 54470.55 88888.00 2022-10-09 03:41:11.000 282 7624.78 1424.33 54470.39 88888.00 2022-10-09 03:41:12.000 282 7625.06 1424.15 54470.17 88888.00 2022-10-09 03:41:13.000 282 7625.28 1424.02 54469.90 88888.00 2022-10-09 03:41:14.000 282 7625.43 1423.93 54469.57 88888.00 2022-10-09 03:41:15.000 282 7625.53 1423.88 54469.20 88888.00 2022-10-09 03:41:16.000 282 7625.66 1423.84 54468.88 88888.00 2022-10-09 03:41:17.000 282 7625.87 1423.75 54468.67 88888.00 2022-10-09 03:41:18.000 282 7626.08 1423.61 54468.48 88888.00 2022-10-09 03:41:19.000 282 7626.21 1423.44 54468.20 88888.00 2022-10-09 03:41:20.000 282 7626.31 1423.20 54467.92 88888.00 2022-10-09 03:41:21.000 282 7626.50 1423.01 54467.71 88888.00 2022-10-09 03:41:22.000 282 7626.74 1422.91 54467.53 88888.00 2022-10-09 03:41:23.000 282 7626.94 1422.80 54467.30 88888.00 2022-10-09 03:41:24.000 282 7627.09 1422.61 54467.05 88888.00 2022-10-09 03:41:25.000 282 7627.20 1422.44 54466.75 88888.00 2022-10-09 03:41:26.000 282 7627.31 1422.31 54466.45 88888.00 2022-10-09 03:41:27.000 282 7627.44 1422.19 54466.18 88888.00 2022-10-09 03:41:28.000 282 7627.61 1422.08 54465.96 88888.00 2022-10-09 03:41:29.000 282 7627.80 1421.96 54465.77 88888.00 2022-10-09 03:41:30.000 282 7627.95 1421.88 54465.52 88888.00 2022-10-09 03:41:31.000 282 7628.07 1421.86 54465.23 88888.00 2022-10-09 03:41:32.000 282 7628.17 1421.85 54464.94 88888.00 2022-10-09 03:41:33.000 282 7628.26 1421.79 54464.65 88888.00 2022-10-09 03:41:34.000 282 7628.32 1421.68 54464.36 88888.00 2022-10-09 03:41:35.000 282 7628.35 1421.56 54464.09 88888.00 2022-10-09 03:41:36.000 282 7628.43 1421.44 54463.84 88888.00 2022-10-09 03:41:37.000 282 7628.56 1421.31 54463.63 88888.00 2022-10-09 03:41:38.000 282 7628.65 1421.17 54463.38 88888.00 2022-10-09 03:41:39.000 282 7628.69 1421.00 54463.09 88888.00 2022-10-09 03:41:40.000 282 7628.73 1420.81 54462.83 88888.00 2022-10-09 03:41:41.000 282 7628.77 1420.58 54462.59 88888.00 2022-10-09 03:41:42.000 282 7628.81 1420.34 54462.34 88888.00 2022-10-09 03:41:43.000 282 7628.89 1420.11 54462.12 88888.00 2022-10-09 03:41:44.000 282 7629.02 1419.89 54461.95 88888.00 2022-10-09 03:41:45.000 282 7629.14 1419.70 54461.77 88888.00 2022-10-09 03:41:46.000 282 7629.23 1419.54 54461.54 88888.00 2022-10-09 03:41:47.000 282 7629.30 1419.40 54461.26 88888.00 2022-10-09 03:41:48.000 282 7629.34 1419.21 54461.00 88888.00 2022-10-09 03:41:49.000 282 7629.41 1418.95 54460.81 88888.00 2022-10-09 03:41:50.000 282 7629.53 1418.64 54460.67 88888.00 2022-10-09 03:41:51.000 282 7629.64 1418.32 54460.53 88888.00 2022-10-09 03:41:52.000 282 7629.79 1418.04 54460.36 88888.00 2022-10-09 03:41:53.000 282 7629.97 1417.84 54460.20 88888.00 2022-10-09 03:41:54.000 282 7630.13 1417.70 54460.02 88888.00 2022-10-09 03:41:55.000 282 7630.25 1417.55 54459.78 88888.00 2022-10-09 03:41:56.000 282 7630.34 1417.35 54459.54 88888.00 2022-10-09 03:41:57.000 282 7630.44 1417.13 54459.33 88888.00 2022-10-09 03:41:58.000 282 7630.56 1416.97 54459.11 88888.00 2022-10-09 03:41:59.000 282 7630.70 1416.86 54458.89 88888.00 2022-10-09 03:42:00.000 282 7630.84 1416.75 54458.70 88888.00 2022-10-09 03:42:01.000 282 7631.05 1416.59 54458.56 88888.00 2022-10-09 03:42:02.000 282 7631.29 1416.45 54458.41 88888.00 2022-10-09 03:42:03.000 282 7631.51 1416.37 54458.23 88888.00 2022-10-09 03:42:04.000 282 7631.76 1416.29 54458.09 88888.00 2022-10-09 03:42:05.000 282 7632.05 1416.19 54457.98 88888.00 2022-10-09 03:42:06.000 282 7632.33 1416.10 54457.84 88888.00 2022-10-09 03:42:07.000 282 7632.59 1416.04 54457.69 88888.00 2022-10-09 03:42:08.000 282 7632.86 1415.96 54457.53 88888.00 2022-10-09 03:42:09.000 282 7633.11 1415.88 54457.35 88888.00 2022-10-09 03:42:10.000 282 7633.39 1415.82 54457.23 88888.00 2022-10-09 03:42:11.000 282 7633.71 1415.78 54457.14 88888.00 2022-10-09 03:42:12.000 282 7634.05 1415.78 54457.05 88888.00 2022-10-09 03:42:13.000 282 7634.40 1415.78 54456.97 88888.00 2022-10-09 03:42:14.000 282 7634.70 1415.76 54456.87 88888.00 2022-10-09 03:42:15.000 282 7634.97 1415.76 54456.69 88888.00 2022-10-09 03:42:16.000 282 7635.26 1415.77 54456.53 88888.00 2022-10-09 03:42:17.000 282 7635.60 1415.73 54456.46 88888.00 2022-10-09 03:42:18.000 282 7635.96 1415.66 54456.42 88888.00 2022-10-09 03:42:19.000 282 7636.33 1415.64 54456.33 88888.00 2022-10-09 03:42:20.000 282 7636.63 1415.66 54456.17 88888.00 2022-10-09 03:42:21.000 282 7636.87 1415.72 54455.94 88888.00 2022-10-09 03:42:22.000 282 7637.08 1415.84 54455.72 88888.00 2022-10-09 03:42:23.000 282 7637.30 1415.93 54455.52 88888.00 2022-10-09 03:42:24.000 282 7637.51 1415.95 54455.34 88888.00 2022-10-09 03:42:25.000 282 7637.69 1415.91 54455.14 88888.00 2022-10-09 03:42:26.000 282 7637.81 1415.85 54454.89 88888.00 2022-10-09 03:42:27.000 282 7637.92 1415.82 54454.62 88888.00 2022-10-09 03:42:28.000 282 7638.11 1415.81 54454.42 88888.00 2022-10-09 03:42:29.000 282 7638.36 1415.77 54454.29 88888.00 2022-10-09 03:42:30.000 282 7638.53 1415.74 54454.09 88888.00 2022-10-09 03:42:31.000 282 7638.62 1415.72 54453.79 88888.00 2022-10-09 03:42:32.000 282 7638.70 1415.68 54453.51 88888.00 2022-10-09 03:42:33.000 282 7638.80 1415.62 54453.30 88888.00 2022-10-09 03:42:34.000 282 7638.92 1415.52 54453.12 88888.00 2022-10-09 03:42:35.000 282 7639.05 1415.36 54452.95 88888.00 2022-10-09 03:42:36.000 282 7639.15 1415.24 54452.70 88888.00 2022-10-09 03:42:37.000 282 7639.20 1415.15 54452.41 88888.00 2022-10-09 03:42:38.000 282 7639.20 1415.03 54452.11 88888.00 2022-10-09 03:42:39.000 282 7639.18 1414.90 54451.76 88888.00 2022-10-09 03:42:40.000 282 7639.20 1414.82 54451.47 88888.00 2022-10-09 03:42:41.000 282 7639.24 1414.75 54451.23 88888.00 2022-10-09 03:42:42.000 282 7639.23 1414.64 54450.95 88888.00 2022-10-09 03:42:43.000 282 7639.23 1414.51 54450.66 88888.00 2022-10-09 03:42:44.000 282 7639.23 1414.38 54450.36 88888.00 2022-10-09 03:42:45.000 282 7639.17 1414.27 54450.02 88888.00 2022-10-09 03:42:46.000 282 7639.14 1414.18 54449.71 88888.00 2022-10-09 03:42:47.000 282 7639.14 1414.06 54449.43 88888.00 2022-10-09 03:42:48.000 282 7639.11 1413.88 54449.14 88888.00 2022-10-09 03:42:49.000 282 7639.08 1413.68 54448.86 88888.00 2022-10-09 03:42:50.000 282 7639.11 1413.48 54448.64 88888.00 2022-10-09 03:42:51.000 282 7639.12 1413.25 54448.41 88888.00 2022-10-09 03:42:52.000 282 7639.06 1413.03 54448.09 88888.00 2022-10-09 03:42:53.000 282 7638.95 1412.85 54447.72 88888.00 2022-10-09 03:42:54.000 282 7638.84 1412.64 54447.38 88888.00 2022-10-09 03:42:55.000 282 7638.76 1412.38 54447.07 88888.00 2022-10-09 03:42:56.000 282 7638.65 1412.10 54446.75 88888.00 2022-10-09 03:42:57.000 282 7638.48 1411.81 54446.41 88888.00 2022-10-09 03:42:58.000 282 7638.32 1411.52 54446.07 88888.00 2022-10-09 03:42:59.000 282 7638.21 1411.29 54445.77 88888.00 2022-10-09 03:43:00.000 282 7638.11 1411.10 54445.48 88888.00 2022-10-09 03:43:01.000 282 7637.94 1410.90 54445.11 88888.00 2022-10-09 03:43:02.000 282 7637.73 1410.71 54444.68 88888.00 2022-10-09 03:43:03.000 282 7637.51 1410.50 54444.26 88888.00 2022-10-09 03:43:04.000 282 7637.30 1410.22 54443.89 88888.00 2022-10-09 03:43:05.000 282 7637.14 1409.91 54443.57 88888.00 2022-10-09 03:43:06.000 282 7637.04 1409.62 54443.31 88888.00 2022-10-09 03:43:07.000 282 7636.99 1409.34 54443.08 88888.00 2022-10-09 03:43:08.000 282 7636.93 1409.14 54442.82 88888.00 2022-10-09 03:43:09.000 282 7636.80 1408.97 54442.48 88888.00 2022-10-09 03:43:10.000 282 7636.64 1408.72 54442.14 88888.00 2022-10-09 03:43:11.000 282 7636.52 1408.47 54441.82 88888.00 2022-10-09 03:43:12.000 282 7636.46 1408.24 54441.53 88888.00 2022-10-09 03:43:13.000 282 7636.36 1408.00 54441.23 88888.00 2022-10-09 03:43:14.000 282 7636.20 1407.77 54440.88 88888.00 2022-10-09 03:43:15.000 282 7636.05 1407.55 54440.52 88888.00 2022-10-09 03:43:16.000 282 7635.94 1407.35 54440.19 88888.00 2022-10-09 03:43:17.000 282 7635.81 1407.19 54439.86 88888.00 2022-10-09 03:43:18.000 282 7635.66 1407.02 54439.52 88888.00 2022-10-09 03:43:19.000 282 7635.53 1406.82 54439.20 88888.00 2022-10-09 03:43:20.000 282 7635.44 1406.64 54438.92 88888.00 2022-10-09 03:43:21.000 282 7635.37 1406.48 54438.65 88888.00 2022-10-09 03:43:22.000 282 7635.28 1406.33 54438.34 88888.00 2022-10-09 03:43:23.000 282 7635.15 1406.20 54437.98 88888.00 2022-10-09 03:43:24.000 282 7634.98 1406.07 54437.59 88888.00 2022-10-09 03:43:25.000 282 7634.77 1405.87 54437.21 88888.00 2022-10-09 03:43:26.000 282 7634.57 1405.60 54436.87 88888.00 2022-10-09 03:43:27.000 282 7634.41 1405.32 54436.57 88888.00 2022-10-09 03:43:28.000 282 7634.30 1405.11 54436.26 88888.00 2022-10-09 03:43:29.000 282 7634.18 1404.95 54435.93 88888.00 2022-10-09 03:43:30.000 282 7634.03 1404.77 54435.59 88888.00 2022-10-09 03:43:31.000 282 7633.85 1404.57 54435.25 88888.00 2022-10-09 03:43:32.000 282 7633.67 1404.41 54434.86 88888.00 2022-10-09 03:43:33.000 282 7633.48 1404.27 54434.48 88888.00 2022-10-09 03:43:34.000 282 7633.28 1404.09 54434.13 88888.00 2022-10-09 03:43:35.000 282 7633.10 1403.81 54433.82 88888.00 2022-10-09 03:43:36.000 282 7632.97 1403.48 54433.55 88888.00 2022-10-09 03:43:37.000 282 7632.91 1403.19 54433.33 88888.00 2022-10-09 03:43:38.000 282 7632.89 1402.95 54433.12 88888.00 2022-10-09 03:43:39.000 282 7632.86 1402.72 54432.90 88888.00 2022-10-09 03:43:40.000 282 7632.76 1402.48 54432.62 88888.00 2022-10-09 03:43:41.000 282 7632.62 1402.23 54432.30 88888.00 2022-10-09 03:43:42.000 282 7632.52 1401.97 54431.99 88888.00 2022-10-09 03:43:43.000 282 7632.46 1401.68 54431.75 88888.00 2022-10-09 03:43:44.000 282 7632.47 1401.37 54431.59 88888.00 2022-10-09 03:43:45.000 282 7632.54 1401.06 54431.47 88888.00 2022-10-09 03:43:46.000 282 7632.56 1400.74 54431.28 88888.00 2022-10-09 03:43:47.000 282 7632.48 1400.43 54431.01 88888.00 2022-10-09 03:43:48.000 282 7632.39 1400.12 54430.72 88888.00 2022-10-09 03:43:49.000 282 7632.32 1399.82 54430.45 88888.00 2022-10-09 03:43:50.000 282 7632.28 1399.49 54430.23 88888.00 2022-10-09 03:43:51.000 282 7632.25 1399.13 54430.05 88888.00 2022-10-09 03:43:52.000 282 7632.19 1398.78 54429.82 88888.00 2022-10-09 03:43:53.000 282 7632.13 1398.45 54429.57 88888.00 2022-10-09 03:43:54.000 282 7632.07 1398.18 54429.31 88888.00 2022-10-09 03:43:55.000 282 7632.01 1397.93 54429.04 88888.00 2022-10-09 03:43:56.000 282 7631.97 1397.64 54428.82 88888.00 2022-10-09 03:43:57.000 282 7631.95 1397.29 54428.65 88888.00 2022-10-09 03:43:58.000 282 7631.94 1396.93 54428.48 88888.00 2022-10-09 03:43:59.000 282 7631.95 1396.62 54428.30 88888.00 2022-10-09 03:44:00.000 282 7631.96 1396.35 54428.08 88888.00 2022-10-09 03:44:01.000 282 7631.96 1396.07 54427.84 88888.00 2022-10-09 03:44:02.000 282 7631.95 1395.73 54427.62 88888.00 2022-10-09 03:44:03.000 282 7631.93 1395.33 54427.42 88888.00 2022-10-09 03:44:04.000 282 7631.90 1394.88 54427.23 88888.00 2022-10-09 03:44:05.000 282 7631.91 1394.51 54427.06 88888.00 2022-10-09 03:44:06.000 282 7631.95 1394.21 54426.89 88888.00 2022-10-09 03:44:07.000 282 7632.01 1393.89 54426.70 88888.00 2022-10-09 03:44:08.000 282 7632.06 1393.55 54426.49 88888.00 2022-10-09 03:44:09.000 282 7632.09 1393.24 54426.28 88888.00 2022-10-09 03:44:10.000 282 7632.16 1392.94 54426.11 88888.00 2022-10-09 03:44:11.000 282 7632.22 1392.69 54425.89 88888.00 2022-10-09 03:44:12.000 282 7632.24 1392.48 54425.65 88888.00 2022-10-09 03:44:13.000 282 7632.26 1392.28 54425.43 88888.00 2022-10-09 03:44:14.000 282 7632.25 1392.01 54425.18 88888.00 2022-10-09 03:44:15.000 282 7632.22 1391.68 54424.90 88888.00 2022-10-09 03:44:16.000 282 7632.29 1391.34 54424.74 88888.00 2022-10-09 03:44:17.000 282 7632.44 1391.07 54424.65 88888.00 2022-10-09 03:44:18.000 282 7632.59 1390.86 54424.51 88888.00 2022-10-09 03:44:19.000 282 7632.75 1390.71 54424.37 88888.00 2022-10-09 03:44:20.000 282 7632.93 1390.59 54424.23 88888.00 2022-10-09 03:44:21.000 282 7633.05 1390.40 54424.02 88888.00 2022-10-09 03:44:22.000 282 7633.13 1390.14 54423.81 88888.00 2022-10-09 03:44:23.000 282 7633.24 1389.90 54423.62 88888.00 2022-10-09 03:44:24.000 282 7633.38 1389.68 54423.45 88888.00 2022-10-09 03:44:25.000 282 7633.52 1389.50 54423.25 88888.00 2022-10-09 03:44:26.000 282 7633.63 1389.42 54423.02 88888.00 2022-10-09 03:44:27.000 282 7633.72 1389.38 54422.73 88888.00 2022-10-09 03:44:28.000 282 7633.79 1389.33 54422.46 88888.00 2022-10-09 03:44:29.000 282 7633.79 1389.30 54422.13 88888.00 2022-10-09 03:44:30.000 282 7633.77 1389.30 54421.77 88888.00 2022-10-09 03:44:31.000 282 7633.80 1389.31 54421.45 88888.00 2022-10-09 03:44:32.000 282 7633.84 1389.33 54421.18 88888.00 2022-10-09 03:44:33.000 282 7633.85 1389.36 54420.87 88888.00 2022-10-09 03:44:34.000 282 7633.89 1389.38 54420.59 88888.00 2022-10-09 03:44:35.000 282 7633.99 1389.40 54420.42 88888.00 2022-10-09 03:44:36.000 282 7634.13 1389.41 54420.26 88888.00 2022-10-09 03:44:37.000 282 7634.25 1389.41 54420.05 88888.00 2022-10-09 03:44:38.000 282 7634.34 1389.41 54419.81 88888.00 2022-10-09 03:44:39.000 282 7634.41 1389.45 54419.54 88888.00 2022-10-09 03:44:40.000 282 7634.44 1389.49 54419.25 88888.00 2022-10-09 03:44:41.000 282 7634.50 1389.50 54419.03 88888.00 2022-10-09 03:44:42.000 282 7634.63 1389.50 54418.88 88888.00 2022-10-09 03:44:43.000 282 7634.79 1389.52 54418.73 88888.00 2022-10-09 03:44:44.000 282 7634.90 1389.50 54418.52 88888.00 2022-10-09 03:44:45.000 282 7635.00 1389.45 54418.32 88888.00 2022-10-09 03:44:46.000 282 7635.13 1389.43 54418.15 88888.00 2022-10-09 03:44:47.000 282 7635.27 1389.38 54417.97 88888.00 2022-10-09 03:44:48.000 282 7635.38 1389.30 54417.77 88888.00 2022-10-09 03:44:49.000 282 7635.45 1389.22 54417.54 88888.00 2022-10-09 03:44:50.000 282 7635.50 1389.18 54417.29 88888.00 2022-10-09 03:44:51.000 282 7635.59 1389.19 54417.08 88888.00 2022-10-09 03:44:52.000 282 7635.75 1389.23 54416.92 88888.00 2022-10-09 03:44:53.000 282 7635.87 1389.21 54416.74 88888.00 2022-10-09 03:44:54.000 282 7635.94 1389.15 54416.51 88888.00 2022-10-09 03:44:55.000 282 7635.97 1389.13 54416.24 88888.00 2022-10-09 03:44:56.000 282 7635.97 1389.09 54415.96 88888.00 2022-10-09 03:44:57.000 282 7635.98 1388.99 54415.71 88888.00 2022-10-09 03:44:58.000 282 7636.02 1388.85 54415.49 88888.00 2022-10-09 03:44:59.000 282 7636.05 1388.70 54415.29 88888.00 2022-10-09 03:45:00.000 282 7636.07 1388.61 54415.04 88888.00 2022-10-09 03:45:01.000 282 7636.08 1388.54 54414.76 88888.00 2022-10-09 03:45:02.000 282 7636.06 1388.42 54414.48 88888.00 2022-10-09 03:45:03.000 282 7636.00 1388.24 54414.20 88888.00 2022-10-09 03:45:04.000 282 7635.94 1388.04 54413.93 88888.00 2022-10-09 03:45:05.000 282 7635.94 1387.83 54413.70 88888.00 2022-10-09 03:45:06.000 282 7635.96 1387.65 54413.47 88888.00 2022-10-09 03:45:07.000 282 7635.95 1387.48 54413.23 88888.00 2022-10-09 03:45:08.000 282 7635.93 1387.33 54412.98 88888.00 2022-10-09 03:45:09.000 282 7635.92 1387.15 54412.74 88888.00 2022-10-09 03:45:10.000 282 7635.89 1386.90 54412.51 88888.00 2022-10-09 03:45:11.000 282 7635.82 1386.64 54412.25 88888.00 2022-10-09 03:45:12.000 282 7635.72 1386.41 54411.95 88888.00 2022-10-09 03:45:13.000 282 7635.59 1386.19 54411.59 88888.00 2022-10-09 03:45:14.000 282 7635.47 1385.96 54411.25 88888.00 2022-10-09 03:45:15.000 282 7635.36 1385.72 54410.95 88888.00 2022-10-09 03:45:16.000 282 7635.28 1385.48 54410.71 88888.00 2022-10-09 03:45:17.000 282 7635.24 1385.22 54410.46 88888.00 2022-10-09 03:45:18.000 282 7635.16 1384.94 54410.20 88888.00 2022-10-09 03:45:19.000 282 7635.06 1384.66 54409.93 88888.00 2022-10-09 03:45:20.000 282 7634.99 1384.42 54409.67 88888.00 2022-10-09 03:45:21.000 282 7634.98 1384.19 54409.44 88888.00 2022-10-09 03:45:22.000 282 7634.94 1383.98 54409.19 88888.00 2022-10-09 03:45:23.000 282 7634.81 1383.75 54408.87 88888.00 2022-10-09 03:45:24.000 282 7634.63 1383.49 54408.51 88888.00 2022-10-09 03:45:25.000 282 7634.46 1383.23 54408.17 88888.00 2022-10-09 03:45:26.000 282 7634.34 1383.00 54407.87 88888.00 2022-10-09 03:45:27.000 282 7634.24 1382.78 54407.59 88888.00 2022-10-09 03:45:28.000 282 7634.12 1382.51 54407.30 88888.00 2022-10-09 03:45:29.000 282 7633.96 1382.24 54406.98 88888.00 2022-10-09 03:45:30.000 282 7633.79 1381.98 54406.66 88888.00 2022-10-09 03:45:31.000 282 7633.66 1381.73 54406.36 88888.00 2022-10-09 03:45:32.000 282 7633.53 1381.50 54406.09 88888.00 2022-10-09 03:45:33.000 282 7633.40 1381.23 54405.82 88888.00 2022-10-09 03:45:34.000 282 7633.30 1380.94 54405.57 88888.00 2022-10-09 03:45:35.000 282 7633.24 1380.69 54405.32 88888.00 2022-10-09 03:45:36.000 282 7633.17 1380.47 54405.08 88888.00 2022-10-09 03:45:37.000 282 7633.06 1380.25 54404.79 88888.00 2022-10-09 03:45:38.000 282 7632.90 1379.98 54404.45 88888.00 2022-10-09 03:45:39.000 282 7632.73 1379.70 54404.11 88888.00 2022-10-09 03:45:40.000 282 7632.59 1379.44 54403.82 88888.00 2022-10-09 03:45:41.000 282 7632.54 1379.18 54403.61 88888.00 2022-10-09 03:45:42.000 282 7632.54 1378.93 54403.43 88888.00 2022-10-09 03:45:43.000 282 7632.55 1378.75 54403.24 88888.00 2022-10-09 03:45:44.000 282 7632.54 1378.59 54403.01 88888.00 2022-10-09 03:45:45.000 282 7632.51 1378.39 54402.76 88888.00 2022-10-09 03:45:46.000 282 7632.45 1378.17 54402.50 88888.00 2022-10-09 03:45:47.000 282 7632.39 1377.97 54402.24 88888.00 2022-10-09 03:45:48.000 282 7632.37 1377.76 54402.02 88888.00 2022-10-09 03:45:49.000 282 7632.37 1377.54 54401.81 88888.00 2022-10-09 03:45:50.000 282 7632.38 1377.31 54401.61 88888.00 2022-10-09 03:45:51.000 282 7632.39 1377.07 54401.39 88888.00 2022-10-09 03:45:52.000 282 7632.38 1376.85 54401.17 88888.00 2022-10-09 03:45:53.000 282 7632.39 1376.67 54400.96 88888.00 2022-10-09 03:45:54.000 282 7632.40 1376.51 54400.74 88888.00 2022-10-09 03:45:55.000 282 7632.38 1376.30 54400.52 88888.00 2022-10-09 03:45:56.000 282 7632.37 1376.10 54400.29 88888.00 2022-10-09 03:45:57.000 282 7632.34 1375.95 54400.01 88888.00 2022-10-09 03:45:58.000 282 7632.26 1375.80 54399.70 88888.00 2022-10-09 03:45:59.000 282 7632.20 1375.67 54399.42 88888.00 2022-10-09 03:46:00.000 282 7632.18 1375.55 54399.16 88888.00 2022-10-09 03:46:01.000 282 7632.19 1375.42 54398.89 88888.00 2022-10-09 03:46:02.000 282 7632.15 1375.28 54398.64 88888.00 2022-10-09 03:46:03.000 282 7632.10 1375.14 54398.37 88888.00 2022-10-09 03:46:04.000 282 7632.05 1375.01 54398.09 88888.00 2022-10-09 03:46:05.000 282 7632.02 1374.92 54397.81 88888.00 2022-10-09 03:46:06.000 282 7632.00 1374.88 54397.55 88888.00 2022-10-09 03:46:07.000 282 7631.93 1374.84 54397.24 88888.00 2022-10-09 03:46:08.000 282 7631.79 1374.78 54396.88 88888.00 2022-10-09 03:46:09.000 282 7631.65 1374.70 54396.53 88888.00 2022-10-09 03:46:10.000 282 7631.60 1374.62 54396.27 88888.00 2022-10-09 03:46:11.000 282 7631.62 1374.49 54396.10 88888.00 2022-10-09 03:46:12.000 282 7631.66 1374.40 54395.93 88888.00 2022-10-09 03:46:13.000 282 7631.65 1374.36 54395.68 88888.00 2022-10-09 03:46:14.000 282 7631.62 1374.29 54395.41 88888.00 2022-10-09 03:46:15.000 282 7631.57 1374.23 54395.12 88888.00 2022-10-09 03:46:16.000 282 7631.47 1374.17 54394.80 88888.00 2022-10-09 03:46:17.000 282 7631.38 1374.08 54394.48 88888.00 2022-10-09 03:46:18.000 282 7631.31 1373.98 54394.20 88888.00 2022-10-09 03:46:19.000 282 7631.21 1373.90 54393.90 88888.00 2022-10-09 03:46:20.000 282 7631.08 1373.83 54393.57 88888.00 2022-10-09 03:46:21.000 282 7630.97 1373.79 54393.23 88888.00 2022-10-09 03:46:22.000 282 7630.87 1373.74 54392.93 88888.00 2022-10-09 03:46:23.000 282 7630.75 1373.64 54392.63 88888.00 2022-10-09 03:46:24.000 282 7630.61 1373.48 54392.30 88888.00 2022-10-09 03:46:25.000 282 7630.48 1373.33 54391.98 88888.00 2022-10-09 03:46:26.000 282 7630.37 1373.22 54391.67 88888.00 2022-10-09 03:46:27.000 282 7630.25 1373.12 54391.38 88888.00 2022-10-09 03:46:28.000 282 7630.11 1372.96 54391.07 88888.00 2022-10-09 03:46:29.000 282 7629.96 1372.78 54390.77 88888.00 2022-10-09 03:46:30.000 282 7629.83 1372.63 54390.47 88888.00 2022-10-09 03:46:31.000 282 7629.74 1372.51 54390.18 88888.00 2022-10-09 03:46:32.000 282 7629.65 1372.38 54389.91 88888.00 2022-10-09 03:46:33.000 282 7629.58 1372.26 54389.66 88888.00 2022-10-09 03:46:34.000 282 7629.55 1372.17 54389.45 88888.00 2022-10-09 03:46:35.000 282 7629.54 1372.07 54389.23 88888.00 2022-10-09 03:46:36.000 282 7629.50 1371.95 54388.99 88888.00 2022-10-09 03:46:37.000 282 7629.43 1371.79 54388.74 88888.00 2022-10-09 03:46:38.000 282 7629.34 1371.63 54388.50 88888.00 2022-10-09 03:46:39.000 282 7629.26 1371.47 54388.26 88888.00 2022-10-09 03:46:40.000 282 7629.22 1371.32 54388.04 88888.00 2022-10-09 03:46:41.000 282 7629.19 1371.18 54387.82 88888.00 2022-10-09 03:46:42.000 282 7629.16 1371.05 54387.60 88888.00 2022-10-09 03:46:43.000 282 7629.11 1370.94 54387.36 88888.00 2022-10-09 03:46:44.000 282 7629.06 1370.84 54387.10 88888.00 2022-10-09 03:46:45.000 282 7629.00 1370.77 54386.83 88888.00 2022-10-09 03:46:46.000 282 7628.97 1370.70 54386.60 88888.00 2022-10-09 03:46:47.000 282 7629.01 1370.61 54386.43 88888.00 2022-10-09 03:46:48.000 282 7629.07 1370.52 54386.27 88888.00 2022-10-09 03:46:49.000 282 7629.11 1370.47 54386.09 88888.00 2022-10-09 03:46:50.000 282 7629.15 1370.45 54385.90 88888.00 2022-10-09 03:46:51.000 282 7629.19 1370.43 54385.70 88888.00 2022-10-09 03:46:52.000 282 7629.25 1370.40 54385.49 88888.00 2022-10-09 03:46:53.000 282 7629.30 1370.34 54385.30 88888.00 2022-10-09 03:46:54.000 282 7629.37 1370.29 54385.11 88888.00 2022-10-09 03:46:55.000 282 7629.43 1370.28 54384.89 88888.00 2022-10-09 03:46:56.000 282 7629.47 1370.26 54384.66 88888.00 2022-10-09 03:46:57.000 282 7629.54 1370.22 54384.50 88888.00 2022-10-09 03:46:58.000 282 7629.67 1370.19 54384.39 88888.00 2022-10-09 03:46:59.000 282 7629.79 1370.13 54384.27 88888.00 2022-10-09 03:47:00.000 282 7629.89 1370.08 54384.11 88888.00 2022-10-09 03:47:01.000 282 7629.98 1370.09 54383.94 88888.00 2022-10-09 03:47:02.000 282 7630.05 1370.09 54383.75 88888.00 2022-10-09 03:47:03.000 282 7630.14 1370.04 54383.58 88888.00 2022-10-09 03:47:04.000 282 7630.25 1370.00 54383.44 88888.00 2022-10-09 03:47:05.000 282 7630.37 1369.95 54383.28 88888.00 2022-10-09 03:47:06.000 282 7630.50 1369.90 54383.13 88888.00 2022-10-09 03:47:07.000 282 7630.66 1369.88 54383.02 88888.00 2022-10-09 03:47:08.000 282 7630.85 1369.87 54382.91 88888.00 2022-10-09 03:47:09.000 282 7631.02 1369.89 54382.77 88888.00 2022-10-09 03:47:10.000 282 7631.15 1369.91 54382.61 88888.00 2022-10-09 03:47:11.000 282 7631.28 1369.91 54382.45 88888.00 2022-10-09 03:47:12.000 282 7631.43 1369.90 54382.28 88888.00 2022-10-09 03:47:13.000 282 7631.57 1369.88 54382.13 88888.00 2022-10-09 03:47:14.000 282 7631.73 1369.89 54382.03 88888.00 2022-10-09 03:47:15.000 282 7631.86 1369.96 54381.88 88888.00 2022-10-09 03:47:16.000 282 7631.99 1370.03 54381.68 88888.00 2022-10-09 03:47:17.000 282 7632.14 1370.07 54381.50 88888.00 2022-10-09 03:47:18.000 282 7632.26 1370.10 54381.33 88888.00 2022-10-09 03:47:19.000 282 7632.37 1370.12 54381.16 88888.00 2022-10-09 03:47:20.000 282 7632.49 1370.16 54380.99 88888.00 2022-10-09 03:47:21.000 282 7632.62 1370.20 54380.84 88888.00 2022-10-09 03:47:22.000 282 7632.76 1370.24 54380.68 88888.00 2022-10-09 03:47:23.000 282 7632.87 1370.30 54380.50 88888.00 2022-10-09 03:47:24.000 282 7632.90 1370.32 54380.27 88888.00 2022-10-09 03:47:25.000 282 7632.91 1370.31 54380.03 88888.00 2022-10-09 03:47:26.000 282 7632.98 1370.31 54379.85 88888.00 2022-10-09 03:47:27.000 282 7633.09 1370.32 54379.68 88888.00 2022-10-09 03:47:28.000 282 7633.17 1370.33 54379.48 88888.00 2022-10-09 03:47:29.000 282 7633.21 1370.35 54379.28 88888.00 2022-10-09 03:47:30.000 282 7633.23 1370.40 54379.05 88888.00 2022-10-09 03:47:31.000 282 7633.27 1370.49 54378.80 88888.00 2022-10-09 03:47:32.000 282 7633.34 1370.59 54378.59 88888.00 2022-10-09 03:47:33.000 282 7633.43 1370.68 54378.41 88888.00 2022-10-09 03:47:34.000 282 7633.53 1370.76 54378.25 88888.00 2022-10-09 03:47:35.000 282 7633.61 1370.81 54378.09 88888.00 2022-10-09 03:47:36.000 282 7633.70 1370.86 54377.94 88888.00 2022-10-09 03:47:37.000 282 7633.80 1370.91 54377.79 88888.00 2022-10-09 03:47:38.000 282 7633.89 1370.99 54377.62 88888.00 2022-10-09 03:47:39.000 282 7633.97 1371.07 54377.42 88888.00 2022-10-09 03:47:40.000 282 7634.08 1371.13 54377.26 88888.00 2022-10-09 03:47:41.000 282 7634.21 1371.16 54377.12 88888.00 2022-10-09 03:47:42.000 282 7634.35 1371.20 54376.98 88888.00 2022-10-09 03:47:43.000 282 7634.50 1371.26 54376.85 88888.00 2022-10-09 03:47:44.000 282 7634.65 1371.36 54376.72 88888.00 2022-10-09 03:47:45.000 282 7634.80 1371.50 54376.55 88888.00 2022-10-09 03:47:46.000 282 7634.92 1371.65 54376.36 88888.00 2022-10-09 03:47:47.000 282 7635.03 1371.75 54376.20 88888.00 2022-10-09 03:47:48.000 282 7635.16 1371.81 54376.09 88888.00 2022-10-09 03:47:49.000 282 7635.33 1371.89 54375.97 88888.00 2022-10-09 03:47:50.000 282 7635.45 1372.01 54375.78 88888.00 2022-10-09 03:47:51.000 282 7635.50 1372.19 54375.52 88888.00 2022-10-09 03:47:52.000 282 7635.51 1372.38 54375.26 88888.00 2022-10-09 03:47:53.000 282 7635.58 1372.52 54375.06 88888.00 2022-10-09 03:47:54.000 282 7635.74 1372.61 54374.96 88888.00 2022-10-09 03:47:55.000 282 7635.89 1372.64 54374.88 88888.00 2022-10-09 03:47:56.000 282 7636.00 1372.65 54374.75 88888.00 2022-10-09 03:47:57.000 282 7636.14 1372.68 54374.63 88888.00 2022-10-09 03:47:58.000 282 7636.31 1372.79 54374.50 88888.00 2022-10-09 03:47:59.000 282 7636.47 1372.96 54374.36 88888.00 2022-10-09 03:48:00.000 282 7636.61 1373.13 54374.21 88888.00 2022-10-09 03:48:01.000 282 7636.69 1373.26 54374.04 88888.00 2022-10-09 03:48:02.000 282 7636.74 1373.37 54373.83 88888.00 2022-10-09 03:48:03.000 282 7636.81 1373.46 54373.66 88888.00 2022-10-09 03:48:04.000 282 7636.93 1373.58 54373.52 88888.00 2022-10-09 03:48:05.000 282 7637.06 1373.74 54373.38 88888.00 2022-10-09 03:48:06.000 282 7637.19 1373.88 54373.23 88888.00 2022-10-09 03:48:07.000 282 7637.28 1373.98 54373.09 88888.00 2022-10-09 03:48:08.000 282 7637.34 1374.04 54372.94 88888.00 2022-10-09 03:48:09.000 282 7637.40 1374.11 54372.80 88888.00 2022-10-09 03:48:10.000 282 7637.50 1374.21 54372.66 88888.00 2022-10-09 03:48:11.000 282 7637.65 1374.34 54372.53 88888.00 2022-10-09 03:48:12.000 282 7637.77 1374.49 54372.38 88888.00 2022-10-09 03:48:13.000 282 7637.82 1374.62 54372.20 88888.00 2022-10-09 03:48:14.000 282 7637.85 1374.69 54372.04 88888.00 2022-10-09 03:48:15.000 282 7637.95 1374.78 54371.93 88888.00 2022-10-09 03:48:16.000 282 7638.13 1374.92 54371.86 88888.00 2022-10-09 03:48:17.000 282 7638.30 1375.07 54371.79 88888.00 2022-10-09 03:48:18.000 282 7638.41 1375.20 54371.66 88888.00 2022-10-09 03:48:19.000 282 7638.52 1375.33 54371.52 88888.00 2022-10-09 03:48:20.000 282 7638.64 1375.47 54371.39 88888.00 2022-10-09 03:48:21.000 282 7638.79 1375.60 54371.30 88888.00 2022-10-09 03:48:22.000 282 7638.95 1375.70 54371.25 88888.00 2022-10-09 03:48:23.000 282 7639.08 1375.78 54371.18 88888.00 2022-10-09 03:48:24.000 282 7639.22 1375.83 54371.10 88888.00 2022-10-09 03:48:25.000 282 7639.39 1375.90 54371.06 88888.00 2022-10-09 03:48:26.000 282 7639.63 1375.98 54371.09 88888.00 2022-10-09 03:48:27.000 282 7639.89 1376.07 54371.11 88888.00 2022-10-09 03:48:28.000 282 7640.10 1376.15 54371.07 88888.00 2022-10-09 03:48:29.000 282 7640.32 1376.25 54371.01 88888.00 2022-10-09 03:48:30.000 282 7640.57 1376.35 54370.99 88888.00 2022-10-09 03:48:31.000 282 7640.82 1376.45 54371.00 88888.00 2022-10-09 03:48:32.000 282 7641.07 1376.53 54371.01 88888.00 2022-10-09 03:48:33.000 282 7641.35 1376.60 54371.00 88888.00 2022-10-09 03:48:34.000 282 7641.63 1376.71 54370.97 88888.00 2022-10-09 03:48:35.000 282 7641.88 1376.83 54370.94 88888.00 2022-10-09 03:48:36.000 282 7642.11 1376.92 54370.91 88888.00 2022-10-09 03:48:37.000 282 7642.35 1376.98 54370.92 88888.00 2022-10-09 03:48:38.000 282 7642.60 1377.04 54370.92 88888.00 2022-10-09 03:48:39.000 282 7642.86 1377.12 54370.89 88888.00 2022-10-09 03:48:40.000 282 7643.10 1377.20 54370.83 88888.00 2022-10-09 03:48:41.000 282 7643.32 1377.31 54370.78 88888.00 2022-10-09 03:48:42.000 282 7643.50 1377.40 54370.71 88888.00 2022-10-09 03:48:43.000 282 7643.69 1377.47 54370.66 88888.00 2022-10-09 03:48:44.000 282 7643.89 1377.55 54370.61 88888.00 2022-10-09 03:48:45.000 282 7644.11 1377.62 54370.57 88888.00 2022-10-09 03:48:46.000 282 7644.34 1377.68 54370.55 88888.00 2022-10-09 03:48:47.000 282 7644.54 1377.75 54370.51 88888.00 2022-10-09 03:48:48.000 282 7644.67 1377.85 54370.41 88888.00 2022-10-09 03:48:49.000 282 7644.79 1377.95 54370.31 88888.00 2022-10-09 03:48:50.000 282 7644.92 1378.04 54370.20 88888.00 2022-10-09 03:48:51.000 282 7645.04 1378.15 54370.07 88888.00 2022-10-09 03:48:52.000 282 7645.15 1378.24 54369.95 88888.00 2022-10-09 03:48:53.000 282 7645.29 1378.31 54369.85 88888.00 2022-10-09 03:48:54.000 282 7645.43 1378.38 54369.76 88888.00 2022-10-09 03:48:55.000 282 7645.55 1378.49 54369.68 88888.00 2022-10-09 03:48:56.000 282 7645.68 1378.60 54369.59 88888.00 2022-10-09 03:48:57.000 282 7645.82 1378.69 54369.52 88888.00 2022-10-09 03:48:58.000 282 7645.97 1378.78 54369.49 88888.00 2022-10-09 03:48:59.000 282 7646.13 1378.87 54369.45 88888.00 2022-10-09 03:49:00.000 282 7646.26 1378.92 54369.39 88888.00 2022-10-09 03:49:01.000 282 7646.42 1378.96 54369.34 88888.00 2022-10-09 03:49:02.000 282 7646.59 1379.03 54369.27 88888.00 2022-10-09 03:49:03.000 282 7646.72 1379.11 54369.18 88888.00 2022-10-09 03:49:04.000 282 7646.82 1379.19 54369.08 88888.00 2022-10-09 03:49:05.000 282 7646.95 1379.26 54369.01 88888.00 2022-10-09 03:49:06.000 282 7647.09 1379.31 54368.96 88888.00 2022-10-09 03:49:07.000 282 7647.20 1379.37 54368.90 88888.00 2022-10-09 03:49:08.000 282 7647.29 1379.45 54368.78 88888.00 2022-10-09 03:49:09.000 282 7647.40 1379.53 54368.67 88888.00 2022-10-09 03:49:10.000 282 7647.48 1379.61 54368.57 88888.00 2022-10-09 03:49:11.000 282 7647.55 1379.72 54368.44 88888.00 2022-10-09 03:49:12.000 282 7647.62 1379.86 54368.31 88888.00 2022-10-09 03:49:13.000 282 7647.68 1379.99 54368.19 88888.00 2022-10-09 03:49:14.000 282 7647.72 1380.11 54368.08 88888.00 2022-10-09 03:49:15.000 282 7647.75 1380.17 54367.97 88888.00 2022-10-09 03:49:16.000 282 7647.79 1380.23 54367.87 88888.00 2022-10-09 03:49:17.000 282 7647.82 1380.29 54367.75 88888.00 2022-10-09 03:49:18.000 282 7647.86 1380.34 54367.64 88888.00 2022-10-09 03:49:19.000 282 7647.89 1380.41 54367.49 88888.00 2022-10-09 03:49:20.000 282 7647.90 1380.50 54367.34 88888.00 2022-10-09 03:49:21.000 282 7647.91 1380.55 54367.21 88888.00 2022-10-09 03:49:22.000 282 7647.89 1380.57 54367.04 88888.00 2022-10-09 03:49:23.000 282 7647.82 1380.58 54366.86 88888.00 2022-10-09 03:49:24.000 282 7647.75 1380.58 54366.69 88888.00 2022-10-09 03:49:25.000 282 7647.69 1380.60 54366.53 88888.00 2022-10-09 03:49:26.000 282 7647.65 1380.61 54366.39 88888.00 2022-10-09 03:49:27.000 282 7647.66 1380.61 54366.28 88888.00 2022-10-09 03:49:28.000 282 7647.68 1380.63 54366.19 88888.00 2022-10-09 03:49:29.000 282 7647.70 1380.68 54366.07 88888.00 2022-10-09 03:49:30.000 282 7647.70 1380.70 54365.94 88888.00 2022-10-09 03:49:31.000 282 7647.65 1380.68 54365.81 88888.00 2022-10-09 03:49:32.000 282 7647.60 1380.65 54365.67 88888.00 2022-10-09 03:49:33.000 282 7647.60 1380.64 54365.55 88888.00 2022-10-09 03:49:34.000 282 7647.62 1380.67 54365.44 88888.00 2022-10-09 03:49:35.000 282 7647.61 1380.68 54365.32 88888.00 2022-10-09 03:49:36.000 282 7647.58 1380.66 54365.20 88888.00 2022-10-09 03:49:37.000 282 7647.54 1380.63 54365.05 88888.00 2022-10-09 03:49:38.000 282 7647.50 1380.63 54364.91 88888.00 2022-10-09 03:49:39.000 282 7647.51 1380.60 54364.79 88888.00 2022-10-09 03:49:40.000 282 7647.54 1380.59 54364.73 88888.00 2022-10-09 03:49:41.000 282 7647.58 1380.60 54364.68 88888.00 2022-10-09 03:49:42.000 282 7647.64 1380.58 54364.63 88888.00 2022-10-09 03:49:43.000 282 7647.67 1380.53 54364.55 88888.00 2022-10-09 03:49:44.000 282 7647.67 1380.47 54364.47 88888.00 2022-10-09 03:49:45.000 282 7647.70 1380.43 54364.40 88888.00 2022-10-09 03:49:46.000 282 7647.74 1380.43 54364.32 88888.00 2022-10-09 03:49:47.000 282 7647.78 1380.43 54364.25 88888.00 2022-10-09 03:49:48.000 282 7647.82 1380.38 54364.20 88888.00 2022-10-09 03:49:49.000 282 7647.88 1380.32 54364.14 88888.00 2022-10-09 03:49:50.000 282 7647.95 1380.26 54364.09 88888.00 2022-10-09 03:49:51.000 282 7648.04 1380.21 54364.07 88888.00 2022-10-09 03:49:52.000 282 7648.11 1380.17 54364.03 88888.00 2022-10-09 03:49:53.000 282 7648.20 1380.14 54363.98 88888.00 2022-10-09 03:49:54.000 282 7648.29 1380.11 54363.94 88888.00 2022-10-09 03:49:55.000 282 7648.39 1380.07 54363.92 88888.00 2022-10-09 03:49:56.000 282 7648.53 1380.06 54363.93 88888.00 2022-10-09 03:49:57.000 282 7648.63 1380.09 54363.89 88888.00 2022-10-09 03:49:58.000 282 7648.65 1380.09 54363.78 88888.00 2022-10-09 03:49:59.000 282 7648.65 1380.04 54363.67 88888.00 2022-10-09 03:50:00.000 282 7648.63 1379.94 54363.57 88888.00 2022-10-09 03:50:01.000 282 7648.60 1379.79 54363.48 88888.00 2022-10-09 03:50:02.000 282 7648.62 1379.62 54363.43 88888.00 2022-10-09 03:50:03.000 282 7648.71 1379.52 54363.42 88888.00 2022-10-09 03:50:04.000 282 7648.83 1379.45 54363.41 88888.00 2022-10-09 03:50:05.000 282 7648.95 1379.39 54363.38 88888.00 2022-10-09 03:50:06.000 282 7649.06 1379.35 54363.34 88888.00 2022-10-09 03:50:07.000 282 7649.11 1379.31 54363.24 88888.00 2022-10-09 03:50:08.000 282 7649.10 1379.25 54363.09 88888.00 2022-10-09 03:50:09.000 282 7649.09 1379.17 54362.96 88888.00 2022-10-09 03:50:10.000 282 7649.12 1379.09 54362.88 88888.00 2022-10-09 03:50:11.000 282 7649.19 1379.04 54362.82 88888.00 2022-10-09 03:50:12.000 282 7649.31 1379.05 54362.76 88888.00 2022-10-09 03:50:13.000 282 7649.39 1379.09 54362.68 88888.00 2022-10-09 03:50:14.000 282 7649.41 1379.10 54362.56 88888.00 2022-10-09 03:50:15.000 282 7649.36 1379.07 54362.39 88888.00 2022-10-09 03:50:16.000 282 7649.33 1379.05 54362.23 88888.00 2022-10-09 03:50:17.000 282 7649.36 1379.06 54362.12 88888.00 2022-10-09 03:50:18.000 282 7649.41 1379.06 54362.03 88888.00 2022-10-09 03:50:19.000 282 7649.46 1379.03 54361.95 88888.00 2022-10-09 03:50:20.000 282 7649.51 1379.00 54361.89 88888.00 2022-10-09 03:50:21.000 282 7649.57 1378.99 54361.81 88888.00 2022-10-09 03:50:22.000 282 7649.63 1378.99 54361.73 88888.00 2022-10-09 03:50:23.000 282 7649.65 1379.00 54361.62 88888.00 2022-10-09 03:50:24.000 282 7649.64 1379.00 54361.47 88888.00 2022-10-09 03:50:25.000 282 7649.67 1378.95 54361.38 88888.00 2022-10-09 03:50:26.000 282 7649.73 1378.90 54361.34 88888.00 2022-10-09 03:50:27.000 282 7649.76 1378.86 54361.26 88888.00 2022-10-09 03:50:28.000 282 7649.78 1378.82 54361.16 88888.00 2022-10-09 03:50:29.000 282 7649.80 1378.76 54361.05 88888.00 2022-10-09 03:50:30.000 282 7649.80 1378.71 54360.95 88888.00 2022-10-09 03:50:31.000 282 7649.79 1378.65 54360.83 88888.00 2022-10-09 03:50:32.000 282 7649.79 1378.63 54360.71 88888.00 2022-10-09 03:50:33.000 282 7649.83 1378.63 54360.62 88888.00 2022-10-09 03:50:34.000 282 7649.91 1378.60 54360.58 88888.00 2022-10-09 03:50:35.000 282 7649.99 1378.51 54360.54 88888.00 2022-10-09 03:50:36.000 282 7650.04 1378.41 54360.47 88888.00 2022-10-09 03:50:37.000 282 7650.07 1378.36 54360.37 88888.00 2022-10-09 03:50:38.000 282 7650.12 1378.35 54360.28 88888.00 2022-10-09 03:50:39.000 282 7650.18 1378.35 54360.20 88888.00 2022-10-09 03:50:40.000 282 7650.22 1378.33 54360.10 88888.00 2022-10-09 03:50:41.000 282 7650.24 1378.26 54360.00 88888.00 2022-10-09 03:50:42.000 282 7650.23 1378.15 54359.87 88888.00 2022-10-09 03:50:43.000 282 7650.21 1378.06 54359.73 88888.00 2022-10-09 03:50:44.000 282 7650.24 1377.93 54359.68 88888.00 2022-10-09 03:50:45.000 282 7650.34 1377.80 54359.64 88888.00 2022-10-09 03:50:46.000 282 7650.44 1377.75 54359.59 88888.00 2022-10-09 03:50:47.000 282 7650.54 1377.78 54359.50 88888.00 2022-10-09 03:50:48.000 282 7650.63 1377.79 54359.40 88888.00 2022-10-09 03:50:49.000 282 7650.68 1377.73 54359.31 88888.00 2022-10-09 03:50:50.000 282 7650.78 1377.64 54359.26 88888.00 2022-10-09 03:50:51.000 282 7650.89 1377.54 54359.21 88888.00 2022-10-09 03:50:52.000 282 7650.96 1377.45 54359.13 88888.00 2022-10-09 03:50:53.000 282 7651.06 1377.40 54359.04 88888.00 2022-10-09 03:50:54.000 282 7651.16 1377.41 54358.94 88888.00 2022-10-09 03:50:55.000 282 7651.21 1377.41 54358.80 88888.00 2022-10-09 03:50:56.000 282 7651.26 1377.39 54358.68 88888.00 2022-10-09 03:50:57.000 282 7651.32 1377.36 54358.58 88888.00 2022-10-09 03:50:58.000 282 7651.43 1377.31 54358.52 88888.00 2022-10-09 03:50:59.000 282 7651.56 1377.26 54358.46 88888.00 2022-10-09 03:51:00.000 282 7651.67 1377.27 54358.37 88888.00 2022-10-09 03:51:01.000 282 7651.73 1377.31 54358.23 88888.00 2022-10-09 03:51:02.000 282 7651.77 1377.36 54358.07 88888.00 2022-10-09 03:51:03.000 282 7651.79 1377.40 54357.89 88888.00 2022-10-09 03:51:04.000 282 7651.83 1377.43 54357.74 88888.00 2022-10-09 03:51:05.000 282 7651.90 1377.43 54357.64 88888.00 2022-10-09 03:51:06.000 282 7651.96 1377.43 54357.53 88888.00 2022-10-09 03:51:07.000 282 7651.98 1377.46 54357.40 88888.00 2022-10-09 03:51:08.000 282 7652.02 1377.50 54357.28 88888.00 2022-10-09 03:51:09.000 282 7652.05 1377.52 54357.12 88888.00 2022-10-09 03:51:10.000 282 7652.02 1377.48 54356.94 88888.00 2022-10-09 03:51:11.000 282 7652.00 1377.37 54356.79 88888.00 2022-10-09 03:51:12.000 282 7652.04 1377.27 54356.68 88888.00 2022-10-09 03:51:13.000 282 7652.10 1377.21 54356.58 88888.00 2022-10-09 03:51:14.000 282 7652.16 1377.17 54356.49 88888.00 2022-10-09 03:51:15.000 282 7652.17 1377.18 54356.34 88888.00 2022-10-09 03:51:16.000 282 7652.14 1377.18 54356.14 88888.00 2022-10-09 03:51:17.000 282 7652.09 1377.09 54355.95 88888.00 2022-10-09 03:51:18.000 282 7652.02 1376.98 54355.76 88888.00 2022-10-09 03:51:19.000 282 7651.98 1376.88 54355.60 88888.00 2022-10-09 03:51:20.000 282 7651.97 1376.79 54355.48 88888.00 2022-10-09 03:51:21.000 282 7652.00 1376.72 54355.36 88888.00 2022-10-09 03:51:22.000 282 7652.03 1376.67 54355.24 88888.00 2022-10-09 03:51:23.000 282 7652.05 1376.61 54355.12 88888.00 2022-10-09 03:51:24.000 282 7652.04 1376.51 54355.00 88888.00 2022-10-09 03:51:25.000 282 7652.04 1376.41 54354.86 88888.00 2022-10-09 03:51:26.000 282 7652.04 1376.32 54354.70 88888.00 2022-10-09 03:51:27.000 282 7651.99 1376.22 54354.54 88888.00 2022-10-09 03:51:28.000 282 7651.95 1376.14 54354.40 88888.00 2022-10-09 03:51:29.000 282 7651.95 1376.13 54354.25 88888.00 2022-10-09 03:51:30.000 282 7651.93 1376.15 54354.07 88888.00 2022-10-09 03:51:31.000 282 7651.89 1376.11 54353.92 88888.00 2022-10-09 03:51:32.000 282 7651.84 1376.06 54353.75 88888.00 2022-10-09 03:51:33.000 282 7651.74 1376.05 54353.53 88888.00 2022-10-09 03:51:34.000 282 7651.65 1376.06 54353.33 88888.00 2022-10-09 03:51:35.000 282 7651.58 1376.06 54353.14 88888.00 2022-10-09 03:51:36.000 282 7651.47 1376.02 54352.95 88888.00 2022-10-09 03:51:37.000 282 7651.37 1375.97 54352.77 88888.00 2022-10-09 03:51:38.000 282 7651.26 1375.93 54352.57 88888.00 2022-10-09 03:51:39.000 282 7651.13 1375.92 54352.36 88888.00 2022-10-09 03:51:40.000 282 7651.02 1375.93 54352.16 88888.00 2022-10-09 03:51:41.000 282 7650.95 1375.91 54351.99 88888.00 2022-10-09 03:51:42.000 282 7650.89 1375.88 54351.83 88888.00 2022-10-09 03:51:43.000 282 7650.83 1375.87 54351.70 88888.00 2022-10-09 03:51:44.000 282 7650.72 1375.84 54351.53 88888.00 2022-10-09 03:51:45.000 282 7650.58 1375.76 54351.33 88888.00 2022-10-09 03:51:46.000 282 7650.48 1375.71 54351.16 88888.00 2022-10-09 03:51:47.000 282 7650.39 1375.68 54350.98 88888.00 2022-10-09 03:51:48.000 282 7650.26 1375.61 54350.80 88888.00 2022-10-09 03:51:49.000 282 7650.15 1375.54 54350.64 88888.00 2022-10-09 03:51:50.000 282 7650.03 1375.49 54350.47 88888.00 2022-10-09 03:51:51.000 282 7649.93 1375.40 54350.33 88888.00 2022-10-09 03:51:52.000 282 7649.86 1375.32 54350.19 88888.00 2022-10-09 03:51:53.000 282 7649.77 1375.25 54350.02 88888.00 2022-10-09 03:51:54.000 282 7649.68 1375.15 54349.87 88888.00 2022-10-09 03:51:55.000 282 7649.66 1375.03 54349.80 88888.00 2022-10-09 03:51:56.000 282 7649.67 1374.92 54349.75 88888.00 2022-10-09 03:51:57.000 282 7649.62 1374.81 54349.63 88888.00 2022-10-09 03:51:58.000 282 7649.54 1374.69 54349.48 88888.00 2022-10-09 03:51:59.000 282 7649.48 1374.55 54349.35 88888.00 2022-10-09 03:52:00.000 282 7649.44 1374.40 54349.25 88888.00 2022-10-09 03:52:01.000 282 7649.43 1374.27 54349.18 88888.00 2022-10-09 03:52:02.000 282 7649.40 1374.14 54349.09 88888.00 2022-10-09 03:52:03.000 282 7649.33 1374.01 54348.95 88888.00 2022-10-09 03:52:04.000 282 7649.27 1373.87 54348.81 88888.00 2022-10-09 03:52:05.000 282 7649.21 1373.75 54348.67 88888.00 2022-10-09 03:52:06.000 282 7649.16 1373.64 54348.54 88888.00 2022-10-09 03:52:07.000 282 7649.11 1373.54 54348.42 88888.00 2022-10-09 03:52:08.000 282 7649.06 1373.42 54348.33 88888.00 2022-10-09 03:52:09.000 282 7649.00 1373.30 54348.24 88888.00 2022-10-09 03:52:10.000 282 7648.95 1373.18 54348.13 88888.00 2022-10-09 03:52:11.000 282 7648.91 1373.10 54347.99 88888.00 2022-10-09 03:52:12.000 282 7648.79 1373.04 54347.80 88888.00 2022-10-09 03:52:13.000 282 7648.62 1372.95 54347.59 88888.00 2022-10-09 03:52:14.000 282 7648.47 1372.83 54347.39 88888.00 2022-10-09 03:52:15.000 282 7648.32 1372.76 54347.24 88888.00 2022-10-09 03:52:16.000 282 7648.21 1372.67 54347.20 88888.00 2022-10-09 03:52:17.000 282 7648.21 1372.47 54347.21 88888.00 2022-10-09 03:52:18.000 282 7648.23 1372.26 54347.19 88888.00 2022-10-09 03:52:19.000 282 7648.19 1372.08 54347.13 88888.00 2022-10-09 03:52:20.000 282 7648.09 1371.91 54347.02 88888.00 2022-10-09 03:52:21.000 282 7647.97 1371.75 54346.86 88888.00 2022-10-09 03:52:22.000 282 7647.88 1371.61 54346.72 88888.00 2022-10-09 03:52:23.000 282 7647.81 1371.44 54346.62 88888.00 2022-10-09 03:52:24.000 282 7647.76 1371.26 54346.53 88888.00 2022-10-09 03:52:25.000 282 7647.68 1371.07 54346.41 88888.00 2022-10-09 03:52:26.000 282 7647.53 1370.86 54346.25 88888.00 2022-10-09 03:52:27.000 282 7647.35 1370.65 54346.07 88888.00 2022-10-09 03:52:28.000 282 7647.21 1370.46 54345.92 88888.00 2022-10-09 03:52:29.000 282 7647.11 1370.28 54345.81 88888.00 2022-10-09 03:52:30.000 282 7647.02 1370.06 54345.72 88888.00 2022-10-09 03:52:31.000 282 7647.00 1369.83 54345.67 88888.00 2022-10-09 03:52:32.000 282 7647.03 1369.65 54345.65 88888.00 2022-10-09 03:52:33.000 282 7647.05 1369.49 54345.62 88888.00 2022-10-09 03:52:34.000 282 7647.11 1369.33 54345.60 88888.00 2022-10-09 03:52:35.000 282 7647.24 1369.21 54345.64 88888.00 2022-10-09 03:52:36.000 282 7647.42 1369.12 54345.68 88888.00 2022-10-09 03:52:37.000 282 7647.61 1369.01 54345.71 88888.00 2022-10-09 03:52:38.000 282 7647.79 1368.95 54345.74 88888.00 2022-10-09 03:52:39.000 282 7647.90 1368.94 54345.70 88888.00 2022-10-09 03:52:40.000 282 7647.96 1368.95 54345.57 88888.00 2022-10-09 03:52:41.000 282 7648.00 1368.96 54345.44 88888.00 2022-10-09 03:52:42.000 282 7648.02 1368.97 54345.29 88888.00 2022-10-09 03:52:43.000 282 7647.99 1369.00 54345.13 88888.00 2022-10-09 03:52:44.000 282 7647.97 1369.03 54344.97 88888.00 2022-10-09 03:52:45.000 282 7648.00 1369.07 54344.84 88888.00 2022-10-09 03:52:46.000 282 7648.07 1369.14 54344.75 88888.00 2022-10-09 03:52:47.000 282 7648.11 1369.22 54344.65 88888.00 2022-10-09 03:52:48.000 282 7648.13 1369.28 54344.52 88888.00 2022-10-09 03:52:49.000 282 7648.10 1369.33 54344.35 88888.00 2022-10-09 03:52:50.000 282 7648.02 1369.41 54344.12 88888.00 2022-10-09 03:52:51.000 282 7647.95 1369.48 54343.92 88888.00 2022-10-09 03:52:52.000 282 7647.91 1369.52 54343.78 88888.00 2022-10-09 03:52:53.000 282 7647.90 1369.56 54343.64 88888.00 2022-10-09 03:52:54.000 282 7647.87 1369.62 54343.47 88888.00 2022-10-09 03:52:55.000 282 7647.78 1369.68 54343.25 88888.00 2022-10-09 03:52:56.000 282 7647.66 1369.69 54343.02 88888.00 2022-10-09 03:52:57.000 282 7647.53 1369.68 54342.84 88888.00 2022-10-09 03:52:58.000 282 7647.44 1369.67 54342.67 88888.00 2022-10-09 03:52:59.000 282 7647.41 1369.71 54342.52 88888.00 2022-10-09 03:53:00.000 282 7647.41 1369.78 54342.40 88888.00 2022-10-09 03:53:01.000 282 7647.43 1369.84 54342.31 88888.00 2022-10-09 03:53:02.000 282 7647.50 1369.91 54342.25 88888.00 2022-10-09 03:53:03.000 282 7647.59 1370.01 54342.18 88888.00 2022-10-09 03:53:04.000 282 7647.65 1370.12 54342.08 88888.00 2022-10-09 03:53:05.000 282 7647.68 1370.23 54341.95 88888.00 2022-10-09 03:53:06.000 282 7647.70 1370.32 54341.84 88888.00 2022-10-09 03:53:07.000 282 7647.74 1370.41 54341.72 88888.00 2022-10-09 03:53:08.000 282 7647.81 1370.54 54341.59 88888.00 2022-10-09 03:53:09.000 282 7647.84 1370.71 54341.45 88888.00 2022-10-09 03:53:10.000 282 7647.84 1370.85 54341.31 88888.00 2022-10-09 03:53:11.000 282 7647.84 1370.95 54341.14 88888.00 2022-10-09 03:53:12.000 282 7647.81 1371.03 54340.97 88888.00 2022-10-09 03:53:13.000 282 7647.74 1371.09 54340.81 88888.00 2022-10-09 03:53:14.000 282 7647.64 1371.17 54340.59 88888.00 2022-10-09 03:53:15.000 282 7647.53 1371.26 54340.36 88888.00 2022-10-09 03:53:16.000 282 7647.45 1371.36 54340.19 88888.00 2022-10-09 03:53:17.000 282 7647.39 1371.44 54340.03 88888.00 2022-10-09 03:53:18.000 282 7647.32 1371.51 54339.87 88888.00 2022-10-09 03:53:19.000 282 7647.21 1371.58 54339.71 88888.00 2022-10-09 03:53:20.000 282 7647.10 1371.64 54339.54 88888.00 2022-10-09 03:53:21.000 282 7647.01 1371.66 54339.38 88888.00 2022-10-09 03:53:22.000 282 7646.96 1371.66 54339.29 88888.00 2022-10-09 03:53:23.000 282 7646.93 1371.66 54339.18 88888.00 2022-10-09 03:53:24.000 282 7646.86 1371.70 54339.01 88888.00 2022-10-09 03:53:25.000 282 7646.77 1371.74 54338.85 88888.00 2022-10-09 03:53:26.000 282 7646.68 1371.80 54338.67 88888.00 2022-10-09 03:53:27.000 282 7646.56 1371.89 54338.44 88888.00 2022-10-09 03:53:28.000 282 7646.46 1372.01 54338.25 88888.00 2022-10-09 03:53:29.000 282 7646.35 1372.14 54338.05 88888.00 2022-10-09 03:53:30.000 282 7646.18 1372.26 54337.81 88888.00 2022-10-09 03:53:31.000 282 7646.02 1372.34 54337.61 88888.00 2022-10-09 03:53:32.000 282 7645.94 1372.43 54337.49 88888.00 2022-10-09 03:53:33.000 282 7645.86 1372.54 54337.38 88888.00 2022-10-09 03:53:34.000 282 7645.77 1372.59 54337.24 88888.00 2022-10-09 03:53:35.000 282 7645.67 1372.59 54337.12 88888.00 2022-10-09 03:53:36.000 282 7645.57 1372.61 54336.98 88888.00 2022-10-09 03:53:37.000 282 7645.48 1372.66 54336.85 88888.00 2022-10-09 03:53:38.000 282 7645.41 1372.73 54336.73 88888.00 2022-10-09 03:53:39.000 282 7645.30 1372.81 54336.59 88888.00 2022-10-09 03:53:40.000 282 7645.16 1372.85 54336.43 88888.00 2022-10-09 03:53:41.000 282 7645.02 1372.84 54336.27 88888.00 2022-10-09 03:53:42.000 282 7644.81 1372.83 54336.07 88888.00 2022-10-09 03:53:43.000 282 7644.54 1372.76 54335.83 88888.00 2022-10-09 03:53:44.000 282 7644.24 1372.67 54335.58 88888.00 2022-10-09 03:53:45.000 282 7643.95 1372.64 54335.33 88888.00 2022-10-09 03:53:46.000 282 7643.73 1372.61 54335.13 88888.00 2022-10-09 03:53:47.000 282 7643.57 1372.51 54335.02 88888.00 2022-10-09 03:53:48.000 282 7643.46 1372.39 54334.99 88888.00 2022-10-09 03:53:49.000 282 7643.37 1372.28 54334.93 88888.00 2022-10-09 03:53:50.000 282 7643.23 1372.19 54334.78 88888.00 2022-10-09 03:53:51.000 282 7643.04 1372.13 54334.59 88888.00 2022-10-09 03:53:52.000 282 7642.86 1372.04 54334.46 88888.00 2022-10-09 03:53:53.000 282 7642.69 1371.91 54334.34 88888.00 2022-10-09 03:53:54.000 282 7642.49 1371.77 54334.20 88888.00 2022-10-09 03:53:55.000 282 7642.29 1371.58 54334.06 88888.00 2022-10-09 03:53:56.000 282 7642.08 1371.41 54333.94 88888.00 2022-10-09 03:53:57.000 282 7641.88 1371.31 54333.78 88888.00 2022-10-09 03:53:58.000 282 7641.68 1371.25 54333.59 88888.00 2022-10-09 03:53:59.000 282 7641.47 1371.17 54333.43 88888.00 2022-10-09 03:54:00.000 282 7641.24 1371.08 54333.28 88888.00 2022-10-09 03:54:01.000 282 7641.03 1370.96 54333.14 88888.00 2022-10-09 03:54:02.000 282 7640.85 1370.81 54333.01 88888.00 2022-10-09 03:54:03.000 282 7640.75 1370.65 54332.96 88888.00 2022-10-09 03:54:04.000 282 7640.76 1370.58 54333.01 88888.00 2022-10-09 03:54:05.000 282 7640.82 1370.58 54333.05 88888.00 2022-10-09 03:54:06.000 282 7640.84 1370.54 54333.03 88888.00 2022-10-09 03:54:07.000 282 7640.79 1370.47 54332.96 88888.00 2022-10-09 03:54:08.000 282 7640.67 1370.45 54332.84 88888.00 2022-10-09 03:54:09.000 282 7640.51 1370.47 54332.66 88888.00 2022-10-09 03:54:10.000 282 7640.38 1370.43 54332.52 88888.00 2022-10-09 03:54:11.000 282 7640.30 1370.36 54332.45 88888.00 2022-10-09 03:54:12.000 282 7640.27 1370.27 54332.43 88888.00 2022-10-09 03:54:13.000 282 7640.28 1370.17 54332.46 88888.00 2022-10-09 03:54:14.000 282 7640.30 1370.08 54332.49 88888.00 2022-10-09 03:54:15.000 282 7640.31 1370.05 54332.44 88888.00 2022-10-09 03:54:16.000 282 7640.32 1370.03 54332.38 88888.00 2022-10-09 03:54:17.000 282 7640.35 1370.01 54332.37 88888.00 2022-10-09 03:54:18.000 282 7640.42 1369.97 54332.40 88888.00 2022-10-09 03:54:19.000 282 7640.53 1369.93 54332.44 88888.00 2022-10-09 03:54:20.000 282 7640.75 1369.92 54332.54 88888.00 2022-10-09 03:54:21.000 282 7641.00 1369.97 54332.65 88888.00 2022-10-09 03:54:22.000 282 7641.21 1370.07 54332.71 88888.00 2022-10-09 03:54:23.000 282 7641.36 1370.21 54332.68 88888.00 2022-10-09 03:54:24.000 282 7641.38 1370.36 54332.55 88888.00 2022-10-09 03:54:25.000 282 7641.28 1370.47 54332.33 88888.00 2022-10-09 03:54:26.000 282 7641.17 1370.53 54332.14 88888.00 2022-10-09 03:54:27.000 282 7641.13 1370.54 54332.04 88888.00 2022-10-09 03:54:28.000 282 7641.14 1370.56 54332.02 88888.00 2022-10-09 03:54:29.000 282 7641.19 1370.60 54332.01 88888.00 2022-10-09 03:54:30.000 282 7641.21 1370.68 54331.94 88888.00 2022-10-09 03:54:31.000 282 7641.22 1370.82 54331.83 88888.00 2022-10-09 03:54:32.000 282 7641.23 1371.00 54331.71 88888.00 2022-10-09 03:54:33.000 282 7641.22 1371.13 54331.59 88888.00 2022-10-09 03:54:34.000 282 7641.19 1371.19 54331.51 88888.00 2022-10-09 03:54:35.000 282 7641.18 1371.23 54331.45 88888.00 2022-10-09 03:54:36.000 282 7641.21 1371.27 54331.39 88888.00 2022-10-09 03:54:37.000 282 7641.28 1371.35 54331.33 88888.00 2022-10-09 03:54:38.000 282 7641.39 1371.50 54331.29 88888.00 2022-10-09 03:54:39.000 282 7641.50 1371.64 54331.27 88888.00 2022-10-09 03:54:40.000 282 7641.55 1371.73 54331.23 88888.00 2022-10-09 03:54:41.000 282 7641.59 1371.80 54331.17 88888.00 2022-10-09 03:54:42.000 282 7641.65 1371.84 54331.12 88888.00 2022-10-09 03:54:43.000 282 7641.70 1371.92 54331.06 88888.00 2022-10-09 03:54:44.000 282 7641.76 1372.01 54330.99 88888.00 2022-10-09 03:54:45.000 282 7641.84 1372.06 54330.96 88888.00 2022-10-09 03:54:46.000 282 7641.93 1372.12 54330.94 88888.00 2022-10-09 03:54:47.000 282 7642.03 1372.20 54330.93 88888.00 2022-10-09 03:54:48.000 282 7642.10 1372.30 54330.90 88888.00 2022-10-09 03:54:49.000 282 7642.15 1372.40 54330.82 88888.00 2022-10-09 03:54:50.000 282 7642.19 1372.48 54330.73 88888.00 2022-10-09 03:54:51.000 282 7642.21 1372.52 54330.70 88888.00 2022-10-09 03:54:52.000 282 7642.27 1372.56 54330.71 88888.00 2022-10-09 03:54:53.000 282 7642.38 1372.63 54330.70 88888.00 2022-10-09 03:54:54.000 282 7642.48 1372.70 54330.70 88888.00 2022-10-09 03:54:55.000 282 7642.54 1372.79 54330.65 88888.00 2022-10-09 03:54:56.000 282 7642.59 1372.93 54330.56 88888.00 2022-10-09 03:54:57.000 282 7642.61 1373.09 54330.48 88888.00 2022-10-09 03:54:58.000 282 7642.64 1373.19 54330.42 88888.00 2022-10-09 03:54:59.000 282 7642.64 1373.26 54330.32 88888.00 2022-10-09 03:55:00.000 282 7642.63 1373.33 54330.22 88888.00 2022-10-09 03:55:01.000 282 7642.63 1373.41 54330.14 88888.00 2022-10-09 03:55:02.000 282 7642.66 1373.48 54330.08 88888.00 2022-10-09 03:55:03.000 282 7642.69 1373.56 54330.03 88888.00 2022-10-09 03:55:04.000 282 7642.73 1373.64 54329.99 88888.00 2022-10-09 03:55:05.000 282 7642.79 1373.73 54329.96 88888.00 2022-10-09 03:55:06.000 282 7642.89 1373.81 54329.95 88888.00 2022-10-09 03:55:07.000 282 7643.03 1373.88 54329.98 88888.00 2022-10-09 03:55:08.000 282 7643.18 1373.95 54330.02 88888.00 2022-10-09 03:55:09.000 282 7643.33 1374.03 54330.04 88888.00 2022-10-09 03:55:10.000 282 7643.48 1374.12 54330.05 88888.00 2022-10-09 03:55:11.000 282 7643.62 1374.26 54330.02 88888.00 2022-10-09 03:55:12.000 282 7643.71 1374.41 54329.96 88888.00 2022-10-09 03:55:13.000 282 7643.83 1374.57 54329.94 88888.00 2022-10-09 03:55:14.000 282 7643.97 1374.76 54329.92 88888.00 2022-10-09 03:55:15.000 282 7644.10 1374.96 54329.89 88888.00 2022-10-09 03:55:16.000 282 7644.23 1375.16 54329.86 88888.00 2022-10-09 03:55:17.000 282 7644.33 1375.36 54329.78 88888.00 2022-10-09 03:55:18.000 282 7644.36 1375.59 54329.65 88888.00 2022-10-09 03:55:19.000 282 7644.33 1375.81 54329.50 88888.00 2022-10-09 03:55:20.000 282 7644.29 1376.01 54329.34 88888.00 2022-10-09 03:55:21.000 282 7644.25 1376.22 54329.17 88888.00 2022-10-09 03:55:22.000 282 7644.22 1376.45 54329.04 88888.00 2022-10-09 03:55:23.000 282 7644.19 1376.65 54328.94 88888.00 2022-10-09 03:55:24.000 282 7644.15 1376.82 54328.83 88888.00 2022-10-09 03:55:25.000 282 7644.12 1376.94 54328.73 88888.00 2022-10-09 03:55:26.000 282 7644.08 1377.04 54328.64 88888.00 2022-10-09 03:55:27.000 282 7644.01 1377.11 54328.55 88888.00 2022-10-09 03:55:28.000 282 7643.94 1377.14 54328.47 88888.00 2022-10-09 03:55:29.000 282 7643.89 1377.15 54328.42 88888.00 2022-10-09 03:55:30.000 282 7643.85 1377.14 54328.37 88888.00 2022-10-09 03:55:31.000 282 7643.80 1377.12 54328.32 88888.00 2022-10-09 03:55:32.000 282 7643.77 1377.09 54328.28 88888.00 2022-10-09 03:55:33.000 282 7643.75 1377.06 54328.25 88888.00 2022-10-09 03:55:34.000 282 7643.72 1377.02 54328.22 88888.00 2022-10-09 03:55:35.000 282 7643.70 1376.93 54328.19 88888.00 2022-10-09 03:55:36.000 282 7643.67 1376.84 54328.14 88888.00 2022-10-09 03:55:37.000 282 7643.63 1376.77 54328.09 88888.00 2022-10-09 03:55:38.000 282 7643.62 1376.70 54328.07 88888.00 2022-10-09 03:55:39.000 282 7643.62 1376.65 54328.07 88888.00 2022-10-09 03:55:40.000 282 7643.62 1376.60 54328.04 88888.00 2022-10-09 03:55:41.000 282 7643.63 1376.56 54327.99 88888.00 2022-10-09 03:55:42.000 282 7643.61 1376.54 54327.96 88888.00 2022-10-09 03:55:43.000 282 7643.55 1376.47 54327.91 88888.00 2022-10-09 03:55:44.000 282 7643.48 1376.35 54327.84 88888.00 2022-10-09 03:55:45.000 282 7643.42 1376.25 54327.78 88888.00 2022-10-09 03:55:46.000 282 7643.34 1376.17 54327.69 88888.00 2022-10-09 03:55:47.000 282 7643.21 1376.09 54327.59 88888.00 2022-10-09 03:55:48.000 282 7643.11 1376.04 54327.51 88888.00 2022-10-09 03:55:49.000 282 7643.02 1375.98 54327.43 88888.00 2022-10-09 03:55:50.000 282 7642.92 1375.91 54327.34 88888.00 2022-10-09 03:55:51.000 282 7642.82 1375.82 54327.26 88888.00 2022-10-09 03:55:52.000 282 7642.69 1375.70 54327.16 88888.00 2022-10-09 03:55:53.000 282 7642.54 1375.59 54327.04 88888.00 2022-10-09 03:55:54.000 282 7642.42 1375.46 54326.96 88888.00 2022-10-09 03:55:55.000 282 7642.36 1375.35 54326.92 88888.00 2022-10-09 03:55:56.000 282 7642.34 1375.29 54326.91 88888.00 2022-10-09 03:55:57.000 282 7642.36 1375.25 54326.91 88888.00 2022-10-09 03:55:58.000 282 7642.37 1375.17 54326.91 88888.00 2022-10-09 03:55:59.000 282 7642.39 1375.09 54326.93 88888.00 2022-10-09 03:56:00.000 282 7642.41 1375.04 54326.89 88888.00 2022-10-09 03:56:01.000 282 7642.36 1374.99 54326.77 88888.00 2022-10-09 03:56:02.000 282 7642.25 1374.93 54326.64 88888.00 2022-10-09 03:56:03.000 282 7642.12 1374.84 54326.52 88888.00 2022-10-09 03:56:04.000 282 7642.00 1374.75 54326.39 88888.00 2022-10-09 03:56:05.000 282 7641.93 1374.67 54326.30 88888.00 2022-10-09 03:56:06.000 282 7641.93 1374.61 54326.26 88888.00 2022-10-09 03:56:07.000 282 7641.94 1374.59 54326.23 88888.00 2022-10-09 03:56:08.000 282 7641.92 1374.61 54326.15 88888.00 2022-10-09 03:56:09.000 282 7641.84 1374.65 54326.01 88888.00 2022-10-09 03:56:10.000 282 7641.74 1374.65 54325.86 88888.00 2022-10-09 03:56:11.000 282 7641.64 1374.65 54325.71 88888.00 2022-10-09 03:56:12.000 282 7641.54 1374.67 54325.56 88888.00 2022-10-09 03:56:13.000 282 7641.44 1374.66 54325.43 88888.00 2022-10-09 03:56:14.000 282 7641.35 1374.65 54325.31 88888.00 2022-10-09 03:56:15.000 282 7641.27 1374.65 54325.18 88888.00 2022-10-09 03:56:16.000 282 7641.21 1374.65 54325.09 88888.00 2022-10-09 03:56:17.000 282 7641.13 1374.65 54324.98 88888.00 2022-10-09 03:56:18.000 282 7641.03 1374.66 54324.82 88888.00 2022-10-09 03:56:19.000 282 7640.92 1374.66 54324.68 88888.00 2022-10-09 03:56:20.000 282 7640.85 1374.62 54324.61 88888.00 2022-10-09 03:56:21.000 282 7640.81 1374.58 54324.54 88888.00 2022-10-09 03:56:22.000 282 7640.75 1374.56 54324.42 88888.00 2022-10-09 03:56:23.000 282 7640.68 1374.53 54324.31 88888.00 2022-10-09 03:56:24.000 282 7640.58 1374.53 54324.18 88888.00 2022-10-09 03:56:25.000 282 7640.44 1374.55 54324.01 88888.00 2022-10-09 03:56:26.000 282 7640.29 1374.57 54323.84 88888.00 2022-10-09 03:56:27.000 282 7640.18 1374.59 54323.70 88888.00 2022-10-09 03:56:28.000 282 7640.10 1374.60 54323.61 88888.00 2022-10-09 03:56:29.000 282 7640.03 1374.60 54323.53 88888.00 2022-10-09 03:56:30.000 282 7639.94 1374.59 54323.43 88888.00 2022-10-09 03:56:31.000 282 7639.81 1374.59 54323.28 88888.00 2022-10-09 03:56:32.000 282 7639.65 1374.63 54323.11 88888.00 2022-10-09 03:56:33.000 282 7639.48 1374.66 54322.95 88888.00 2022-10-09 03:56:34.000 282 7639.33 1374.64 54322.80 88888.00 2022-10-09 03:56:35.000 282 7639.18 1374.62 54322.65 88888.00 2022-10-09 03:56:36.000 282 7639.04 1374.60 54322.52 88888.00 2022-10-09 03:56:37.000 282 7638.87 1374.58 54322.39 88888.00 2022-10-09 03:56:38.000 282 7638.66 1374.57 54322.21 88888.00 2022-10-09 03:56:39.000 282 7638.42 1374.57 54321.99 88888.00 2022-10-09 03:56:40.000 282 7638.15 1374.52 54321.77 88888.00 2022-10-09 03:56:41.000 282 7637.86 1374.47 54321.54 88888.00 2022-10-09 03:56:42.000 282 7637.56 1374.42 54321.30 88888.00 2022-10-09 03:56:43.000 282 7637.29 1374.36 54321.11 88888.00 2022-10-09 03:56:44.000 282 7637.06 1374.28 54320.99 88888.00 2022-10-09 03:56:45.000 282 7636.86 1374.17 54320.88 88888.00 2022-10-09 03:56:46.000 282 7636.68 1374.04 54320.77 88888.00 2022-10-09 03:56:47.000 282 7636.55 1373.89 54320.68 88888.00 2022-10-09 03:56:48.000 282 7636.43 1373.77 54320.62 88888.00 2022-10-09 03:56:49.000 282 7636.32 1373.66 54320.56 88888.00 2022-10-09 03:56:50.000 282 7636.26 1373.53 54320.53 88888.00 2022-10-09 03:56:51.000 282 7636.23 1373.38 54320.50 88888.00 2022-10-09 03:56:52.000 282 7636.23 1373.27 54320.50 88888.00 2022-10-09 03:56:53.000 282 7636.30 1373.18 54320.55 88888.00 2022-10-09 03:56:54.000 282 7636.38 1373.09 54320.57 88888.00 2022-10-09 03:56:55.000 282 7636.43 1373.00 54320.56 88888.00 2022-10-09 03:56:56.000 282 7636.49 1372.93 54320.55 88888.00 2022-10-09 03:56:57.000 282 7636.54 1372.88 54320.53 88888.00 2022-10-09 03:56:58.000 282 7636.57 1372.85 54320.46 88888.00 2022-10-09 03:56:59.000 282 7636.56 1372.79 54320.36 88888.00 2022-10-09 03:57:00.000 282 7636.54 1372.73 54320.24 88888.00 2022-10-09 03:57:01.000 282 7636.52 1372.71 54320.10 88888.00 2022-10-09 03:57:02.000 282 7636.47 1372.71 54319.96 88888.00 2022-10-09 03:57:03.000 282 7636.37 1372.71 54319.81 88888.00 2022-10-09 03:57:04.000 282 7636.29 1372.70 54319.67 88888.00 2022-10-09 03:57:05.000 282 7636.28 1372.69 54319.58 88888.00 2022-10-09 03:57:06.000 282 7636.25 1372.67 54319.49 88888.00 2022-10-09 03:57:07.000 282 7636.18 1372.61 54319.37 88888.00 2022-10-09 03:57:08.000 282 7636.14 1372.53 54319.27 88888.00 2022-10-09 03:57:09.000 282 7636.10 1372.46 54319.18 88888.00 2022-10-09 03:57:10.000 282 7636.09 1372.43 54319.10 88888.00 2022-10-09 03:57:11.000 282 7636.14 1372.44 54319.04 88888.00 2022-10-09 03:57:12.000 282 7636.15 1372.46 54318.93 88888.00 2022-10-09 03:57:13.000 282 7636.12 1372.48 54318.82 88888.00 2022-10-09 03:57:14.000 282 7636.08 1372.50 54318.70 88888.00 2022-10-09 03:57:15.000 282 7636.04 1372.50 54318.55 88888.00 2022-10-09 03:57:16.000 282 7635.97 1372.52 54318.37 88888.00 2022-10-09 03:57:17.000 282 7635.87 1372.54 54318.20 88888.00 2022-10-09 03:57:18.000 282 7635.75 1372.54 54318.03 88888.00 2022-10-09 03:57:19.000 282 7635.68 1372.55 54317.87 88888.00 2022-10-09 03:57:20.000 282 7635.65 1372.59 54317.77 88888.00 2022-10-09 03:57:21.000 282 7635.62 1372.62 54317.70 88888.00 2022-10-09 03:57:22.000 282 7635.60 1372.65 54317.61 88888.00 2022-10-09 03:57:23.000 282 7635.58 1372.68 54317.50 88888.00 2022-10-09 03:57:24.000 282 7635.51 1372.67 54317.36 88888.00 2022-10-09 03:57:25.000 282 7635.49 1372.65 54317.25 88888.00 2022-10-09 03:57:26.000 282 7635.54 1372.66 54317.20 88888.00 2022-10-09 03:57:27.000 282 7635.58 1372.71 54317.13 88888.00 2022-10-09 03:57:28.000 282 7635.59 1372.77 54317.04 88888.00 2022-10-09 03:57:29.000 282 7635.60 1372.87 54316.94 88888.00 2022-10-09 03:57:30.000 282 7635.58 1372.97 54316.79 88888.00 2022-10-09 03:57:31.000 282 7635.50 1373.02 54316.61 88888.00 2022-10-09 03:57:32.000 282 7635.43 1373.03 54316.49 88888.00 2022-10-09 03:57:33.000 282 7635.41 1373.09 54316.41 88888.00 2022-10-09 03:57:34.000 282 7635.38 1373.18 54316.28 88888.00 2022-10-09 03:57:35.000 282 7635.28 1373.24 54316.09 88888.00 2022-10-09 03:57:36.000 282 7635.16 1373.27 54315.93 88888.00 2022-10-09 03:57:37.000 282 7635.05 1373.32 54315.77 88888.00 2022-10-09 03:57:38.000 282 7634.85 1373.38 54315.52 88888.00 2022-10-09 03:57:39.000 282 7634.54 1373.43 54315.18 88888.00 2022-10-09 03:57:40.000 282 7634.24 1373.45 54314.89 88888.00 2022-10-09 03:57:41.000 282 7633.98 1373.43 54314.65 88888.00 2022-10-09 03:57:42.000 282 7633.73 1373.38 54314.44 88888.00 2022-10-09 03:57:43.000 282 7633.51 1373.33 54314.25 88888.00 2022-10-09 03:57:44.000 282 7633.28 1373.26 54314.04 88888.00 2022-10-09 03:57:45.000 282 7633.01 1373.14 54313.81 88888.00 2022-10-09 03:57:46.000 282 7632.70 1372.98 54313.57 88888.00 2022-10-09 03:57:47.000 282 7632.37 1372.83 54313.33 88888.00 2022-10-09 03:57:48.000 282 7632.03 1372.69 54313.07 88888.00 2022-10-09 03:57:49.000 282 7631.62 1372.50 54312.77 88888.00 2022-10-09 03:57:50.000 282 7631.20 1372.24 54312.48 88888.00 2022-10-09 03:57:51.000 282 7630.92 1371.99 54312.34 88888.00 2022-10-09 03:57:52.000 282 7630.77 1371.76 54312.29 88888.00 2022-10-09 03:57:53.000 282 7630.62 1371.55 54312.21 88888.00 2022-10-09 03:57:54.000 282 7630.50 1371.40 54312.12 88888.00 2022-10-09 03:57:55.000 282 7630.46 1371.26 54312.08 88888.00 2022-10-09 03:57:56.000 282 7630.44 1371.14 54312.06 88888.00 2022-10-09 03:57:57.000 282 7630.40 1371.05 54311.98 88888.00 2022-10-09 03:57:58.000 282 7630.36 1370.95 54311.90 88888.00 2022-10-09 03:57:59.000 282 7630.38 1370.85 54311.89 88888.00 2022-10-09 03:58:00.000 282 7630.46 1370.77 54311.93 88888.00 2022-10-09 03:58:01.000 282 7630.59 1370.69 54311.98 88888.00 2022-10-09 03:58:02.000 282 7630.74 1370.63 54312.03 88888.00 2022-10-09 03:58:03.000 282 7630.84 1370.64 54312.01 88888.00 2022-10-09 03:58:04.000 282 7630.91 1370.69 54311.94 88888.00 2022-10-09 03:58:05.000 282 7630.95 1370.74 54311.84 88888.00 2022-10-09 03:58:06.000 282 7630.95 1370.84 54311.70 88888.00 2022-10-09 03:58:07.000 282 7630.91 1370.92 54311.54 88888.00 2022-10-09 03:58:08.000 282 7630.85 1370.96 54311.36 88888.00 2022-10-09 03:58:09.000 282 7630.79 1371.00 54311.22 88888.00 2022-10-09 03:58:10.000 282 7630.75 1371.10 54311.09 88888.00 2022-10-09 03:58:11.000 282 7630.69 1371.20 54310.92 88888.00 2022-10-09 03:58:12.000 282 7630.60 1371.25 54310.71 88888.00 2022-10-09 03:58:13.000 282 7630.51 1371.30 54310.54 88888.00 2022-10-09 03:58:14.000 282 7630.38 1371.35 54310.34 88888.00 2022-10-09 03:58:15.000 282 7630.19 1371.37 54310.11 88888.00 2022-10-09 03:58:16.000 282 7630.06 1371.41 54309.93 88888.00 2022-10-09 03:58:17.000 282 7630.01 1371.50 54309.80 88888.00 2022-10-09 03:58:18.000 282 7629.96 1371.59 54309.65 88888.00 2022-10-09 03:58:19.000 282 7629.90 1371.68 54309.54 88888.00 2022-10-09 03:58:20.000 282 7629.87 1371.80 54309.41 88888.00 2022-10-09 03:58:21.000 282 7629.85 1371.91 54309.27 88888.00 2022-10-09 03:58:22.000 282 7629.83 1371.98 54309.16 88888.00 2022-10-09 03:58:23.000 282 7629.77 1372.04 54309.03 88888.00 2022-10-09 03:58:24.000 282 7629.68 1372.10 54308.86 88888.00 2022-10-09 03:58:25.000 282 7629.64 1372.14 54308.74 88888.00 2022-10-09 03:58:26.000 282 7629.65 1372.22 54308.68 88888.00 2022-10-09 03:58:27.000 282 7629.68 1372.28 54308.62 88888.00 2022-10-09 03:58:28.000 282 7629.71 1372.33 54308.56 88888.00 2022-10-09 03:58:29.000 282 7629.71 1372.41 54308.46 88888.00 2022-10-09 03:58:30.000 282 7629.68 1372.53 54308.29 88888.00 2022-10-09 03:58:31.000 282 7629.60 1372.60 54308.10 88888.00 2022-10-09 03:58:32.000 282 7629.49 1372.65 54307.94 88888.00 2022-10-09 03:58:33.000 282 7629.46 1372.71 54307.84 88888.00 2022-10-09 03:58:34.000 282 7629.49 1372.77 54307.79 88888.00 2022-10-09 03:58:35.000 282 7629.52 1372.85 54307.71 88888.00 2022-10-09 03:58:36.000 282 7629.55 1372.98 54307.61 88888.00 2022-10-09 03:58:37.000 282 7629.54 1373.13 54307.48 88888.00 2022-10-09 03:58:38.000 282 7629.50 1373.28 54307.35 88888.00 2022-10-09 03:58:39.000 282 7629.46 1373.44 54307.20 88888.00 2022-10-09 03:58:40.000 282 7629.43 1373.61 54307.04 88888.00 2022-10-09 03:58:41.000 282 7629.42 1373.80 54306.89 88888.00 2022-10-09 03:58:42.000 282 7629.39 1373.98 54306.77 88888.00 2022-10-09 03:58:43.000 282 7629.35 1374.14 54306.63 88888.00 2022-10-09 03:58:44.000 282 7629.34 1374.29 54306.52 88888.00 2022-10-09 03:58:45.000 282 7629.35 1374.46 54306.42 88888.00 2022-10-09 03:58:46.000 282 7629.40 1374.64 54306.34 88888.00 2022-10-09 03:58:47.000 282 7629.46 1374.80 54306.30 88888.00 2022-10-09 03:58:48.000 282 7629.46 1374.94 54306.20 88888.00 2022-10-09 03:58:49.000 282 7629.44 1375.08 54306.05 88888.00 2022-10-09 03:58:50.000 282 7629.43 1375.22 54305.94 88888.00 2022-10-09 03:58:51.000 282 7629.46 1375.34 54305.88 88888.00 2022-10-09 03:58:52.000 282 7629.52 1375.47 54305.86 88888.00 2022-10-09 03:58:53.000 282 7629.60 1375.55 54305.88 88888.00 2022-10-09 03:58:54.000 282 7629.68 1375.62 54305.87 88888.00 2022-10-09 03:58:55.000 282 7629.78 1375.73 54305.84 88888.00 2022-10-09 03:58:56.000 282 7629.89 1375.87 54305.80 88888.00 2022-10-09 03:58:57.000 282 7629.97 1375.99 54305.77 88888.00 2022-10-09 03:58:58.000 282 7630.01 1376.13 54305.71 88888.00 2022-10-09 03:58:59.000 282 7630.02 1376.26 54305.62 88888.00 2022-10-09 03:59:00.000 282 7630.00 1376.40 54305.49 88888.00 2022-10-09 03:59:01.000 282 7629.93 1376.54 54305.30 88888.00 2022-10-09 03:59:02.000 282 7629.83 1376.70 54305.09 88888.00 2022-10-09 03:59:03.000 282 7629.71 1376.86 54304.88 88888.00 2022-10-09 03:59:04.000 282 7629.58 1376.99 54304.70 88888.00 2022-10-09 03:59:05.000 282 7629.44 1377.07 54304.53 88888.00 2022-10-09 03:59:06.000 282 7629.27 1377.10 54304.34 88888.00 2022-10-09 03:59:07.000 282 7629.11 1377.10 54304.19 88888.00 2022-10-09 03:59:08.000 282 7628.94 1377.09 54304.04 88888.00 2022-10-09 03:59:09.000 282 7628.78 1377.09 54303.88 88888.00 2022-10-09 03:59:10.000 282 7628.64 1377.07 54303.74 88888.00 2022-10-09 03:59:11.000 282 7628.50 1377.03 54303.61 88888.00 2022-10-09 03:59:12.000 282 7628.36 1376.96 54303.51 88888.00 2022-10-09 03:59:13.000 282 7628.23 1376.84 54303.43 88888.00 2022-10-09 03:59:14.000 282 7628.12 1376.70 54303.36 88888.00 2022-10-09 03:59:15.000 282 7628.00 1376.60 54303.25 88888.00 2022-10-09 03:59:16.000 282 7627.85 1376.48 54303.12 88888.00 2022-10-09 03:59:17.000 282 7627.66 1376.35 54302.95 88888.00 2022-10-09 03:59:18.000 282 7627.45 1376.26 54302.73 88888.00 2022-10-09 03:59:19.000 282 7627.28 1376.21 54302.54 88888.00 2022-10-09 03:59:20.000 282 7627.14 1376.12 54302.43 88888.00 2022-10-09 03:59:21.000 282 7627.01 1376.00 54302.38 88888.00 2022-10-09 03:59:22.000 282 7626.91 1375.89 54302.33 88888.00 2022-10-09 03:59:23.000 282 7626.81 1375.77 54302.25 88888.00 2022-10-09 03:59:24.000 282 7626.65 1375.66 54302.11 88888.00 2022-10-09 03:59:25.000 282 7626.45 1375.58 54301.95 88888.00 2022-10-09 03:59:26.000 282 7626.23 1375.48 54301.76 88888.00 2022-10-09 03:59:27.000 282 7625.97 1375.36 54301.58 88888.00 2022-10-09 03:59:28.000 282 7625.71 1375.26 54301.38 88888.00 2022-10-09 03:59:29.000 282 7625.45 1375.17 54301.16 88888.00 2022-10-09 03:59:30.000 282 7625.18 1375.07 54300.98 88888.00 2022-10-09 03:59:31.000 282 7624.96 1374.94 54300.83 88888.00 2022-10-09 03:59:32.000 282 7624.77 1374.82 54300.71 88888.00 2022-10-09 03:59:33.000 282 7624.60 1374.70 54300.62 88888.00 2022-10-09 03:59:34.000 282 7624.41 1374.58 54300.51 88888.00 2022-10-09 03:59:35.000 282 7624.23 1374.47 54300.39 88888.00 2022-10-09 03:59:36.000 282 7624.08 1374.37 54300.27 88888.00 2022-10-09 03:59:37.000 282 7623.91 1374.25 54300.16 88888.00 2022-10-09 03:59:38.000 282 7623.69 1374.11 54300.02 88888.00 2022-10-09 03:59:39.000 282 7623.47 1373.96 54299.87 88888.00 2022-10-09 03:59:40.000 282 7623.28 1373.84 54299.74 88888.00 2022-10-09 03:59:41.000 282 7623.12 1373.74 54299.66 88888.00 2022-10-09 03:59:42.000 282 7622.94 1373.62 54299.56 88888.00 2022-10-09 03:59:43.000 282 7622.72 1373.52 54299.40 88888.00 2022-10-09 03:59:44.000 282 7622.47 1373.44 54299.19 88888.00 2022-10-09 03:59:45.000 282 7622.21 1373.35 54299.00 88888.00 2022-10-09 03:59:46.000 282 7621.92 1373.24 54298.79 88888.00 2022-10-09 03:59:47.000 282 7621.63 1373.14 54298.55 88888.00 2022-10-09 03:59:48.000 282 7621.33 1372.99 54298.35 88888.00 2022-10-09 03:59:49.000 282 7621.04 1372.81 54298.21 88888.00 2022-10-09 03:59:50.000 282 7620.81 1372.64 54298.09 88888.00 2022-10-09 03:59:51.000 282 7620.61 1372.51 54297.96 88888.00 2022-10-09 03:59:52.000 282 7620.42 1372.37 54297.84 88888.00 2022-10-09 03:59:53.000 282 7620.25 1372.21 54297.75 88888.00 2022-10-09 03:59:54.000 282 7620.10 1372.06 54297.69 88888.00 2022-10-09 03:59:55.000 282 7619.95 1371.95 54297.60 88888.00 2022-10-09 03:59:56.000 282 7619.81 1371.87 54297.50 88888.00 2022-10-09 03:59:57.000 282 7619.68 1371.79 54297.42 88888.00 2022-10-09 03:59:58.000 282 7619.56 1371.72 54297.33 88888.00 2022-10-09 03:59:59.000 282 7619.42 1371.62 54297.23 88888.00 2022-10-09 04:00:00.000 282 7619.26 1371.53 54297.12 88888.00 2022-10-09 04:00:01.000 282 7619.11 1371.46 54296.98 88888.00 2022-10-09 04:00:02.000 282 7618.91 1371.43 54296.81 88888.00 2022-10-09 04:00:03.000 282 7618.70 1371.38 54296.62 88888.00 2022-10-09 04:00:04.000 282 7618.53 1371.31 54296.50 88888.00 2022-10-09 04:00:05.000 282 7618.37 1371.24 54296.38 88888.00 2022-10-09 04:00:06.000 282 7618.20 1371.13 54296.25 88888.00 2022-10-09 04:00:07.000 282 7618.02 1370.96 54296.11 88888.00 2022-10-09 04:00:08.000 282 7617.80 1370.77 54295.97 88888.00 2022-10-09 04:00:09.000 282 7617.55 1370.59 54295.78 88888.00 2022-10-09 04:00:10.000 282 7617.33 1370.42 54295.59 88888.00 2022-10-09 04:00:11.000 282 7617.12 1370.25 54295.43 88888.00 2022-10-09 04:00:12.000 282 7616.90 1370.06 54295.30 88888.00 2022-10-09 04:00:13.000 282 7616.70 1369.89 54295.18 88888.00 2022-10-09 04:00:14.000 282 7616.50 1369.68 54295.04 88888.00 2022-10-09 04:00:15.000 282 7616.27 1369.44 54294.89 88888.00 2022-10-09 04:00:16.000 282 7616.05 1369.19 54294.72 88888.00 2022-10-09 04:00:17.000 282 7615.85 1368.97 54294.58 88888.00 2022-10-09 04:00:18.000 282 7615.68 1368.77 54294.48 88888.00 2022-10-09 04:00:19.000 282 7615.56 1368.57 54294.43 88888.00 2022-10-09 04:00:20.000 282 7615.48 1368.36 54294.40 88888.00 2022-10-09 04:00:21.000 282 7615.40 1368.16 54294.36 88888.00 2022-10-09 04:00:22.000 282 7615.30 1368.00 54294.28 88888.00 2022-10-09 04:00:23.000 282 7615.17 1367.88 54294.16 88888.00 2022-10-09 04:00:24.000 282 7615.04 1367.76 54294.05 88888.00 2022-10-09 04:00:25.000 282 7614.92 1367.59 54293.97 88888.00 2022-10-09 04:00:26.000 282 7614.80 1367.43 54293.88 88888.00 2022-10-09 04:00:27.000 282 7614.66 1367.29 54293.76 88888.00 2022-10-09 04:00:28.000 282 7614.49 1367.14 54293.62 88888.00 2022-10-09 04:00:29.000 282 7614.36 1367.04 54293.50 88888.00 2022-10-09 04:00:30.000 282 7614.27 1366.96 54293.41 88888.00 2022-10-09 04:00:31.000 282 7614.21 1366.86 54293.35 88888.00 2022-10-09 04:00:32.000 282 7614.18 1366.78 54293.32 88888.00 2022-10-09 04:00:33.000 282 7614.10 1366.68 54293.26 88888.00 2022-10-09 04:00:34.000 282 7613.98 1366.54 54293.17 88888.00 2022-10-09 04:00:35.000 282 7613.85 1366.42 54293.05 88888.00 2022-10-09 04:00:36.000 282 7613.76 1366.37 54292.93 88888.00 2022-10-09 04:00:37.000 282 7613.72 1366.32 54292.87 88888.00 2022-10-09 04:00:38.000 282 7613.76 1366.23 54292.89 88888.00 2022-10-09 04:00:39.000 282 7613.78 1366.16 54292.89 88888.00 2022-10-09 04:00:40.000 282 7613.70 1366.10 54292.79 88888.00 2022-10-09 04:00:41.000 282 7613.57 1366.03 54292.61 88888.00 2022-10-09 04:00:42.000 282 7613.45 1365.97 54292.48 88888.00 2022-10-09 04:00:43.000 282 7613.39 1365.90 54292.41 88888.00 2022-10-09 04:00:44.000 282 7613.37 1365.82 54292.40 88888.00 2022-10-09 04:00:45.000 282 7613.40 1365.69 54292.40 88888.00 2022-10-09 04:00:46.000 282 7613.44 1365.58 54292.38 88888.00 2022-10-09 04:00:47.000 282 7613.46 1365.49 54292.34 88888.00 2022-10-09 04:00:48.000 282 7613.48 1365.39 54292.33 88888.00 2022-10-09 04:00:49.000 282 7613.52 1365.28 54292.32 88888.00 2022-10-09 04:00:50.000 282 7613.59 1365.20 54292.33 88888.00 2022-10-09 04:00:51.000 282 7613.72 1365.12 54292.38 88888.00 2022-10-09 04:00:52.000 282 7613.87 1365.06 54292.43 88888.00 2022-10-09 04:00:53.000 282 7614.02 1365.00 54292.48 88888.00 2022-10-09 04:00:54.000 282 7614.15 1364.92 54292.52 88888.00 2022-10-09 04:00:55.000 282 7614.25 1364.86 54292.51 88888.00 2022-10-09 04:00:56.000 282 7614.39 1364.85 54292.52 88888.00 2022-10-09 04:00:57.000 282 7614.60 1364.86 54292.59 88888.00 2022-10-09 04:00:58.000 282 7614.80 1364.86 54292.66 88888.00 2022-10-09 04:00:59.000 282 7614.95 1364.82 54292.68 88888.00 2022-10-09 04:01:00.000 282 7615.11 1364.77 54292.70 88888.00 2022-10-09 04:01:01.000 282 7615.28 1364.75 54292.73 88888.00 2022-10-09 04:01:02.000 282 7615.48 1364.72 54292.78 88888.00 2022-10-09 04:01:03.000 282 7615.64 1364.65 54292.80 88888.00 2022-10-09 04:01:04.000 282 7615.74 1364.58 54292.77 88888.00 2022-10-09 04:01:05.000 282 7615.81 1364.57 54292.69 88888.00 2022-10-09 04:01:06.000 282 7615.88 1364.60 54292.59 88888.00 2022-10-09 04:01:07.000 282 7615.96 1364.61 54292.50 88888.00 2022-10-09 04:01:08.000 282 7616.04 1364.62 54292.42 88888.00 2022-10-09 04:01:09.000 282 7616.08 1364.62 54292.33 88888.00 2022-10-09 04:01:10.000 282 7616.08 1364.63 54292.20 88888.00 2022-10-09 04:01:11.000 282 7616.08 1364.66 54292.06 88888.00 2022-10-09 04:01:12.000 282 7616.09 1364.71 54291.96 88888.00 2022-10-09 04:01:13.000 282 7616.11 1364.76 54291.86 88888.00 2022-10-09 04:01:14.000 282 7616.15 1364.80 54291.77 88888.00 2022-10-09 04:01:15.000 282 7616.21 1364.85 54291.70 88888.00 2022-10-09 04:01:16.000 282 7616.31 1364.94 54291.65 88888.00 2022-10-09 04:01:17.000 282 7616.45 1365.03 54291.62 88888.00 2022-10-09 04:01:18.000 282 7616.57 1365.11 54291.60 88888.00 2022-10-09 04:01:19.000 282 7616.68 1365.18 54291.55 88888.00 2022-10-09 04:01:20.000 282 7616.81 1365.25 54291.52 88888.00 2022-10-09 04:01:21.000 282 7617.02 1365.35 54291.56 88888.00 2022-10-09 04:01:22.000 282 7617.23 1365.45 54291.62 88888.00 2022-10-09 04:01:23.000 282 7617.42 1365.52 54291.62 88888.00 2022-10-09 04:01:24.000 282 7617.57 1365.59 54291.57 88888.00 2022-10-09 04:01:25.000 282 7617.72 1365.70 54291.51 88888.00 2022-10-09 04:01:26.000 282 7617.89 1365.81 54291.50 88888.00 2022-10-09 04:01:27.000 282 7618.07 1365.88 54291.50 88888.00 2022-10-09 04:01:28.000 282 7618.22 1365.94 54291.46 88888.00 2022-10-09 04:01:29.000 282 7618.36 1366.02 54291.41 88888.00 2022-10-09 04:01:30.000 282 7618.51 1366.11 54291.37 88888.00 2022-10-09 04:01:31.000 282 7618.65 1366.18 54291.32 88888.00 2022-10-09 04:01:32.000 282 7618.76 1366.27 54291.26 88888.00 2022-10-09 04:01:33.000 282 7618.86 1366.35 54291.20 88888.00 2022-10-09 04:01:34.000 282 7618.96 1366.42 54291.12 88888.00 2022-10-09 04:01:35.000 282 7619.04 1366.50 54291.05 88888.00 2022-10-09 04:01:36.000 282 7619.12 1366.54 54290.97 88888.00 2022-10-09 04:01:37.000 282 7619.19 1366.56 54290.89 88888.00 2022-10-09 04:01:38.000 282 7619.25 1366.61 54290.81 88888.00 2022-10-09 04:01:39.000 282 7619.32 1366.67 54290.75 88888.00 2022-10-09 04:01:40.000 282 7619.42 1366.73 54290.71 88888.00 2022-10-09 04:01:41.000 282 7619.53 1366.78 54290.69 88888.00 2022-10-09 04:01:42.000 282 7619.61 1366.81 54290.63 88888.00 2022-10-09 04:01:43.000 282 7619.66 1366.85 54290.55 88888.00 2022-10-09 04:01:44.000 282 7619.73 1366.91 54290.48 88888.00 2022-10-09 04:01:45.000 282 7619.82 1366.98 54290.42 88888.00 2022-10-09 04:01:46.000 282 7619.89 1367.05 54290.35 88888.00 2022-10-09 04:01:47.000 282 7619.92 1367.11 54290.27 88888.00 2022-10-09 04:01:48.000 282 7619.96 1367.18 54290.17 88888.00 2022-10-09 04:01:49.000 282 7620.02 1367.31 54290.09 88888.00 2022-10-09 04:01:50.000 282 7620.08 1367.44 54290.02 88888.00 2022-10-09 04:01:51.000 282 7620.12 1367.54 54289.95 88888.00 2022-10-09 04:01:52.000 282 7620.15 1367.63 54289.88 88888.00 2022-10-09 04:01:53.000 282 7620.18 1367.70 54289.79 88888.00 2022-10-09 04:01:54.000 282 7620.22 1367.76 54289.73 88888.00 2022-10-09 04:01:55.000 282 7620.25 1367.80 54289.70 88888.00 2022-10-09 04:01:56.000 282 7620.25 1367.81 54289.64 88888.00 2022-10-09 04:01:57.000 282 7620.24 1367.81 54289.52 88888.00 2022-10-09 04:01:58.000 282 7620.21 1367.83 54289.39 88888.00 2022-10-09 04:01:59.000 282 7620.19 1367.86 54289.28 88888.00 2022-10-09 04:02:00.000 282 7620.17 1367.86 54289.20 88888.00 2022-10-09 04:02:01.000 282 7620.14 1367.82 54289.11 88888.00 2022-10-09 04:02:02.000 282 7620.11 1367.78 54289.01 88888.00 2022-10-09 04:02:03.000 282 7620.08 1367.73 54288.92 88888.00 2022-10-09 04:02:04.000 282 7620.05 1367.66 54288.86 88888.00 2022-10-09 04:02:05.000 282 7620.04 1367.60 54288.80 88888.00 2022-10-09 04:02:06.000 282 7620.03 1367.57 54288.71 88888.00 2022-10-09 04:02:07.000 282 7620.04 1367.53 54288.65 88888.00 2022-10-09 04:02:08.000 282 7620.06 1367.50 54288.62 88888.00 2022-10-09 04:02:09.000 282 7620.08 1367.51 54288.57 88888.00 2022-10-09 04:02:10.000 282 7620.09 1367.55 54288.49 88888.00 2022-10-09 04:02:11.000 282 7620.11 1367.61 54288.42 88888.00 2022-10-09 04:02:12.000 282 7620.13 1367.69 54288.36 88888.00 2022-10-09 04:02:13.000 282 7620.18 1367.78 54288.32 88888.00 2022-10-09 04:02:14.000 282 7620.26 1367.88 54288.28 88888.00 2022-10-09 04:02:15.000 282 7620.32 1368.00 54288.24 88888.00 2022-10-09 04:02:16.000 282 7620.35 1368.11 54288.18 88888.00 2022-10-09 04:02:17.000 282 7620.39 1368.24 54288.08 88888.00 2022-10-09 04:02:18.000 282 7620.42 1368.38 54288.00 88888.00 2022-10-09 04:02:19.000 282 7620.46 1368.52 54287.94 88888.00 2022-10-09 04:02:20.000 282 7620.50 1368.65 54287.89 88888.00 2022-10-09 04:02:21.000 282 7620.53 1368.77 54287.82 88888.00 2022-10-09 04:02:22.000 282 7620.57 1368.88 54287.74 88888.00 2022-10-09 04:02:23.000 282 7620.64 1368.99 54287.71 88888.00 2022-10-09 04:02:24.000 282 7620.70 1369.10 54287.69 88888.00 2022-10-09 04:02:25.000 282 7620.73 1369.20 54287.64 88888.00 2022-10-09 04:02:26.000 282 7620.79 1369.31 54287.59 88888.00 2022-10-09 04:02:27.000 282 7620.86 1369.42 54287.54 88888.00 2022-10-09 04:02:28.000 282 7620.91 1369.54 54287.48 88888.00 2022-10-09 04:02:29.000 282 7620.95 1369.64 54287.46 88888.00 2022-10-09 04:02:30.000 282 7620.99 1369.70 54287.43 88888.00 2022-10-09 04:02:31.000 282 7621.03 1369.74 54287.38 88888.00 2022-10-09 04:02:32.000 282 7621.08 1369.80 54287.36 88888.00 2022-10-09 04:02:33.000 282 7621.14 1369.86 54287.34 88888.00 2022-10-09 04:02:34.000 282 7621.18 1369.91 54287.30 88888.00 2022-10-09 04:02:35.000 282 7621.19 1369.96 54287.22 88888.00 2022-10-09 04:02:36.000 282 7621.21 1370.03 54287.16 88888.00 2022-10-09 04:02:37.000 282 7621.24 1370.12 54287.10 88888.00 2022-10-09 04:02:38.000 282 7621.26 1370.19 54287.02 88888.00 2022-10-09 04:02:39.000 282 7621.23 1370.24 54286.92 88888.00 2022-10-09 04:02:40.000 282 7621.17 1370.30 54286.81 88888.00 2022-10-09 04:02:41.000 282 7621.11 1370.35 54286.71 88888.00 2022-10-09 04:02:42.000 282 7621.04 1370.35 54286.61 88888.00 2022-10-09 04:02:43.000 282 7621.00 1370.37 54286.52 88888.00 2022-10-09 04:02:44.000 282 7620.97 1370.39 54286.45 88888.00 2022-10-09 04:02:45.000 282 7620.91 1370.38 54286.37 88888.00 2022-10-09 04:02:46.000 282 7620.88 1370.37 54286.30 88888.00 2022-10-09 04:02:47.000 282 7620.86 1370.40 54286.25 88888.00 2022-10-09 04:02:48.000 282 7620.80 1370.43 54286.14 88888.00 2022-10-09 04:02:49.000 282 7620.71 1370.45 54286.00 88888.00 2022-10-09 04:02:50.000 282 7620.59 1370.45 54285.84 88888.00 2022-10-09 04:02:51.000 282 7620.46 1370.43 54285.68 88888.00 2022-10-09 04:02:52.000 282 7620.34 1370.47 54285.52 88888.00 2022-10-09 04:02:53.000 282 7620.24 1370.54 54285.38 88888.00 2022-10-09 04:02:54.000 282 7620.14 1370.57 54285.26 88888.00 2022-10-09 04:02:55.000 282 7620.05 1370.63 54285.15 88888.00 2022-10-09 04:02:56.000 282 7619.99 1370.74 54285.03 88888.00 2022-10-09 04:02:57.000 282 7619.94 1370.84 54284.92 88888.00 2022-10-09 04:02:58.000 282 7619.88 1370.94 54284.83 88888.00 2022-10-09 04:02:59.000 282 7619.81 1371.03 54284.74 88888.00 2022-10-09 04:03:00.000 282 7619.77 1371.10 54284.67 88888.00 2022-10-09 04:03:01.000 282 7619.75 1371.13 54284.62 88888.00 2022-10-09 04:03:02.000 282 7619.74 1371.16 54284.57 88888.00 2022-10-09 04:03:03.000 282 7619.75 1371.21 54284.53 88888.00 2022-10-09 04:03:04.000 282 7619.81 1371.23 54284.54 88888.00 2022-10-09 04:03:05.000 282 7619.89 1371.25 54284.56 88888.00 2022-10-09 04:03:06.000 282 7619.97 1371.29 54284.58 88888.00 2022-10-09 04:03:07.000 282 7620.04 1371.33 54284.55 88888.00 2022-10-09 04:03:08.000 282 7620.07 1371.38 54284.51 88888.00 2022-10-09 04:03:09.000 282 7620.09 1371.42 54284.48 88888.00 2022-10-09 04:03:10.000 282 7620.10 1371.45 54284.44 88888.00 2022-10-09 04:03:11.000 282 7620.11 1371.44 54284.41 88888.00 2022-10-09 04:03:12.000 282 7620.14 1371.40 54284.41 88888.00 2022-10-09 04:03:13.000 282 7620.19 1371.35 54284.41 88888.00 2022-10-09 04:03:14.000 282 7620.23 1371.31 54284.41 88888.00 2022-10-09 04:03:15.000 282 7620.22 1371.29 54284.34 88888.00 2022-10-09 04:03:16.000 282 7620.18 1371.27 54284.25 88888.00 2022-10-09 04:03:17.000 282 7620.16 1371.29 54284.19 88888.00 2022-10-09 04:03:18.000 282 7620.14 1371.32 54284.14 88888.00 2022-10-09 04:03:19.000 282 7620.10 1371.32 54284.07 88888.00 2022-10-09 04:03:20.000 282 7620.06 1371.32 54284.00 88888.00 2022-10-09 04:03:21.000 282 7620.06 1371.36 54283.93 88888.00 2022-10-09 04:03:22.000 282 7620.07 1371.42 54283.91 88888.00 2022-10-09 04:03:23.000 282 7620.10 1371.46 54283.90 88888.00 2022-10-09 04:03:24.000 282 7620.15 1371.49 54283.89 88888.00 2022-10-09 04:03:25.000 282 7620.22 1371.53 54283.89 88888.00 2022-10-09 04:03:26.000 282 7620.29 1371.59 54283.89 88888.00 2022-10-09 04:03:27.000 282 7620.34 1371.64 54283.87 88888.00 2022-10-09 04:03:28.000 282 7620.38 1371.70 54283.84 88888.00 2022-10-09 04:03:29.000 282 7620.41 1371.72 54283.82 88888.00 2022-10-09 04:03:30.000 282 7620.43 1371.73 54283.79 88888.00 2022-10-09 04:03:31.000 282 7620.44 1371.78 54283.78 88888.00 2022-10-09 04:03:32.000 282 7620.47 1371.85 54283.75 88888.00 2022-10-09 04:03:33.000 282 7620.51 1371.91 54283.71 88888.00 2022-10-09 04:03:34.000 282 7620.56 1371.99 54283.68 88888.00 2022-10-09 04:03:35.000 282 7620.62 1372.07 54283.67 88888.00 2022-10-09 04:03:36.000 282 7620.69 1372.15 54283.65 88888.00 2022-10-09 04:03:37.000 282 7620.73 1372.26 54283.61 88888.00 2022-10-09 04:03:38.000 282 7620.76 1372.39 54283.56 88888.00 2022-10-09 04:03:39.000 282 7620.80 1372.50 54283.54 88888.00 2022-10-09 04:03:40.000 282 7620.84 1372.56 54283.52 88888.00 2022-10-09 04:03:41.000 282 7620.86 1372.58 54283.49 88888.00 2022-10-09 04:03:42.000 282 7620.89 1372.61 54283.48 88888.00 2022-10-09 04:03:43.000 282 7620.94 1372.68 54283.45 88888.00 2022-10-09 04:03:44.000 282 7620.98 1372.78 54283.41 88888.00 2022-10-09 04:03:45.000 282 7621.01 1372.86 54283.36 88888.00 2022-10-09 04:03:46.000 282 7620.98 1372.90 54283.30 88888.00 2022-10-09 04:03:47.000 282 7620.89 1372.92 54283.20 88888.00 2022-10-09 04:03:48.000 282 7620.79 1372.92 54283.06 88888.00 2022-10-09 04:03:49.000 282 7620.69 1372.93 54282.92 88888.00 2022-10-09 04:03:50.000 282 7620.59 1372.96 54282.82 88888.00 2022-10-09 04:03:51.000 282 7620.50 1372.98 54282.76 88888.00 2022-10-09 04:03:52.000 282 7620.43 1372.97 54282.68 88888.00 2022-10-09 04:03:53.000 282 7620.35 1372.96 54282.58 88888.00 2022-10-09 04:03:54.000 282 7620.25 1372.92 54282.47 88888.00 2022-10-09 04:03:55.000 282 7620.14 1372.86 54282.35 88888.00 2022-10-09 04:03:56.000 282 7620.02 1372.83 54282.24 88888.00 2022-10-09 04:03:57.000 282 7619.89 1372.82 54282.13 88888.00 2022-10-09 04:03:58.000 282 7619.76 1372.78 54282.02 88888.00 2022-10-09 04:03:59.000 282 7619.66 1372.72 54281.92 88888.00 2022-10-09 04:04:00.000 282 7619.56 1372.67 54281.83 88888.00 2022-10-09 04:04:01.000 282 7619.40 1372.61 54281.70 88888.00 2022-10-09 04:04:02.000 282 7619.21 1372.51 54281.56 88888.00 2022-10-09 04:04:03.000 282 7619.08 1372.40 54281.44 88888.00 2022-10-09 04:04:04.000 282 7618.99 1372.32 54281.37 88888.00 2022-10-09 04:04:05.000 282 7618.91 1372.26 54281.31 88888.00 2022-10-09 04:04:06.000 282 7618.85 1372.23 54281.24 88888.00 2022-10-09 04:04:07.000 282 7618.78 1372.20 54281.15 88888.00 2022-10-09 04:04:08.000 282 7618.70 1372.18 54281.07 88888.00 2022-10-09 04:04:09.000 282 7618.63 1372.17 54281.00 88888.00 2022-10-09 04:04:10.000 282 7618.58 1372.18 54280.94 88888.00 2022-10-09 04:04:11.000 282 7618.55 1372.21 54280.90 88888.00 2022-10-09 04:04:12.000 282 7618.57 1372.29 54280.88 88888.00 2022-10-09 04:04:13.000 282 7618.61 1372.40 54280.87 88888.00 2022-10-09 04:04:14.000 282 7618.67 1372.51 54280.86 88888.00 2022-10-09 04:04:15.000 282 7618.74 1372.62 54280.84 88888.00 2022-10-09 04:04:16.000 282 7618.81 1372.74 54280.83 88888.00 2022-10-09 04:04:17.000 282 7618.88 1372.85 54280.82 88888.00 2022-10-09 04:04:18.000 282 7618.95 1372.93 54280.80 88888.00 2022-10-09 04:04:19.000 282 7619.01 1373.01 54280.80 88888.00 2022-10-09 04:04:20.000 282 7619.09 1373.12 54280.84 88888.00 2022-10-09 04:04:21.000 282 7619.23 1373.22 54280.88 88888.00 2022-10-09 04:04:22.000 282 7619.36 1373.32 54280.89 88888.00 2022-10-09 04:04:23.000 282 7619.42 1373.43 54280.84 88888.00 2022-10-09 04:04:24.000 282 7619.42 1373.53 54280.78 88888.00 2022-10-09 04:04:25.000 282 7619.41 1373.60 54280.71 88888.00 2022-10-09 04:04:26.000 282 7619.39 1373.65 54280.62 88888.00 2022-10-09 04:04:27.000 282 7619.37 1373.69 54280.56 88888.00 2022-10-09 04:04:28.000 282 7619.35 1373.69 54280.51 88888.00 2022-10-09 04:04:29.000 282 7619.34 1373.66 54280.49 88888.00 2022-10-09 04:04:30.000 282 7619.33 1373.62 54280.50 88888.00 2022-10-09 04:04:31.000 282 7619.31 1373.57 54280.46 88888.00 2022-10-09 04:04:32.000 282 7619.21 1373.49 54280.35 88888.00 2022-10-09 04:04:33.000 282 7619.08 1373.40 54280.23 88888.00 2022-10-09 04:04:34.000 282 7618.97 1373.33 54280.15 88888.00 2022-10-09 04:04:35.000 282 7618.88 1373.28 54280.07 88888.00 2022-10-09 04:04:36.000 282 7618.78 1373.22 54279.98 88888.00 2022-10-09 04:04:37.000 282 7618.65 1373.18 54279.84 88888.00 2022-10-09 04:04:38.000 282 7618.50 1373.17 54279.70 88888.00 2022-10-09 04:04:39.000 282 7618.37 1373.22 54279.59 88888.00 2022-10-09 04:04:40.000 282 7618.30 1373.28 54279.53 88888.00 2022-10-09 04:04:41.000 282 7618.26 1373.33 54279.48 88888.00 2022-10-09 04:04:42.000 282 7618.23 1373.37 54279.45 88888.00 2022-10-09 04:04:43.000 282 7618.21 1373.44 54279.43 88888.00 2022-10-09 04:04:44.000 282 7618.24 1373.57 54279.42 88888.00 2022-10-09 04:04:45.000 282 7618.28 1373.76 54279.41 88888.00 2022-10-09 04:04:46.000 282 7618.31 1373.92 54279.39 88888.00 2022-10-09 04:04:47.000 282 7618.34 1374.06 54279.38 88888.00 2022-10-09 04:04:48.000 282 7618.36 1374.18 54279.37 88888.00 2022-10-09 04:04:49.000 282 7618.34 1374.28 54279.32 88888.00 2022-10-09 04:04:50.000 282 7618.30 1374.36 54279.26 88888.00 2022-10-09 04:04:51.000 282 7618.26 1374.42 54279.23 88888.00 2022-10-09 04:04:52.000 282 7618.19 1374.44 54279.17 88888.00 2022-10-09 04:04:53.000 282 7618.10 1374.41 54279.10 88888.00 2022-10-09 04:04:54.000 282 7617.98 1374.33 54279.02 88888.00 2022-10-09 04:04:55.000 282 7617.87 1374.27 54278.96 88888.00 2022-10-09 04:04:56.000 282 7617.80 1374.20 54278.93 88888.00 2022-10-09 04:04:57.000 282 7617.77 1374.11 54278.92 88888.00 2022-10-09 04:04:58.000 282 7617.79 1374.06 54278.97 88888.00 2022-10-09 04:04:59.000 282 7617.89 1374.04 54279.06 88888.00 2022-10-09 04:05:00.000 282 7618.02 1374.05 54279.15 88888.00 2022-10-09 04:05:01.000 282 7618.18 1374.08 54279.26 88888.00 2022-10-09 04:05:02.000 282 7618.32 1374.14 54279.34 88888.00 2022-10-09 04:05:03.000 282 7618.42 1374.21 54279.38 88888.00 2022-10-09 04:05:04.000 282 7618.52 1374.33 54279.39 88888.00 2022-10-09 04:05:05.000 282 7618.65 1374.46 54279.42 88888.00 2022-10-09 04:05:06.000 282 7618.77 1374.57 54279.46 88888.00 2022-10-09 04:05:07.000 282 7618.87 1374.70 54279.48 88888.00 2022-10-09 04:05:08.000 282 7618.97 1374.87 54279.50 88888.00 2022-10-09 04:05:09.000 282 7619.05 1375.04 54279.48 88888.00 2022-10-09 04:05:10.000 282 7619.12 1375.22 54279.45 88888.00 2022-10-09 04:05:11.000 282 7619.19 1375.39 54279.43 88888.00 2022-10-09 04:05:12.000 282 7619.26 1375.54 54279.43 88888.00 2022-10-09 04:05:13.000 282 7619.34 1375.69 54279.49 88888.00 2022-10-09 04:05:14.000 282 7619.43 1375.80 54279.54 88888.00 2022-10-09 04:05:15.000 282 7619.50 1375.85 54279.53 88888.00 2022-10-09 04:05:16.000 282 7619.55 1375.93 54279.52 88888.00 2022-10-09 04:05:17.000 282 7619.66 1376.05 54279.56 88888.00 2022-10-09 04:05:18.000 282 7619.78 1376.16 54279.61 88888.00 2022-10-09 04:05:19.000 282 7619.88 1376.27 54279.64 88888.00 2022-10-09 04:05:20.000 282 7620.02 1376.43 54279.69 88888.00 2022-10-09 04:05:21.000 282 7620.15 1376.59 54279.75 88888.00 2022-10-09 04:05:22.000 282 7620.28 1376.73 54279.81 88888.00 2022-10-09 04:05:23.000 282 7620.42 1376.87 54279.87 88888.00 2022-10-09 04:05:24.000 282 7620.54 1377.00 54279.89 88888.00 2022-10-09 04:05:25.000 282 7620.61 1377.11 54279.87 88888.00 2022-10-09 04:05:26.000 282 7620.67 1377.24 54279.84 88888.00 2022-10-09 04:05:27.000 282 7620.73 1377.41 54279.79 88888.00 2022-10-09 04:05:28.000 282 7620.74 1377.60 54279.73 88888.00 2022-10-09 04:05:29.000 282 7620.71 1377.76 54279.66 88888.00 2022-10-09 04:05:30.000 282 7620.71 1377.88 54279.60 88888.00 2022-10-09 04:05:31.000 282 7620.74 1378.00 54279.59 88888.00 2022-10-09 04:05:32.000 282 7620.77 1378.15 54279.57 88888.00 2022-10-09 04:05:33.000 282 7620.80 1378.29 54279.56 88888.00 2022-10-09 04:05:34.000 282 7620.87 1378.42 54279.59 88888.00 2022-10-09 04:05:35.000 282 7620.95 1378.58 54279.62 88888.00 2022-10-09 04:05:36.000 282 7621.02 1378.72 54279.63 88888.00 2022-10-09 04:05:37.000 282 7621.08 1378.85 54279.64 88888.00 2022-10-09 04:05:38.000 282 7621.16 1378.98 54279.67 88888.00 2022-10-09 04:05:39.000 282 7621.26 1379.08 54279.71 88888.00 2022-10-09 04:05:40.000 282 7621.35 1379.16 54279.75 88888.00 2022-10-09 04:05:41.000 282 7621.42 1379.25 54279.76 88888.00 2022-10-09 04:05:42.000 282 7621.50 1379.35 54279.77 88888.00 2022-10-09 04:05:43.000 282 7621.56 1379.44 54279.77 88888.00 2022-10-09 04:05:44.000 282 7621.59 1379.53 54279.76 88888.00 2022-10-09 04:05:45.000 282 7621.62 1379.61 54279.74 88888.00 2022-10-09 04:05:46.000 282 7621.65 1379.69 54279.74 88888.00 2022-10-09 04:05:47.000 282 7621.67 1379.78 54279.72 88888.00 2022-10-09 04:05:48.000 282 7621.69 1379.90 54279.68 88888.00 2022-10-09 04:05:49.000 282 7621.71 1380.02 54279.63 88888.00 2022-10-09 04:05:50.000 282 7621.71 1380.10 54279.61 88888.00 2022-10-09 04:05:51.000 282 7621.71 1380.17 54279.59 88888.00 2022-10-09 04:05:52.000 282 7621.75 1380.28 54279.58 88888.00 2022-10-09 04:05:53.000 282 7621.80 1380.40 54279.59 88888.00 2022-10-09 04:05:54.000 282 7621.86 1380.47 54279.59 88888.00 2022-10-09 04:05:55.000 282 7621.93 1380.55 54279.59 88888.00 2022-10-09 04:05:56.000 282 7621.96 1380.64 54279.59 88888.00 2022-10-09 04:05:57.000 282 7621.96 1380.73 54279.56 88888.00 2022-10-09 04:05:58.000 282 7621.96 1380.82 54279.52 88888.00 2022-10-09 04:05:59.000 282 7621.95 1380.92 54279.48 88888.00 2022-10-09 04:06:00.000 282 7621.97 1381.03 54279.46 88888.00 2022-10-09 04:06:01.000 282 7621.99 1381.14 54279.45 88888.00 2022-10-09 04:06:02.000 282 7621.99 1381.24 54279.40 88888.00 2022-10-09 04:06:03.000 282 7621.96 1381.31 54279.34 88888.00 2022-10-09 04:06:04.000 282 7621.93 1381.42 54279.30 88888.00 2022-10-09 04:06:05.000 282 7621.91 1381.56 54279.24 88888.00 2022-10-09 04:06:06.000 282 7621.92 1381.70 54279.18 88888.00 2022-10-09 04:06:07.000 282 7621.96 1381.86 54279.16 88888.00 2022-10-09 04:06:08.000 282 7621.99 1382.03 54279.15 88888.00 2022-10-09 04:06:09.000 282 7622.01 1382.21 54279.11 88888.00 2022-10-09 04:06:10.000 282 7622.02 1382.36 54279.08 88888.00 2022-10-09 04:06:11.000 282 7621.98 1382.47 54279.01 88888.00 2022-10-09 04:06:12.000 282 7621.87 1382.57 54278.89 88888.00 2022-10-09 04:06:13.000 282 7621.74 1382.65 54278.75 88888.00 2022-10-09 04:06:14.000 282 7621.61 1382.70 54278.63 88888.00 2022-10-09 04:06:15.000 282 7621.51 1382.74 54278.54 88888.00 2022-10-09 04:06:16.000 282 7621.41 1382.78 54278.47 88888.00 2022-10-09 04:06:17.000 282 7621.30 1382.82 54278.39 88888.00 2022-10-09 04:06:18.000 282 7621.18 1382.85 54278.30 88888.00 2022-10-09 04:06:19.000 282 7621.07 1382.88 54278.21 88888.00 2022-10-09 04:06:20.000 282 7620.97 1382.90 54278.14 88888.00 2022-10-09 04:06:21.000 282 7620.90 1382.94 54278.07 88888.00 2022-10-09 04:06:22.000 282 7620.85 1382.99 54278.02 88888.00 2022-10-09 04:06:23.000 282 7620.81 1383.02 54278.00 88888.00 2022-10-09 04:06:24.000 282 7620.80 1383.02 54278.00 88888.00 2022-10-09 04:06:25.000 282 7620.80 1383.02 54278.00 88888.00 2022-10-09 04:06:26.000 282 7620.79 1383.05 54277.99 88888.00 2022-10-09 04:06:27.000 282 7620.76 1383.07 54277.96 88888.00 2022-10-09 04:06:28.000 282 7620.73 1383.11 54277.93 88888.00 2022-10-09 04:06:29.000 282 7620.71 1383.15 54277.91 88888.00 2022-10-09 04:06:30.000 282 7620.69 1383.14 54277.89 88888.00 2022-10-09 04:06:31.000 282 7620.64 1383.12 54277.87 88888.00 2022-10-09 04:06:32.000 282 7620.60 1383.12 54277.86 88888.00 2022-10-09 04:06:33.000 282 7620.59 1383.13 54277.87 88888.00 2022-10-09 04:06:34.000 282 7620.63 1383.16 54277.89 88888.00 2022-10-09 04:06:35.000 282 7620.67 1383.21 54277.93 88888.00 2022-10-09 04:06:36.000 282 7620.63 1383.25 54277.90 88888.00 2022-10-09 04:06:37.000 282 7620.54 1383.26 54277.82 88888.00 2022-10-09 04:06:38.000 282 7620.40 1383.22 54277.70 88888.00 2022-10-09 04:06:39.000 282 7620.22 1383.16 54277.57 88888.00 2022-10-09 04:06:40.000 282 7620.04 1383.13 54277.43 88888.00 2022-10-09 04:06:41.000 282 7619.87 1383.13 54277.29 88888.00 2022-10-09 04:06:42.000 282 7619.70 1383.11 54277.19 88888.00 2022-10-09 04:06:43.000 282 7619.51 1383.08 54277.09 88888.00 2022-10-09 04:06:44.000 282 7619.33 1383.08 54276.95 88888.00 2022-10-09 04:06:45.000 282 7619.16 1383.13 54276.80 88888.00 2022-10-09 04:06:46.000 282 7618.99 1383.19 54276.69 88888.00 2022-10-09 04:06:47.000 282 7618.81 1383.24 54276.59 88888.00 2022-10-09 04:06:48.000 282 7618.66 1383.29 54276.50 88888.00 2022-10-09 04:06:49.000 282 7618.50 1383.34 54276.40 88888.00 2022-10-09 04:06:50.000 282 7618.35 1383.33 54276.32 88888.00 2022-10-09 04:06:51.000 282 7618.23 1383.29 54276.25 88888.00 2022-10-09 04:06:52.000 282 7618.10 1383.25 54276.16 88888.00 2022-10-09 04:06:53.000 282 7617.96 1383.22 54276.10 88888.00 2022-10-09 04:06:54.000 282 7617.82 1383.16 54276.04 88888.00 2022-10-09 04:06:55.000 282 7617.67 1383.10 54275.96 88888.00 2022-10-09 04:06:56.000 282 7617.50 1383.05 54275.85 88888.00 2022-10-09 04:06:57.000 282 7617.30 1382.99 54275.75 88888.00 2022-10-09 04:06:58.000 282 7617.09 1382.88 54275.64 88888.00 2022-10-09 04:06:59.000 282 7616.89 1382.77 54275.54 88888.00 2022-10-09 04:07:00.000 282 7616.71 1382.67 54275.45 88888.00 2022-10-09 04:07:01.000 282 7616.56 1382.61 54275.36 88888.00 2022-10-09 04:07:02.000 282 7616.43 1382.57 54275.27 88888.00 2022-10-09 04:07:03.000 282 7616.30 1382.53 54275.20 88888.00 2022-10-09 04:07:04.000 282 7616.17 1382.46 54275.14 88888.00 2022-10-09 04:07:05.000 282 7616.04 1382.39 54275.06 88888.00 2022-10-09 04:07:06.000 282 7615.91 1382.35 54274.99 88888.00 2022-10-09 04:07:07.000 282 7615.82 1382.34 54274.94 88888.00 2022-10-09 04:07:08.000 282 7615.79 1382.34 54274.92 88888.00 2022-10-09 04:07:09.000 282 7615.76 1382.36 54274.89 88888.00 2022-10-09 04:07:10.000 282 7615.70 1382.38 54274.86 88888.00 2022-10-09 04:07:11.000 282 7615.61 1382.38 54274.79 88888.00 2022-10-09 04:07:12.000 282 7615.54 1382.39 54274.74 88888.00 2022-10-09 04:07:13.000 282 7615.50 1382.42 54274.70 88888.00 2022-10-09 04:07:14.000 282 7615.43 1382.44 54274.63 88888.00 2022-10-09 04:07:15.000 282 7615.31 1382.44 54274.56 88888.00 2022-10-09 04:07:16.000 282 7615.17 1382.41 54274.47 88888.00 2022-10-09 04:07:17.000 282 7614.99 1382.36 54274.34 88888.00 2022-10-09 04:07:18.000 282 7614.81 1382.28 54274.23 88888.00 2022-10-09 04:07:19.000 282 7614.65 1382.17 54274.15 88888.00 2022-10-09 04:07:20.000 282 7614.50 1382.06 54274.09 88888.00 2022-10-09 04:07:21.000 282 7614.39 1381.96 54274.05 88888.00 2022-10-09 04:07:22.000 282 7614.31 1381.86 54274.04 88888.00 2022-10-09 04:07:23.000 282 7614.23 1381.74 54274.05 88888.00 2022-10-09 04:07:24.000 282 7614.15 1381.64 54274.03 88888.00 2022-10-09 04:07:25.000 282 7614.08 1381.56 54273.98 88888.00 2022-10-09 04:07:26.000 282 7614.00 1381.48 54273.93 88888.00 2022-10-09 04:07:27.000 282 7613.91 1381.40 54273.88 88888.00 2022-10-09 04:07:28.000 282 7613.80 1381.30 54273.81 88888.00 2022-10-09 04:07:29.000 282 7613.67 1381.22 54273.72 88888.00 2022-10-09 04:07:30.000 282 7613.51 1381.16 54273.61 88888.00 2022-10-09 04:07:31.000 282 7613.33 1381.07 54273.49 88888.00 2022-10-09 04:07:32.000 282 7613.12 1380.94 54273.35 88888.00 2022-10-09 04:07:33.000 282 7612.87 1380.80 54273.19 88888.00 2022-10-09 04:07:34.000 282 7612.64 1380.67 54273.04 88888.00 2022-10-09 04:07:35.000 282 7612.41 1380.53 54272.93 88888.00 2022-10-09 04:07:36.000 282 7612.20 1380.37 54272.84 88888.00 2022-10-09 04:07:37.000 282 7612.03 1380.22 54272.75 88888.00 2022-10-09 04:07:38.000 282 7611.84 1380.07 54272.66 88888.00 2022-10-09 04:07:39.000 282 7611.64 1379.90 54272.55 88888.00 2022-10-09 04:07:40.000 282 7611.44 1379.73 54272.45 88888.00 2022-10-09 04:07:41.000 282 7611.23 1379.55 54272.36 88888.00 2022-10-09 04:07:42.000 282 7611.04 1379.34 54272.29 88888.00 2022-10-09 04:07:43.000 282 7610.89 1379.14 54272.24 88888.00 2022-10-09 04:07:44.000 282 7610.76 1379.00 54272.18 88888.00 2022-10-09 04:07:45.000 282 7610.64 1378.87 54272.13 88888.00 2022-10-09 04:07:46.000 282 7610.54 1378.78 54272.07 88888.00 2022-10-09 04:07:47.000 282 7610.44 1378.71 54272.02 88888.00 2022-10-09 04:07:48.000 282 7610.33 1378.62 54271.92 88888.00 2022-10-09 04:07:49.000 282 7610.26 1378.54 54271.86 88888.00 2022-10-09 04:07:50.000 282 7610.29 1378.52 54271.88 88888.00 2022-10-09 04:07:51.000 282 7610.33 1378.53 54271.92 88888.00 2022-10-09 04:07:52.000 282 7610.38 1378.56 54271.94 88888.00 2022-10-09 04:07:53.000 282 7610.44 1378.63 54271.95 88888.00 2022-10-09 04:07:54.000 282 7610.54 1378.72 54271.98 88888.00 2022-10-09 04:07:55.000 282 7610.65 1378.83 54272.03 88888.00 2022-10-09 04:07:56.000 282 7610.78 1378.95 54272.08 88888.00 2022-10-09 04:07:57.000 282 7610.91 1379.07 54272.13 88888.00 2022-10-09 04:07:58.000 282 7611.08 1379.19 54272.18 88888.00 2022-10-09 04:07:59.000 282 7611.25 1379.34 54272.23 88888.00 2022-10-09 04:08:00.000 282 7611.41 1379.49 54272.27 88888.00 2022-10-09 04:08:01.000 282 7611.60 1379.63 54272.32 88888.00 2022-10-09 04:08:02.000 282 7611.79 1379.75 54272.41 88888.00 2022-10-09 04:08:03.000 282 7611.93 1379.84 54272.45 88888.00 2022-10-09 04:08:04.000 282 7612.07 1379.94 54272.46 88888.00 2022-10-09 04:08:05.000 282 7612.19 1380.03 54272.50 88888.00 2022-10-09 04:08:06.000 282 7612.27 1380.09 54272.50 88888.00 2022-10-09 04:08:07.000 282 7612.33 1380.11 54272.48 88888.00 2022-10-09 04:08:08.000 282 7612.37 1380.09 54272.46 88888.00 2022-10-09 04:08:09.000 282 7612.39 1380.05 54272.44 88888.00 2022-10-09 04:08:10.000 282 7612.36 1380.01 54272.38 88888.00 2022-10-09 04:08:11.000 282 7612.30 1379.97 54272.30 88888.00 2022-10-09 04:08:12.000 282 7612.25 1379.90 54272.24 88888.00 2022-10-09 04:08:13.000 282 7612.22 1379.83 54272.21 88888.00 2022-10-09 04:08:14.000 282 7612.21 1379.77 54272.18 88888.00 2022-10-09 04:08:15.000 282 7612.21 1379.72 54272.15 88888.00 2022-10-09 04:08:16.000 282 7612.20 1379.66 54272.13 88888.00 2022-10-09 04:08:17.000 282 7612.18 1379.62 54272.11 88888.00 2022-10-09 04:08:18.000 282 7612.17 1379.60 54272.08 88888.00 2022-10-09 04:08:19.000 282 7612.18 1379.61 54272.05 88888.00 2022-10-09 04:08:20.000 282 7612.20 1379.62 54272.05 88888.00 2022-10-09 04:08:21.000 282 7612.24 1379.63 54272.06 88888.00 2022-10-09 04:08:22.000 282 7612.27 1379.63 54272.04 88888.00 2022-10-09 04:08:23.000 282 7612.28 1379.65 54272.01 88888.00 2022-10-09 04:08:24.000 282 7612.26 1379.69 54271.96 88888.00 2022-10-09 04:08:25.000 282 7612.21 1379.73 54271.88 88888.00 2022-10-09 04:08:26.000 282 7612.15 1379.76 54271.81 88888.00 2022-10-09 04:08:27.000 282 7612.11 1379.80 54271.75 88888.00 2022-10-09 04:08:28.000 282 7612.05 1379.83 54271.66 88888.00 2022-10-09 04:08:29.000 282 7611.97 1379.85 54271.55 88888.00 2022-10-09 04:08:30.000 282 7611.89 1379.87 54271.46 88888.00 2022-10-09 04:08:31.000 282 7611.83 1379.91 54271.39 88888.00 2022-10-09 04:08:32.000 282 7611.79 1379.95 54271.33 88888.00 2022-10-09 04:08:33.000 282 7611.73 1380.01 54271.29 88888.00 2022-10-09 04:08:34.000 282 7611.73 1380.10 54271.23 88888.00 2022-10-09 04:08:35.000 282 7611.78 1380.21 54271.19 88888.00 2022-10-09 04:08:36.000 282 7611.81 1380.31 54271.18 88888.00 2022-10-09 04:08:37.000 282 7611.84 1380.45 54271.17 88888.00 2022-10-09 04:08:38.000 282 7611.93 1380.60 54271.16 88888.00 2022-10-09 04:08:39.000 282 7612.06 1380.76 54271.18 88888.00 2022-10-09 04:08:40.000 282 7612.19 1380.93 54271.21 88888.00 2022-10-09 04:08:41.000 282 7612.35 1381.10 54271.25 88888.00 2022-10-09 04:08:42.000 282 7612.51 1381.26 54271.30 88888.00 2022-10-09 04:08:43.000 282 7612.64 1381.39 54271.32 88888.00 2022-10-09 04:08:44.000 282 7612.78 1381.50 54271.33 88888.00 2022-10-09 04:08:45.000 282 7612.92 1381.64 54271.34 88888.00 2022-10-09 04:08:46.000 282 7613.06 1381.82 54271.36 88888.00 2022-10-09 04:08:47.000 282 7613.20 1382.00 54271.36 88888.00 2022-10-09 04:08:48.000 282 7613.32 1382.15 54271.35 88888.00 2022-10-09 04:08:49.000 282 7613.43 1382.30 54271.35 88888.00 2022-10-09 04:08:50.000 282 7613.51 1382.47 54271.32 88888.00 2022-10-09 04:08:51.000 282 7613.55 1382.58 54271.24 88888.00 2022-10-09 04:08:52.000 282 7613.55 1382.66 54271.13 88888.00 2022-10-09 04:08:53.000 282 7613.52 1382.75 54271.03 88888.00 2022-10-09 04:08:54.000 282 7613.50 1382.82 54270.95 88888.00 2022-10-09 04:08:55.000 282 7613.48 1382.85 54270.89 88888.00 2022-10-09 04:08:56.000 282 7613.46 1382.89 54270.85 88888.00 2022-10-09 04:08:57.000 282 7613.45 1382.90 54270.82 88888.00 2022-10-09 04:08:58.000 282 7613.42 1382.89 54270.78 88888.00 2022-10-09 04:08:59.000 282 7613.40 1382.94 54270.74 88888.00 2022-10-09 04:09:00.000 282 7613.42 1383.00 54270.72 88888.00 2022-10-09 04:09:01.000 282 7613.49 1383.05 54270.72 88888.00 2022-10-09 04:09:02.000 282 7613.59 1383.16 54270.74 88888.00 2022-10-09 04:09:03.000 282 7613.71 1383.32 54270.78 88888.00 2022-10-09 04:09:04.000 282 7613.83 1383.53 54270.81 88888.00 2022-10-09 04:09:05.000 282 7613.95 1383.73 54270.81 88888.00 2022-10-09 04:09:06.000 282 7614.07 1383.94 54270.81 88888.00 2022-10-09 04:09:07.000 282 7614.20 1384.19 54270.80 88888.00 2022-10-09 04:09:08.000 282 7614.32 1384.47 54270.78 88888.00 2022-10-09 04:09:09.000 282 7614.44 1384.74 54270.76 88888.00 2022-10-09 04:09:10.000 282 7614.54 1384.98 54270.76 88888.00 2022-10-09 04:09:11.000 282 7614.62 1385.21 54270.74 88888.00 2022-10-09 04:09:12.000 282 7614.69 1385.41 54270.71 88888.00 2022-10-09 04:09:13.000 282 7614.79 1385.58 54270.73 88888.00 2022-10-09 04:09:14.000 282 7614.91 1385.75 54270.77 88888.00 2022-10-09 04:09:15.000 282 7615.05 1385.93 54270.79 88888.00 2022-10-09 04:09:16.000 282 7615.14 1386.07 54270.80 88888.00 2022-10-09 04:09:17.000 282 7615.20 1386.18 54270.80 88888.00 2022-10-09 04:09:18.000 282 7615.26 1386.31 54270.82 88888.00 2022-10-09 04:09:19.000 282 7615.32 1386.43 54270.80 88888.00 2022-10-09 04:09:20.000 282 7615.40 1386.54 54270.81 88888.00 2022-10-09 04:09:21.000 282 7615.49 1386.64 54270.85 88888.00 2022-10-09 04:09:22.000 282 7615.59 1386.77 54270.89 88888.00 2022-10-09 04:09:23.000 282 7615.67 1386.91 54270.91 88888.00 2022-10-09 04:09:24.000 282 7615.76 1387.06 54270.96 88888.00 2022-10-09 04:09:25.000 282 7615.87 1387.23 54271.00 88888.00 2022-10-09 04:09:26.000 282 7616.01 1387.41 54271.03 88888.00 2022-10-09 04:09:27.000 282 7616.14 1387.59 54271.05 88888.00 2022-10-09 04:09:28.000 282 7616.25 1387.76 54271.09 88888.00 2022-10-09 04:09:29.000 282 7616.35 1387.92 54271.14 88888.00 2022-10-09 04:09:30.000 282 7616.48 1388.02 54271.20 88888.00 2022-10-09 04:09:31.000 282 7616.64 1388.10 54271.28 88888.00 2022-10-09 04:09:32.000 282 7616.78 1388.19 54271.37 88888.00 2022-10-09 04:09:33.000 282 7616.89 1388.27 54271.42 88888.00 2022-10-09 04:09:34.000 282 7616.97 1388.32 54271.44 88888.00 2022-10-09 04:09:35.000 282 7617.02 1388.34 54271.45 88888.00 2022-10-09 04:09:36.000 282 7616.99 1388.35 54271.42 88888.00 2022-10-09 04:09:37.000 282 7616.92 1388.32 54271.36 88888.00 2022-10-09 04:09:38.000 282 7616.84 1388.26 54271.29 88888.00 2022-10-09 04:09:39.000 282 7616.74 1388.19 54271.23 88888.00 2022-10-09 04:09:40.000 282 7616.62 1388.12 54271.16 88888.00 2022-10-09 04:09:41.000 282 7616.49 1388.10 54271.07 88888.00 2022-10-09 04:09:42.000 282 7616.36 1388.11 54270.99 88888.00 2022-10-09 04:09:43.000 282 7616.25 1388.12 54270.92 88888.00 2022-10-09 04:09:44.000 282 7616.13 1388.14 54270.84 88888.00 2022-10-09 04:09:45.000 282 7616.00 1388.15 54270.76 88888.00 2022-10-09 04:09:46.000 282 7615.90 1388.15 54270.71 88888.00 2022-10-09 04:09:47.000 282 7615.81 1388.13 54270.66 88888.00 2022-10-09 04:09:48.000 282 7615.73 1388.12 54270.64 88888.00 2022-10-09 04:09:49.000 282 7615.66 1388.10 54270.65 88888.00 2022-10-09 04:09:50.000 282 7615.60 1388.11 54270.64 88888.00 2022-10-09 04:09:51.000 282 7615.55 1388.14 54270.61 88888.00 2022-10-09 04:09:52.000 282 7615.53 1388.17 54270.59 88888.00 2022-10-09 04:09:53.000 282 7615.54 1388.20 54270.62 88888.00 2022-10-09 04:09:54.000 282 7615.56 1388.29 54270.66 88888.00 2022-10-09 04:09:55.000 282 7615.58 1388.37 54270.66 88888.00 2022-10-09 04:09:56.000 282 7615.56 1388.40 54270.65 88888.00 2022-10-09 04:09:57.000 282 7615.51 1388.43 54270.65 88888.00 2022-10-09 04:09:58.000 282 7615.49 1388.45 54270.64 88888.00 2022-10-09 04:09:59.000 282 7615.47 1388.46 54270.64 88888.00 2022-10-09 04:10:00.000 282 7615.50 1388.48 54270.68 88888.00 2022-10-09 04:10:01.000 282 7615.57 1388.55 54270.75 88888.00 2022-10-09 04:10:02.000 282 7615.61 1388.63 54270.77 88888.00 2022-10-09 04:10:03.000 282 7615.63 1388.68 54270.78 88888.00 2022-10-09 04:10:04.000 282 7615.64 1388.70 54270.80 88888.00 2022-10-09 04:10:05.000 282 7615.64 1388.72 54270.82 88888.00 2022-10-09 04:10:06.000 282 7615.66 1388.74 54270.82 88888.00 2022-10-09 04:10:07.000 282 7615.66 1388.70 54270.83 88888.00 2022-10-09 04:10:08.000 282 7615.65 1388.60 54270.84 88888.00 2022-10-09 04:10:09.000 282 7615.64 1388.50 54270.88 88888.00 2022-10-09 04:10:10.000 282 7615.65 1388.44 54270.91 88888.00 2022-10-09 04:10:11.000 282 7615.63 1388.38 54270.93 88888.00 2022-10-09 04:10:12.000 282 7615.57 1388.30 54270.91 88888.00 2022-10-09 04:10:13.000 282 7615.52 1388.22 54270.86 88888.00 2022-10-09 04:10:14.000 282 7615.46 1388.15 54270.81 88888.00 2022-10-09 04:10:15.000 282 7615.33 1388.06 54270.76 88888.00 2022-10-09 04:10:16.000 282 7615.21 1387.95 54270.70 88888.00 2022-10-09 04:10:17.000 282 7615.12 1387.85 54270.63 88888.00 2022-10-09 04:10:18.000 282 7615.00 1387.78 54270.55 88888.00 2022-10-09 04:10:19.000 282 7614.87 1387.74 54270.47 88888.00 2022-10-09 04:10:20.000 282 7614.75 1387.68 54270.39 88888.00 2022-10-09 04:10:21.000 282 7614.65 1387.59 54270.34 88888.00 2022-10-09 04:10:22.000 282 7614.54 1387.52 54270.30 88888.00 2022-10-09 04:10:23.000 282 7614.45 1387.47 54270.24 88888.00 2022-10-09 04:10:24.000 282 7614.40 1387.44 54270.21 88888.00 2022-10-09 04:10:25.000 282 7614.36 1387.44 54270.21 88888.00 2022-10-09 04:10:26.000 282 7614.35 1387.45 54270.21 88888.00 2022-10-09 04:10:27.000 282 7614.36 1387.47 54270.21 88888.00 2022-10-09 04:10:28.000 282 7614.41 1387.53 54270.22 88888.00 2022-10-09 04:10:29.000 282 7614.43 1387.58 54270.20 88888.00 2022-10-09 04:10:30.000 282 7614.39 1387.59 54270.16 88888.00 2022-10-09 04:10:31.000 282 7614.34 1387.62 54270.13 88888.00 2022-10-09 04:10:32.000 282 7614.34 1387.70 54270.09 88888.00 2022-10-09 04:10:33.000 282 7614.32 1387.78 54270.04 88888.00 2022-10-09 04:10:34.000 282 7614.28 1387.85 54269.99 88888.00 2022-10-09 04:10:35.000 282 7614.27 1387.91 54269.95 88888.00 2022-10-09 04:10:36.000 282 7614.29 1387.98 54269.93 88888.00 2022-10-09 04:10:37.000 282 7614.28 1388.05 54269.92 88888.00 2022-10-09 04:10:38.000 282 7614.24 1388.06 54269.90 88888.00 2022-10-09 04:10:39.000 282 7614.23 1388.06 54269.88 88888.00 2022-10-09 04:10:40.000 282 7614.23 1388.07 54269.86 88888.00 2022-10-09 04:10:41.000 282 7614.19 1388.07 54269.83 88888.00 2022-10-09 04:10:42.000 282 7614.12 1388.06 54269.79 88888.00 2022-10-09 04:10:43.000 282 7614.06 1388.02 54269.76 88888.00 2022-10-09 04:10:44.000 282 7613.99 1387.99 54269.71 88888.00 2022-10-09 04:10:45.000 282 7613.92 1387.99 54269.65 88888.00 2022-10-09 04:10:46.000 282 7613.87 1388.00 54269.61 88888.00 2022-10-09 04:10:47.000 282 7613.81 1387.98 54269.59 88888.00 2022-10-09 04:10:48.000 282 7613.76 1387.91 54269.57 88888.00 2022-10-09 04:10:49.000 282 7613.71 1387.84 54269.56 88888.00 2022-10-09 04:10:50.000 282 7613.69 1387.81 54269.56 88888.00 2022-10-09 04:10:51.000 282 7613.67 1387.80 54269.55 88888.00 2022-10-09 04:10:52.000 282 7613.63 1387.80 54269.51 88888.00 2022-10-09 04:10:53.000 282 7613.58 1387.81 54269.47 88888.00 2022-10-09 04:10:54.000 282 7613.54 1387.79 54269.44 88888.00 2022-10-09 04:10:55.000 282 7613.48 1387.72 54269.38 88888.00 2022-10-09 04:10:56.000 282 7613.42 1387.69 54269.34 88888.00 2022-10-09 04:10:57.000 282 7613.38 1387.70 54269.32 88888.00 2022-10-09 04:10:58.000 282 7613.36 1387.68 54269.30 88888.00 2022-10-09 04:10:59.000 282 7613.37 1387.70 54269.29 88888.00 2022-10-09 04:11:00.000 282 7613.38 1387.79 54269.27 88888.00 2022-10-09 04:11:01.000 282 7613.33 1387.86 54269.18 88888.00 2022-10-09 04:11:02.000 282 7613.22 1387.87 54269.06 88888.00 2022-10-09 04:11:03.000 282 7613.11 1387.88 54268.94 88888.00 2022-10-09 04:11:04.000 282 7613.06 1387.93 54268.86 88888.00 2022-10-09 04:11:05.000 282 7612.98 1387.97 54268.79 88888.00 2022-10-09 04:11:06.000 282 7612.85 1387.99 54268.69 88888.00 2022-10-09 04:11:07.000 282 7612.74 1388.02 54268.59 88888.00 2022-10-09 04:11:08.000 282 7612.67 1388.08 54268.49 88888.00 2022-10-09 04:11:09.000 282 7612.54 1388.12 54268.38 88888.00 2022-10-09 04:11:10.000 282 7612.42 1388.12 54268.27 88888.00 2022-10-09 04:11:11.000 282 7612.35 1388.14 54268.20 88888.00 2022-10-09 04:11:12.000 282 7612.28 1388.16 54268.13 88888.00 2022-10-09 04:11:13.000 282 7612.17 1388.18 54268.04 88888.00 2022-10-09 04:11:14.000 282 7612.02 1388.17 54267.93 88888.00 2022-10-09 04:11:15.000 282 7611.86 1388.14 54267.82 88888.00 2022-10-09 04:11:16.000 282 7611.70 1388.09 54267.70 88888.00 2022-10-09 04:11:17.000 282 7611.57 1388.03 54267.61 88888.00 2022-10-09 04:11:18.000 282 7611.46 1387.93 54267.55 88888.00 2022-10-09 04:11:19.000 282 7611.35 1387.84 54267.49 88888.00 2022-10-09 04:11:20.000 282 7611.24 1387.80 54267.43 88888.00 2022-10-09 04:11:21.000 282 7611.16 1387.75 54267.39 88888.00 2022-10-09 04:11:22.000 282 7611.09 1387.66 54267.34 88888.00 2022-10-09 04:11:23.000 282 7611.02 1387.56 54267.27 88888.00 2022-10-09 04:11:24.000 282 7610.94 1387.50 54267.20 88888.00 2022-10-09 04:11:25.000 282 7610.85 1387.46 54267.12 88888.00 2022-10-09 04:11:26.000 282 7610.77 1387.43 54267.08 88888.00 2022-10-09 04:11:27.000 282 7610.70 1387.38 54267.05 88888.00 2022-10-09 04:11:28.000 282 7610.66 1387.33 54267.02 88888.00 2022-10-09 04:11:29.000 282 7610.63 1387.31 54267.00 88888.00 2022-10-09 04:11:30.000 282 7610.59 1387.31 54266.94 88888.00 2022-10-09 04:11:31.000 282 7610.54 1387.31 54266.86 88888.00 2022-10-09 04:11:32.000 282 7610.50 1387.31 54266.80 88888.00 2022-10-09 04:11:33.000 282 7610.44 1387.28 54266.75 88888.00 2022-10-09 04:11:34.000 282 7610.40 1387.28 54266.70 88888.00 2022-10-09 04:11:35.000 282 7610.40 1387.30 54266.64 88888.00 2022-10-09 04:11:36.000 282 7610.37 1387.32 54266.58 88888.00 2022-10-09 04:11:37.000 282 7610.33 1387.37 54266.56 88888.00 2022-10-09 04:11:38.000 282 7610.30 1387.41 54266.51 88888.00 2022-10-09 04:11:39.000 282 7610.25 1387.45 54266.42 88888.00 2022-10-09 04:11:40.000 282 7610.18 1387.50 54266.33 88888.00 2022-10-09 04:11:41.000 282 7610.13 1387.52 54266.24 88888.00 2022-10-09 04:11:42.000 282 7610.08 1387.49 54266.17 88888.00 2022-10-09 04:11:43.000 282 7610.02 1387.51 54266.10 88888.00 2022-10-09 04:11:44.000 282 7609.94 1387.56 54266.01 88888.00 2022-10-09 04:11:45.000 282 7609.83 1387.61 54265.89 88888.00 2022-10-09 04:11:46.000 282 7609.69 1387.64 54265.77 88888.00 2022-10-09 04:11:47.000 282 7609.57 1387.64 54265.66 88888.00 2022-10-09 04:11:48.000 282 7609.47 1387.63 54265.56 88888.00 2022-10-09 04:11:49.000 282 7609.35 1387.62 54265.45 88888.00 2022-10-09 04:11:50.000 282 7609.21 1387.60 54265.33 88888.00 2022-10-09 04:11:51.000 282 7609.06 1387.60 54265.19 88888.00 2022-10-09 04:11:52.000 282 7608.92 1387.58 54265.08 88888.00 2022-10-09 04:11:53.000 282 7608.80 1387.52 54265.00 88888.00 2022-10-09 04:11:54.000 282 7608.68 1387.48 54264.92 88888.00 2022-10-09 04:11:55.000 282 7608.55 1387.46 54264.82 88888.00 2022-10-09 04:11:56.000 282 7608.42 1387.43 54264.71 88888.00 2022-10-09 04:11:57.000 282 7608.28 1387.39 54264.61 88888.00 2022-10-09 04:11:58.000 282 7608.15 1387.32 54264.51 88888.00 2022-10-09 04:11:59.000 282 7608.02 1387.27 54264.44 88888.00 2022-10-09 04:12:00.000 282 7607.92 1387.25 54264.39 88888.00 2022-10-09 04:12:01.000 282 7607.84 1387.23 54264.32 88888.00 2022-10-09 04:12:02.000 282 7607.74 1387.19 54264.22 88888.00 2022-10-09 04:12:03.000 282 7607.64 1387.11 54264.15 88888.00 2022-10-09 04:12:04.000 282 7607.54 1387.02 54264.11 88888.00 2022-10-09 04:12:05.000 282 7607.47 1386.96 54264.06 88888.00 2022-10-09 04:12:06.000 282 7607.44 1386.91 54264.04 88888.00 2022-10-09 04:12:07.000 282 7607.42 1386.86 54264.06 88888.00 2022-10-09 04:12:08.000 282 7607.40 1386.79 54264.06 88888.00 2022-10-09 04:12:09.000 282 7607.36 1386.72 54264.01 88888.00 2022-10-09 04:12:10.000 282 7607.29 1386.65 54263.95 88888.00 2022-10-09 04:12:11.000 282 7607.23 1386.53 54263.93 88888.00 2022-10-09 04:12:12.000 282 7607.19 1386.41 54263.92 88888.00 2022-10-09 04:12:13.000 282 7607.15 1386.32 54263.89 88888.00 2022-10-09 04:12:14.000 282 7607.07 1386.23 54263.84 88888.00 2022-10-09 04:12:15.000 282 7606.97 1386.11 54263.80 88888.00 2022-10-09 04:12:16.000 282 7606.86 1385.96 54263.73 88888.00 2022-10-09 04:12:17.000 282 7606.75 1385.80 54263.69 88888.00 2022-10-09 04:12:18.000 282 7606.67 1385.64 54263.66 88888.00 2022-10-09 04:12:19.000 282 7606.63 1385.51 54263.63 88888.00 2022-10-09 04:12:20.000 282 7606.57 1385.42 54263.59 88888.00 2022-10-09 04:12:21.000 282 7606.53 1385.34 54263.56 88888.00 2022-10-09 04:12:22.000 282 7606.54 1385.28 54263.56 88888.00 2022-10-09 04:12:23.000 282 7606.58 1385.24 54263.59 88888.00 2022-10-09 04:12:24.000 282 7606.64 1385.20 54263.62 88888.00 2022-10-09 04:12:25.000 282 7606.66 1385.14 54263.63 88888.00 2022-10-09 04:12:26.000 282 7606.70 1385.09 54263.62 88888.00 2022-10-09 04:12:27.000 282 7606.76 1385.08 54263.64 88888.00 2022-10-09 04:12:28.000 282 7606.82 1385.07 54263.68 88888.00 2022-10-09 04:12:29.000 282 7606.87 1385.07 54263.72 88888.00 2022-10-09 04:12:30.000 282 7606.95 1385.08 54263.73 88888.00 2022-10-09 04:12:31.000 282 7607.03 1385.09 54263.74 88888.00 2022-10-09 04:12:32.000 282 7607.10 1385.09 54263.76 88888.00 2022-10-09 04:12:33.000 282 7607.18 1385.09 54263.80 88888.00 2022-10-09 04:12:34.000 282 7607.29 1385.10 54263.86 88888.00 2022-10-09 04:12:35.000 282 7607.44 1385.14 54263.91 88888.00 2022-10-09 04:12:36.000 282 7607.61 1385.19 54263.97 88888.00 2022-10-09 04:12:37.000 282 7607.79 1385.25 54264.05 88888.00 2022-10-09 04:12:38.000 282 7607.96 1385.32 54264.12 88888.00 2022-10-09 04:12:39.000 282 7608.08 1385.37 54264.14 88888.00 2022-10-09 04:12:40.000 282 7608.18 1385.41 54264.15 88888.00 2022-10-09 04:12:41.000 282 7608.30 1385.44 54264.19 88888.00 2022-10-09 04:12:42.000 282 7608.42 1385.47 54264.23 88888.00 2022-10-09 04:12:43.000 282 7608.52 1385.50 54264.25 88888.00 2022-10-09 04:12:44.000 282 7608.64 1385.53 54264.27 88888.00 2022-10-09 04:12:45.000 282 7608.76 1385.55 54264.31 88888.00 2022-10-09 04:12:46.000 282 7608.88 1385.56 54264.35 88888.00 2022-10-09 04:12:47.000 282 7608.99 1385.58 54264.38 88888.00 2022-10-09 04:12:48.000 282 7609.09 1385.58 54264.40 88888.00 2022-10-09 04:12:49.000 282 7609.21 1385.56 54264.45 88888.00 2022-10-09 04:12:50.000 282 7609.35 1385.55 54264.53 88888.00 2022-10-09 04:12:51.000 282 7609.50 1385.53 54264.58 88888.00 2022-10-09 04:12:52.000 282 7609.62 1385.49 54264.63 88888.00 2022-10-09 04:12:53.000 282 7609.73 1385.46 54264.69 88888.00 2022-10-09 04:12:54.000 282 7609.88 1385.43 54264.73 88888.00 2022-10-09 04:12:55.000 282 7610.03 1385.44 54264.77 88888.00 2022-10-09 04:12:56.000 282 7610.17 1385.48 54264.84 88888.00 2022-10-09 04:12:57.000 282 7610.33 1385.48 54264.93 88888.00 2022-10-09 04:12:58.000 282 7610.51 1385.46 54265.01 88888.00 2022-10-09 04:12:59.000 282 7610.67 1385.51 54265.05 88888.00 2022-10-09 04:13:00.000 282 7610.82 1385.58 54265.09 88888.00 2022-10-09 04:13:01.000 282 7610.95 1385.65 54265.12 88888.00 2022-10-09 04:13:02.000 282 7611.09 1385.73 54265.15 88888.00 2022-10-09 04:13:03.000 282 7611.27 1385.81 54265.19 88888.00 2022-10-09 04:13:04.000 282 7611.47 1385.92 54265.27 88888.00 2022-10-09 04:13:05.000 282 7611.70 1386.04 54265.38 88888.00 2022-10-09 04:13:06.000 282 7611.97 1386.16 54265.50 88888.00 2022-10-09 04:13:07.000 282 7612.28 1386.30 54265.64 88888.00 2022-10-09 04:13:08.000 282 7612.61 1386.47 54265.78 88888.00 2022-10-09 04:13:09.000 282 7612.94 1386.67 54265.91 88888.00 2022-10-09 04:13:10.000 282 7613.25 1386.85 54266.02 88888.00 2022-10-09 04:13:11.000 282 7613.56 1386.99 54266.14 88888.00 2022-10-09 04:13:12.000 282 7613.88 1387.12 54266.29 88888.00 2022-10-09 04:13:13.000 282 7614.23 1387.27 54266.47 88888.00 2022-10-09 04:13:14.000 282 7614.59 1387.44 54266.63 88888.00 2022-10-09 04:13:15.000 282 7614.92 1387.60 54266.74 88888.00 2022-10-09 04:13:16.000 282 7615.21 1387.75 54266.83 88888.00 2022-10-09 04:13:17.000 282 7615.50 1387.89 54266.93 88888.00 2022-10-09 04:13:18.000 282 7615.81 1388.01 54267.06 88888.00 2022-10-09 04:13:19.000 282 7616.11 1388.10 54267.21 88888.00 2022-10-09 04:13:20.000 282 7616.39 1388.19 54267.32 88888.00 2022-10-09 04:13:21.000 282 7616.67 1388.27 54267.43 88888.00 2022-10-09 04:13:22.000 282 7616.94 1388.36 54267.54 88888.00 2022-10-09 04:13:23.000 282 7617.19 1388.50 54267.63 88888.00 2022-10-09 04:13:24.000 282 7617.41 1388.64 54267.70 88888.00 2022-10-09 04:13:25.000 282 7617.63 1388.74 54267.77 88888.00 2022-10-09 04:13:26.000 282 7617.85 1388.85 54267.82 88888.00 2022-10-09 04:13:27.000 282 7618.06 1388.97 54267.88 88888.00 2022-10-09 04:13:28.000 282 7618.29 1389.09 54267.97 88888.00 2022-10-09 04:13:29.000 282 7618.53 1389.23 54268.06 88888.00 2022-10-09 04:13:30.000 282 7618.76 1389.40 54268.13 88888.00 2022-10-09 04:13:31.000 282 7619.02 1389.59 54268.20 88888.00 2022-10-09 04:13:32.000 282 7619.27 1389.77 54268.28 88888.00 2022-10-09 04:13:33.000 282 7619.53 1389.94 54268.38 88888.00 2022-10-09 04:13:34.000 282 7619.81 1390.10 54268.50 88888.00 2022-10-09 04:13:35.000 282 7620.10 1390.28 54268.62 88888.00 2022-10-09 04:13:36.000 282 7620.40 1390.44 54268.74 88888.00 2022-10-09 04:13:37.000 282 7620.73 1390.57 54268.89 88888.00 2022-10-09 04:13:38.000 282 7621.07 1390.73 54269.05 88888.00 2022-10-09 04:13:39.000 282 7621.42 1390.91 54269.20 88888.00 2022-10-09 04:13:40.000 282 7621.81 1391.09 54269.36 88888.00 2022-10-09 04:13:41.000 282 7622.17 1391.28 54269.52 88888.00 2022-10-09 04:13:42.000 282 7622.50 1391.47 54269.66 88888.00 2022-10-09 04:13:43.000 282 7622.84 1391.66 54269.79 88888.00 2022-10-09 04:13:44.000 282 7623.19 1391.86 54269.91 88888.00 2022-10-09 04:13:45.000 282 7623.53 1392.07 54270.04 88888.00 2022-10-09 04:13:46.000 282 7623.83 1392.27 54270.14 88888.00 2022-10-09 04:13:47.000 282 7624.09 1392.46 54270.20 88888.00 2022-10-09 04:13:48.000 282 7624.35 1392.68 54270.29 88888.00 2022-10-09 04:13:49.000 282 7624.63 1392.90 54270.39 88888.00 2022-10-09 04:13:50.000 282 7624.91 1393.11 54270.48 88888.00 2022-10-09 04:13:51.000 282 7625.18 1393.34 54270.55 88888.00 2022-10-09 04:13:52.000 282 7625.42 1393.59 54270.61 88888.00 2022-10-09 04:13:53.000 282 7625.63 1393.80 54270.66 88888.00 2022-10-09 04:13:54.000 282 7625.81 1393.97 54270.69 88888.00 2022-10-09 04:13:55.000 282 7625.97 1394.14 54270.70 88888.00 2022-10-09 04:13:56.000 282 7626.14 1394.29 54270.74 88888.00 2022-10-09 04:13:57.000 282 7626.31 1394.45 54270.80 88888.00 2022-10-09 04:13:58.000 282 7626.48 1394.61 54270.86 88888.00 2022-10-09 04:13:59.000 282 7626.68 1394.79 54270.92 88888.00 2022-10-09 04:14:00.000 282 7626.87 1394.95 54270.99 88888.00 2022-10-09 04:14:01.000 282 7627.06 1395.10 54271.07 88888.00 2022-10-09 04:14:02.000 282 7627.25 1395.26 54271.14 88888.00 2022-10-09 04:14:03.000 282 7627.43 1395.43 54271.18 88888.00 2022-10-09 04:14:04.000 282 7627.59 1395.58 54271.22 88888.00 2022-10-09 04:14:05.000 282 7627.74 1395.71 54271.27 88888.00 2022-10-09 04:14:06.000 282 7627.87 1395.83 54271.31 88888.00 2022-10-09 04:14:07.000 282 7628.00 1395.97 54271.36 88888.00 2022-10-09 04:14:08.000 282 7628.15 1396.11 54271.43 88888.00 2022-10-09 04:14:09.000 282 7628.31 1396.25 54271.49 88888.00 2022-10-09 04:14:10.000 282 7628.46 1396.38 54271.55 88888.00 2022-10-09 04:14:11.000 282 7628.61 1396.51 54271.61 88888.00 2022-10-09 04:14:12.000 282 7628.74 1396.65 54271.64 88888.00 2022-10-09 04:14:13.000 282 7628.87 1396.79 54271.66 88888.00 2022-10-09 04:14:14.000 282 7628.98 1396.91 54271.69 88888.00 2022-10-09 04:14:15.000 282 7629.10 1397.02 54271.73 88888.00 2022-10-09 04:14:16.000 282 7629.19 1397.12 54271.74 88888.00 2022-10-09 04:14:17.000 282 7629.26 1397.21 54271.74 88888.00 2022-10-09 04:14:18.000 282 7629.31 1397.32 54271.75 88888.00 2022-10-09 04:14:19.000 282 7629.37 1397.45 54271.73 88888.00 2022-10-09 04:14:20.000 282 7629.44 1397.58 54271.70 88888.00 2022-10-09 04:14:21.000 282 7629.51 1397.72 54271.70 88888.00 2022-10-09 04:14:22.000 282 7629.58 1397.84 54271.71 88888.00 2022-10-09 04:14:23.000 282 7629.64 1397.92 54271.70 88888.00 2022-10-09 04:14:24.000 282 7629.67 1398.01 54271.68 88888.00 2022-10-09 04:14:25.000 282 7629.68 1398.12 54271.68 88888.00 2022-10-09 04:14:26.000 282 7629.69 1398.19 54271.67 88888.00 2022-10-09 04:14:27.000 282 7629.73 1398.26 54271.68 88888.00 2022-10-09 04:14:28.000 282 7629.80 1398.35 54271.70 88888.00 2022-10-09 04:14:29.000 282 7629.86 1398.45 54271.71 88888.00 2022-10-09 04:14:30.000 282 7629.91 1398.53 54271.69 88888.00 2022-10-09 04:14:31.000 282 7629.96 1398.61 54271.71 88888.00 2022-10-09 04:14:32.000 282 7630.02 1398.73 54271.73 88888.00 2022-10-09 04:14:33.000 282 7630.08 1398.87 54271.72 88888.00 2022-10-09 04:14:34.000 282 7630.11 1399.00 54271.69 88888.00 2022-10-09 04:14:35.000 282 7630.07 1399.09 54271.62 88888.00 2022-10-09 04:14:36.000 282 7630.00 1399.16 54271.54 88888.00 2022-10-09 04:14:37.000 282 7629.96 1399.24 54271.48 88888.00 2022-10-09 04:14:38.000 282 7629.90 1399.35 54271.41 88888.00 2022-10-09 04:14:39.000 282 7629.80 1399.43 54271.31 88888.00 2022-10-09 04:14:40.000 282 7629.70 1399.50 54271.21 88888.00 2022-10-09 04:14:41.000 282 7629.61 1399.56 54271.13 88888.00 2022-10-09 04:14:42.000 282 7629.54 1399.60 54271.07 88888.00 2022-10-09 04:14:43.000 282 7629.49 1399.63 54271.02 88888.00 2022-10-09 04:14:44.000 282 7629.44 1399.68 54270.98 88888.00 2022-10-09 04:14:45.000 282 7629.37 1399.73 54270.94 88888.00 2022-10-09 04:14:46.000 282 7629.31 1399.77 54270.89 88888.00 2022-10-09 04:14:47.000 282 7629.27 1399.81 54270.85 88888.00 2022-10-09 04:14:48.000 282 7629.23 1399.86 54270.83 88888.00 2022-10-09 04:14:49.000 282 7629.18 1399.92 54270.79 88888.00 2022-10-09 04:14:50.000 282 7629.11 1399.97 54270.72 88888.00 2022-10-09 04:14:51.000 282 7629.03 1400.03 54270.66 88888.00 2022-10-09 04:14:52.000 282 7628.95 1400.10 54270.59 88888.00 2022-10-09 04:14:53.000 282 7628.85 1400.14 54270.50 88888.00 2022-10-09 04:14:54.000 282 7628.73 1400.15 54270.41 88888.00 2022-10-09 04:14:55.000 282 7628.60 1400.17 54270.34 88888.00 2022-10-09 04:14:56.000 282 7628.48 1400.20 54270.29 88888.00 2022-10-09 04:14:57.000 282 7628.35 1400.21 54270.21 88888.00 2022-10-09 04:14:58.000 282 7628.23 1400.23 54270.13 88888.00 2022-10-09 04:14:59.000 282 7628.11 1400.27 54270.05 88888.00 2022-10-09 04:15:00.000 282 7628.00 1400.31 54269.97 88888.00 2022-10-09 04:15:01.000 282 7627.90 1400.38 54269.91 88888.00 2022-10-09 04:15:02.000 282 7627.82 1400.47 54269.84 88888.00 2022-10-09 04:15:03.000 282 7627.77 1400.57 54269.80 88888.00 2022-10-09 04:15:04.000 282 7627.73 1400.66 54269.79 88888.00 2022-10-09 04:15:05.000 282 7627.67 1400.74 54269.75 88888.00 2022-10-09 04:15:06.000 282 7627.58 1400.82 54269.69 88888.00 2022-10-09 04:15:07.000 282 7627.50 1400.89 54269.62 88888.00 2022-10-09 04:15:08.000 282 7627.42 1400.95 54269.57 88888.00 2022-10-09 04:15:09.000 282 7627.32 1401.02 54269.51 88888.00 2022-10-09 04:15:10.000 282 7627.19 1401.08 54269.42 88888.00 2022-10-09 04:15:11.000 282 7627.06 1401.17 54269.33 88888.00 2022-10-09 04:15:12.000 282 7626.93 1401.24 54269.24 88888.00 2022-10-09 04:15:13.000 282 7626.79 1401.29 54269.14 88888.00 2022-10-09 04:15:14.000 282 7626.62 1401.35 54269.01 88888.00 2022-10-09 04:15:15.000 282 7626.42 1401.41 54268.86 88888.00 2022-10-09 04:15:16.000 282 7626.23 1401.46 54268.73 88888.00 2022-10-09 04:15:17.000 282 7626.07 1401.52 54268.61 88888.00 2022-10-09 04:15:18.000 282 7625.88 1401.56 54268.50 88888.00 2022-10-09 04:15:19.000 282 7625.68 1401.58 54268.42 88888.00 2022-10-09 04:15:20.000 282 7625.53 1401.59 54268.35 88888.00 2022-10-09 04:15:21.000 282 7625.40 1401.59 54268.27 88888.00 2022-10-09 04:15:22.000 282 7625.26 1401.58 54268.22 88888.00 2022-10-09 04:15:23.000 282 7625.13 1401.59 54268.16 88888.00 2022-10-09 04:15:24.000 282 7624.98 1401.59 54268.11 88888.00 2022-10-09 04:15:25.000 282 7624.87 1401.59 54268.08 88888.00 2022-10-09 04:15:26.000 282 7624.78 1401.61 54268.06 88888.00 2022-10-09 04:15:27.000 282 7624.67 1401.62 54268.03 88888.00 2022-10-09 04:15:28.000 282 7624.55 1401.63 54267.98 88888.00 2022-10-09 04:15:29.000 282 7624.45 1401.62 54267.95 88888.00 2022-10-09 04:15:30.000 282 7624.40 1401.60 54267.95 88888.00 2022-10-09 04:15:31.000 282 7624.38 1401.59 54267.99 88888.00 2022-10-09 04:15:32.000 282 7624.33 1401.58 54268.01 88888.00 2022-10-09 04:15:33.000 282 7624.28 1401.56 54268.00 88888.00 2022-10-09 04:15:34.000 282 7624.25 1401.53 54268.03 88888.00 2022-10-09 04:15:35.000 282 7624.23 1401.50 54268.07 88888.00 2022-10-09 04:15:36.000 282 7624.22 1401.49 54268.11 88888.00 2022-10-09 04:15:37.000 282 7624.26 1401.46 54268.18 88888.00 2022-10-09 04:15:38.000 282 7624.29 1401.44 54268.24 88888.00 2022-10-09 04:15:39.000 282 7624.31 1401.43 54268.30 88888.00 2022-10-09 04:15:40.000 282 7624.39 1401.43 54268.40 88888.00 2022-10-09 04:15:41.000 282 7624.49 1401.44 54268.51 88888.00 2022-10-09 04:15:42.000 282 7624.58 1401.46 54268.63 88888.00 2022-10-09 04:15:43.000 282 7624.67 1401.48 54268.73 88888.00 2022-10-09 04:15:44.000 282 7624.76 1401.51 54268.79 88888.00 2022-10-09 04:15:45.000 282 7624.82 1401.54 54268.82 88888.00 2022-10-09 04:15:46.000 282 7624.85 1401.58 54268.84 88888.00 2022-10-09 04:15:47.000 282 7624.88 1401.63 54268.85 88888.00 2022-10-09 04:15:48.000 282 7624.90 1401.68 54268.88 88888.00 2022-10-09 04:15:49.000 282 7624.91 1401.72 54268.92 88888.00 2022-10-09 04:15:50.000 282 7624.95 1401.77 54268.96 88888.00 2022-10-09 04:15:51.000 282 7625.01 1401.83 54268.99 88888.00 2022-10-09 04:15:52.000 282 7625.05 1401.86 54269.03 88888.00 2022-10-09 04:15:53.000 282 7625.07 1401.88 54269.06 88888.00 2022-10-09 04:15:54.000 282 7625.09 1401.92 54269.09 88888.00 2022-10-09 04:15:55.000 282 7625.09 1401.94 54269.10 88888.00 2022-10-09 04:15:56.000 282 7625.05 1401.93 54269.07 88888.00 2022-10-09 04:15:57.000 282 7625.01 1401.93 54269.05 88888.00 2022-10-09 04:15:58.000 282 7624.96 1401.95 54269.02 88888.00 2022-10-09 04:15:59.000 282 7624.91 1401.98 54269.00 88888.00 2022-10-09 04:16:00.000 282 7624.89 1401.98 54269.02 88888.00 2022-10-09 04:16:01.000 282 7624.91 1401.97 54269.05 88888.00 2022-10-09 04:16:02.000 282 7624.95 1401.96 54269.09 88888.00 2022-10-09 04:16:03.000 282 7625.02 1401.96 54269.18 88888.00 2022-10-09 04:16:04.000 282 7625.12 1401.97 54269.28 88888.00 2022-10-09 04:16:05.000 282 7625.24 1401.96 54269.39 88888.00 2022-10-09 04:16:06.000 282 7625.36 1401.93 54269.49 88888.00 2022-10-09 04:16:07.000 282 7625.47 1401.90 54269.57 88888.00 2022-10-09 04:16:08.000 282 7625.56 1401.88 54269.65 88888.00 2022-10-09 04:16:09.000 282 7625.67 1401.86 54269.76 88888.00 2022-10-09 04:16:10.000 282 7625.80 1401.85 54269.87 88888.00 2022-10-09 04:16:11.000 282 7625.93 1401.83 54269.98 88888.00 2022-10-09 04:16:12.000 282 7626.07 1401.81 54270.10 88888.00 2022-10-09 04:16:13.000 282 7626.22 1401.82 54270.20 88888.00 2022-10-09 04:16:14.000 282 7626.35 1401.82 54270.26 88888.00 2022-10-09 04:16:15.000 282 7626.45 1401.81 54270.31 88888.00 2022-10-09 04:16:16.000 282 7626.54 1401.82 54270.38 88888.00 2022-10-09 04:16:17.000 282 7626.65 1401.83 54270.46 88888.00 2022-10-09 04:16:18.000 282 7626.78 1401.86 54270.53 88888.00 2022-10-09 04:16:19.000 282 7626.91 1401.92 54270.59 88888.00 2022-10-09 04:16:20.000 282 7627.05 1402.01 54270.67 88888.00 2022-10-09 04:16:21.000 282 7627.18 1402.10 54270.76 88888.00 2022-10-09 04:16:22.000 282 7627.33 1402.17 54270.85 88888.00 2022-10-09 04:16:23.000 282 7627.50 1402.23 54270.94 88888.00 2022-10-09 04:16:24.000 282 7627.66 1402.29 54271.02 88888.00 2022-10-09 04:16:25.000 282 7627.80 1402.37 54271.09 88888.00 2022-10-09 04:16:26.000 282 7627.92 1402.44 54271.15 88888.00 2022-10-09 04:16:27.000 282 7628.02 1402.49 54271.20 88888.00 2022-10-09 04:16:28.000 282 7628.12 1402.54 54271.25 88888.00 2022-10-09 04:16:29.000 282 7628.24 1402.60 54271.31 88888.00 2022-10-09 04:16:30.000 282 7628.35 1402.64 54271.39 88888.00 2022-10-09 04:16:31.000 282 7628.48 1402.68 54271.46 88888.00 2022-10-09 04:16:32.000 282 7628.60 1402.73 54271.52 88888.00 2022-10-09 04:16:33.000 282 7628.71 1402.78 54271.57 88888.00 2022-10-09 04:16:34.000 282 7628.83 1402.84 54271.62 88888.00 2022-10-09 04:16:35.000 282 7628.94 1402.92 54271.66 88888.00 2022-10-09 04:16:36.000 282 7629.03 1403.02 54271.68 88888.00 2022-10-09 04:16:37.000 282 7629.14 1403.15 54271.70 88888.00 2022-10-09 04:16:38.000 282 7629.25 1403.30 54271.75 88888.00 2022-10-09 04:16:39.000 282 7629.34 1403.43 54271.78 88888.00 2022-10-09 04:16:40.000 282 7629.45 1403.57 54271.79 88888.00 2022-10-09 04:16:41.000 282 7629.56 1403.72 54271.82 88888.00 2022-10-09 04:16:42.000 282 7629.65 1403.87 54271.87 88888.00 2022-10-09 04:16:43.000 282 7629.72 1404.02 54271.90 88888.00 2022-10-09 04:16:44.000 282 7629.80 1404.15 54271.89 88888.00 2022-10-09 04:16:45.000 282 7629.88 1404.27 54271.90 88888.00 2022-10-09 04:16:46.000 282 7629.95 1404.39 54271.91 88888.00 2022-10-09 04:16:47.000 282 7630.03 1404.52 54271.94 88888.00 2022-10-09 04:16:48.000 282 7630.09 1404.61 54271.97 88888.00 2022-10-09 04:16:49.000 282 7630.13 1404.66 54271.99 88888.00 2022-10-09 04:16:50.000 282 7630.19 1404.73 54272.01 88888.00 2022-10-09 04:16:51.000 282 7630.24 1404.81 54272.02 88888.00 2022-10-09 04:16:52.000 282 7630.28 1404.88 54272.02 88888.00 2022-10-09 04:16:53.000 282 7630.31 1404.94 54272.02 88888.00 2022-10-09 04:16:54.000 282 7630.36 1404.99 54272.04 88888.00 2022-10-09 04:16:55.000 282 7630.41 1405.03 54272.05 88888.00 2022-10-09 04:16:56.000 282 7630.45 1405.08 54272.07 88888.00 2022-10-09 04:16:57.000 282 7630.49 1405.13 54272.08 88888.00 2022-10-09 04:16:58.000 282 7630.53 1405.19 54272.09 88888.00 2022-10-09 04:16:59.000 282 7630.54 1405.27 54272.08 88888.00 2022-10-09 04:17:00.000 282 7630.53 1405.37 54272.02 88888.00 2022-10-09 04:17:01.000 282 7630.51 1405.45 54271.96 88888.00 2022-10-09 04:17:02.000 282 7630.47 1405.50 54271.90 88888.00 2022-10-09 04:17:03.000 282 7630.39 1405.54 54271.83 88888.00 2022-10-09 04:17:04.000 282 7630.34 1405.58 54271.77 88888.00 2022-10-09 04:17:05.000 282 7630.29 1405.62 54271.74 88888.00 2022-10-09 04:17:06.000 282 7630.25 1405.65 54271.71 88888.00 2022-10-09 04:17:07.000 282 7630.21 1405.66 54271.67 88888.00 2022-10-09 04:17:08.000 282 7630.17 1405.66 54271.67 88888.00 2022-10-09 04:17:09.000 282 7630.14 1405.65 54271.69 88888.00 2022-10-09 04:17:10.000 282 7630.16 1405.64 54271.71 88888.00 2022-10-09 04:17:11.000 282 7630.20 1405.65 54271.74 88888.00 2022-10-09 04:17:12.000 282 7630.24 1405.67 54271.76 88888.00 2022-10-09 04:17:13.000 282 7630.28 1405.70 54271.77 88888.00 2022-10-09 04:17:14.000 282 7630.33 1405.77 54271.81 88888.00 2022-10-09 04:17:15.000 282 7630.40 1405.87 54271.85 88888.00 2022-10-09 04:17:16.000 282 7630.44 1405.97 54271.84 88888.00 2022-10-09 04:17:17.000 282 7630.45 1406.08 54271.81 88888.00 2022-10-09 04:17:18.000 282 7630.46 1406.15 54271.80 88888.00 2022-10-09 04:17:19.000 282 7630.48 1406.21 54271.79 88888.00 2022-10-09 04:17:20.000 282 7630.49 1406.30 54271.78 88888.00 2022-10-09 04:17:21.000 282 7630.47 1406.42 54271.73 88888.00 2022-10-09 04:17:22.000 282 7630.43 1406.55 54271.64 88888.00 2022-10-09 04:17:23.000 282 7630.35 1406.66 54271.54 88888.00 2022-10-09 04:17:24.000 282 7630.27 1406.74 54271.46 88888.00 2022-10-09 04:17:25.000 282 7630.18 1406.79 54271.40 88888.00 2022-10-09 04:17:26.000 282 7630.10 1406.84 54271.35 88888.00 2022-10-09 04:17:27.000 282 7630.04 1406.88 54271.29 88888.00 2022-10-09 04:17:28.000 282 7629.99 1406.95 54271.24 88888.00 2022-10-09 04:17:29.000 282 7629.90 1407.05 54271.16 88888.00 2022-10-09 04:17:30.000 282 7629.82 1407.12 54271.07 88888.00 2022-10-09 04:17:31.000 282 7629.76 1407.20 54271.00 88888.00 2022-10-09 04:17:32.000 282 7629.70 1407.30 54270.92 88888.00 2022-10-09 04:17:33.000 282 7629.61 1407.37 54270.83 88888.00 2022-10-09 04:17:34.000 282 7629.53 1407.41 54270.78 88888.00 2022-10-09 04:17:35.000 282 7629.47 1407.43 54270.75 88888.00 2022-10-09 04:17:36.000 282 7629.39 1407.44 54270.71 88888.00 2022-10-09 04:17:37.000 282 7629.30 1407.42 54270.66 88888.00 2022-10-09 04:17:38.000 282 7629.20 1407.37 54270.62 88888.00 2022-10-09 04:17:39.000 282 7629.10 1407.26 54270.55 88888.00 2022-10-09 04:17:40.000 282 7628.99 1407.15 54270.47 88888.00 2022-10-09 04:17:41.000 282 7628.88 1407.07 54270.44 88888.00 2022-10-09 04:17:42.000 282 7628.77 1406.99 54270.41 88888.00 2022-10-09 04:17:43.000 282 7628.69 1406.90 54270.37 88888.00 2022-10-09 04:17:44.000 282 7628.62 1406.83 54270.30 88888.00 2022-10-09 04:17:45.000 282 7628.52 1406.80 54270.22 88888.00 2022-10-09 04:17:46.000 282 7628.45 1406.81 54270.16 88888.00 2022-10-09 04:17:47.000 282 7628.43 1406.85 54270.16 88888.00 2022-10-09 04:17:48.000 282 7628.42 1406.88 54270.14 88888.00 2022-10-09 04:17:49.000 282 7628.41 1406.90 54270.15 88888.00 2022-10-09 04:17:50.000 282 7628.41 1406.90 54270.17 88888.00 2022-10-09 04:17:51.000 282 7628.44 1406.88 54270.20 88888.00 2022-10-09 04:17:52.000 282 7628.48 1406.87 54270.21 88888.00 2022-10-09 04:17:53.000 282 7628.48 1406.89 54270.21 88888.00 2022-10-09 04:17:54.000 282 7628.45 1406.90 54270.20 88888.00 2022-10-09 04:17:55.000 282 7628.41 1406.90 54270.17 88888.00 2022-10-09 04:17:56.000 282 7628.37 1406.92 54270.11 88888.00 2022-10-09 04:17:57.000 282 7628.33 1406.97 54270.08 88888.00 2022-10-09 04:17:58.000 282 7628.25 1406.98 54270.03 88888.00 2022-10-09 04:17:59.000 282 7628.19 1406.94 54269.96 88888.00 2022-10-09 04:18:00.000 282 7628.12 1406.92 54269.92 88888.00 2022-10-09 04:18:01.000 282 7628.01 1406.90 54269.87 88888.00 2022-10-09 04:18:02.000 282 7627.92 1406.86 54269.81 88888.00 2022-10-09 04:18:03.000 282 7627.85 1406.79 54269.78 88888.00 2022-10-09 04:18:04.000 282 7627.81 1406.69 54269.80 88888.00 2022-10-09 04:18:05.000 282 7627.82 1406.53 54269.86 88888.00 2022-10-09 04:18:06.000 282 7627.82 1406.37 54269.92 88888.00 2022-10-09 04:18:07.000 282 7627.77 1406.21 54269.95 88888.00 2022-10-09 04:18:08.000 282 7627.72 1406.04 54269.95 88888.00 2022-10-09 04:18:09.000 282 7627.69 1405.85 54269.96 88888.00 2022-10-09 04:18:10.000 282 7627.68 1405.67 54269.98 88888.00 2022-10-09 04:18:11.000 282 7627.66 1405.52 54269.97 88888.00 2022-10-09 04:18:12.000 282 7627.58 1405.43 54269.93 88888.00 2022-10-09 04:18:13.000 282 7627.53 1405.34 54269.90 88888.00 2022-10-09 04:18:14.000 282 7627.53 1405.27 54269.90 88888.00 2022-10-09 04:18:15.000 282 7627.55 1405.22 54269.91 88888.00 2022-10-09 04:18:16.000 282 7627.56 1405.20 54269.92 88888.00 2022-10-09 04:18:17.000 282 7627.58 1405.22 54269.93 88888.00 2022-10-09 04:18:18.000 282 7627.62 1405.30 54269.94 88888.00 2022-10-09 04:18:19.000 282 7627.67 1405.40 54269.94 88888.00 2022-10-09 04:18:20.000 282 7627.76 1405.50 54269.95 88888.00 2022-10-09 04:18:21.000 282 7627.83 1405.61 54269.95 88888.00 2022-10-09 04:18:22.000 282 7627.86 1405.71 54269.93 88888.00 2022-10-09 04:18:23.000 282 7627.87 1405.79 54269.89 88888.00 2022-10-09 04:18:24.000 282 7627.89 1405.82 54269.88 88888.00 2022-10-09 04:18:25.000 282 7627.92 1405.86 54269.90 88888.00 2022-10-09 04:18:26.000 282 7627.98 1405.92 54269.90 88888.00 2022-10-09 04:18:27.000 282 7628.02 1406.00 54269.87 88888.00 2022-10-09 04:18:28.000 282 7628.02 1406.05 54269.84 88888.00 2022-10-09 04:18:29.000 282 7628.04 1406.06 54269.85 88888.00 2022-10-09 04:18:30.000 282 7628.09 1406.08 54269.88 88888.00 2022-10-09 04:18:31.000 282 7628.15 1406.12 54269.91 88888.00 2022-10-09 04:18:32.000 282 7628.20 1406.11 54269.93 88888.00 2022-10-09 04:18:33.000 282 7628.25 1406.06 54269.96 88888.00 2022-10-09 04:18:34.000 282 7628.27 1406.02 54269.97 88888.00 2022-10-09 04:18:35.000 282 7628.25 1405.94 54269.96 88888.00 2022-10-09 04:18:36.000 282 7628.24 1405.78 54269.98 88888.00 2022-10-09 04:18:37.000 282 7628.23 1405.62 54269.99 88888.00 2022-10-09 04:18:38.000 282 7628.19 1405.49 54269.97 88888.00 2022-10-09 04:18:39.000 282 7628.15 1405.37 54269.95 88888.00 2022-10-09 04:18:40.000 282 7628.13 1405.25 54269.94 88888.00 2022-10-09 04:18:41.000 282 7628.07 1405.11 54269.91 88888.00 2022-10-09 04:18:42.000 282 7628.00 1404.98 54269.85 88888.00 2022-10-09 04:18:43.000 282 7627.94 1404.85 54269.79 88888.00 2022-10-09 04:18:44.000 282 7627.87 1404.73 54269.76 88888.00 2022-10-09 04:18:45.000 282 7627.81 1404.66 54269.73 88888.00 2022-10-09 04:18:46.000 282 7627.74 1404.62 54269.64 88888.00 2022-10-09 04:18:47.000 282 7627.65 1404.55 54269.57 88888.00 2022-10-09 04:18:48.000 282 7627.60 1404.44 54269.55 88888.00 2022-10-09 04:18:49.000 282 7627.59 1404.36 54269.57 88888.00 2022-10-09 04:18:50.000 282 7627.63 1404.30 54269.61 88888.00 2022-10-09 04:18:51.000 282 7627.70 1404.28 54269.66 88888.00 2022-10-09 04:18:52.000 282 7627.77 1404.29 54269.70 88888.00 2022-10-09 04:18:53.000 282 7627.85 1404.35 54269.71 88888.00 2022-10-09 04:18:54.000 282 7627.91 1404.43 54269.70 88888.00 2022-10-09 04:18:55.000 282 7627.98 1404.48 54269.71 88888.00 2022-10-09 04:18:56.000 282 7628.10 1404.48 54269.80 88888.00 2022-10-09 04:18:57.000 282 7628.24 1404.54 54269.86 88888.00 2022-10-09 04:18:58.000 282 7628.33 1404.69 54269.82 88888.00 2022-10-09 04:18:59.000 282 7628.37 1404.78 54269.79 88888.00 2022-10-09 04:19:00.000 282 7628.38 1404.83 54269.77 88888.00 2022-10-09 04:19:01.000 282 7628.41 1404.85 54269.75 88888.00 2022-10-09 04:19:02.000 282 7628.48 1404.83 54269.77 88888.00 2022-10-09 04:19:03.000 282 7628.57 1404.78 54269.84 88888.00 2022-10-09 04:19:04.000 282 7628.66 1404.77 54269.90 88888.00 2022-10-09 04:19:05.000 282 7628.69 1404.77 54269.89 88888.00 2022-10-09 04:19:06.000 282 7628.64 1404.77 54269.82 88888.00 2022-10-09 04:19:07.000 282 7628.57 1404.74 54269.72 88888.00 2022-10-09 04:19:08.000 282 7628.49 1404.70 54269.64 88888.00 2022-10-09 04:19:09.000 282 7628.43 1404.66 54269.57 88888.00 2022-10-09 04:19:10.000 282 7628.35 1404.63 54269.51 88888.00 2022-10-09 04:19:11.000 282 7628.26 1404.61 54269.44 88888.00 2022-10-09 04:19:12.000 282 7628.22 1404.56 54269.39 88888.00 2022-10-09 04:19:13.000 282 7628.25 1404.48 54269.45 88888.00 2022-10-09 04:19:14.000 282 7628.34 1404.45 54269.53 88888.00 2022-10-09 04:19:15.000 282 7628.46 1404.47 54269.59 88888.00 2022-10-09 04:19:16.000 282 7628.58 1404.43 54269.68 88888.00 2022-10-09 04:19:17.000 282 7628.77 1404.37 54269.82 88888.00 2022-10-09 04:19:18.000 282 7628.99 1404.35 54269.97 88888.00 2022-10-09 04:19:19.000 282 7629.16 1404.35 54270.09 88888.00 2022-10-09 04:19:20.000 282 7629.32 1404.33 54270.20 88888.00 2022-10-09 04:19:21.000 282 7629.55 1404.25 54270.36 88888.00 2022-10-09 04:19:22.000 282 7629.78 1404.18 54270.50 88888.00 2022-10-09 04:19:23.000 282 7629.95 1404.16 54270.59 88888.00 2022-10-09 04:19:24.000 282 7630.06 1404.13 54270.61 88888.00 2022-10-09 04:19:25.000 282 7630.16 1404.07 54270.62 88888.00 2022-10-09 04:19:26.000 282 7630.30 1404.02 54270.70 88888.00 2022-10-09 04:19:27.000 282 7630.46 1404.02 54270.77 88888.00 2022-10-09 04:19:28.000 282 7630.53 1404.06 54270.77 88888.00 2022-10-09 04:19:29.000 282 7630.59 1404.09 54270.75 88888.00 2022-10-09 04:19:30.000 282 7630.69 1404.09 54270.79 88888.00 2022-10-09 04:19:31.000 282 7630.80 1404.07 54270.86 88888.00 2022-10-09 04:19:32.000 282 7630.93 1404.08 54270.93 88888.00 2022-10-09 04:19:33.000 282 7631.06 1404.13 54270.95 88888.00 2022-10-09 04:19:34.000 282 7631.17 1404.15 54271.00 88888.00 2022-10-09 04:19:35.000 282 7631.31 1404.14 54271.11 88888.00 2022-10-09 04:19:36.000 282 7631.47 1404.14 54271.22 88888.00 2022-10-09 04:19:37.000 282 7631.61 1404.14 54271.27 88888.00 2022-10-09 04:19:38.000 282 7631.73 1404.10 54271.32 88888.00 2022-10-09 04:19:39.000 282 7631.84 1404.04 54271.41 88888.00 2022-10-09 04:19:40.000 282 7631.98 1403.99 54271.50 88888.00 2022-10-09 04:19:41.000 282 7632.09 1403.95 54271.55 88888.00 2022-10-09 04:19:42.000 282 7632.20 1403.91 54271.62 88888.00 2022-10-09 04:19:43.000 282 7632.34 1403.90 54271.70 88888.00 2022-10-09 04:19:44.000 282 7632.49 1403.93 54271.73 88888.00 2022-10-09 04:19:45.000 282 7632.56 1403.96 54271.75 88888.00 2022-10-09 04:19:46.000 282 7632.64 1403.91 54271.77 88888.00 2022-10-09 04:19:47.000 282 7632.75 1403.84 54271.82 88888.00 2022-10-09 04:19:48.000 282 7632.90 1403.80 54271.94 88888.00 2022-10-09 04:19:49.000 282 7633.08 1403.79 54272.08 88888.00 2022-10-09 04:19:50.000 282 7633.29 1403.80 54272.21 88888.00 2022-10-09 04:19:51.000 282 7633.47 1403.80 54272.32 88888.00 2022-10-09 04:19:52.000 282 7633.61 1403.80 54272.39 88888.00 2022-10-09 04:19:53.000 282 7633.74 1403.83 54272.42 88888.00 2022-10-09 04:19:54.000 282 7633.86 1403.83 54272.44 88888.00 2022-10-09 04:19:55.000 282 7634.01 1403.76 54272.53 88888.00 2022-10-09 04:19:56.000 282 7634.18 1403.69 54272.66 88888.00 2022-10-09 04:19:57.000 282 7634.35 1403.66 54272.76 88888.00 2022-10-09 04:19:58.000 282 7634.53 1403.62 54272.86 88888.00 2022-10-09 04:19:59.000 282 7634.71 1403.59 54272.94 88888.00 2022-10-09 04:20:00.000 282 7634.85 1403.59 54272.99 88888.00 2022-10-09 04:20:01.000 282 7634.94 1403.60 54273.01 88888.00 2022-10-09 04:20:02.000 282 7635.03 1403.58 54273.02 88888.00 2022-10-09 04:20:03.000 282 7635.13 1403.59 54273.04 88888.00 2022-10-09 04:20:04.000 282 7635.25 1403.66 54273.08 88888.00 2022-10-09 04:20:05.000 282 7635.36 1403.75 54273.11 88888.00 2022-10-09 04:20:06.000 282 7635.46 1403.81 54273.12 88888.00 2022-10-09 04:20:07.000 282 7635.53 1403.79 54273.14 88888.00 2022-10-09 04:20:08.000 282 7635.61 1403.80 54273.17 88888.00 2022-10-09 04:20:09.000 282 7635.74 1403.87 54273.21 88888.00 2022-10-09 04:20:10.000 282 7635.88 1403.96 54273.25 88888.00 2022-10-09 04:20:11.000 282 7635.98 1404.00 54273.27 88888.00 2022-10-09 04:20:12.000 282 7636.04 1404.01 54273.29 88888.00 2022-10-09 04:20:13.000 282 7636.10 1404.02 54273.29 88888.00 2022-10-09 04:20:14.000 282 7636.18 1404.05 54273.28 88888.00 2022-10-09 04:20:15.000 282 7636.29 1404.03 54273.32 88888.00 2022-10-09 04:20:16.000 282 7636.45 1404.02 54273.45 88888.00 2022-10-09 04:20:17.000 282 7636.61 1404.05 54273.55 88888.00 2022-10-09 04:20:18.000 282 7636.74 1404.09 54273.57 88888.00 2022-10-09 04:20:19.000 282 7636.87 1404.14 54273.61 88888.00 2022-10-09 04:20:20.000 282 7637.02 1404.19 54273.68 88888.00 2022-10-09 04:20:21.000 282 7637.16 1404.26 54273.75 88888.00 2022-10-09 04:20:22.000 282 7637.34 1404.30 54273.84 88888.00 2022-10-09 04:20:23.000 282 7637.52 1404.32 54273.93 88888.00 2022-10-09 04:20:24.000 282 7637.69 1404.39 54274.00 88888.00 2022-10-09 04:20:25.000 282 7637.84 1404.54 54274.04 88888.00 2022-10-09 04:20:26.000 282 7638.00 1404.67 54274.07 88888.00 2022-10-09 04:20:27.000 282 7638.19 1404.73 54274.16 88888.00 2022-10-09 04:20:28.000 282 7638.43 1404.80 54274.30 88888.00 2022-10-09 04:20:29.000 282 7638.67 1404.90 54274.44 88888.00 2022-10-09 04:20:30.000 282 7638.91 1404.97 54274.58 88888.00 2022-10-09 04:20:31.000 282 7639.11 1405.00 54274.68 88888.00 2022-10-09 04:20:32.000 282 7639.31 1405.01 54274.78 88888.00 2022-10-09 04:20:33.000 282 7639.49 1405.06 54274.85 88888.00 2022-10-09 04:20:34.000 282 7639.57 1405.14 54274.80 88888.00 2022-10-09 04:20:35.000 282 7639.60 1405.17 54274.73 88888.00 2022-10-09 04:20:36.000 282 7639.66 1405.19 54274.71 88888.00 2022-10-09 04:20:37.000 282 7639.73 1405.22 54274.71 88888.00 2022-10-09 04:20:38.000 282 7639.79 1405.19 54274.73 88888.00 2022-10-09 04:20:39.000 282 7639.85 1405.16 54274.77 88888.00 2022-10-09 04:20:40.000 282 7639.96 1405.11 54274.86 88888.00 2022-10-09 04:20:41.000 282 7640.13 1405.06 54274.97 88888.00 2022-10-09 04:20:42.000 282 7640.26 1405.07 54275.00 88888.00 2022-10-09 04:20:43.000 282 7640.35 1405.09 54275.00 88888.00 2022-10-09 04:20:44.000 282 7640.49 1405.11 54275.06 88888.00 2022-10-09 04:20:45.000 282 7640.66 1405.18 54275.12 88888.00 2022-10-09 04:20:46.000 282 7640.82 1405.28 54275.16 88888.00 2022-10-09 04:20:47.000 282 7640.94 1405.38 54275.20 88888.00 2022-10-09 04:20:48.000 282 7641.03 1405.44 54275.21 88888.00 2022-10-09 04:20:49.000 282 7641.11 1405.46 54275.23 88888.00 2022-10-09 04:20:50.000 282 7641.21 1405.50 54275.27 88888.00 2022-10-09 04:20:51.000 282 7641.35 1405.57 54275.32 88888.00 2022-10-09 04:20:52.000 282 7641.55 1405.62 54275.45 88888.00 2022-10-09 04:20:53.000 282 7641.75 1405.73 54275.54 88888.00 2022-10-09 04:20:54.000 282 7641.90 1405.88 54275.55 88888.00 2022-10-09 04:20:55.000 282 7642.04 1406.00 54275.58 88888.00 2022-10-09 04:20:56.000 282 7642.21 1406.10 54275.66 88888.00 2022-10-09 04:20:57.000 282 7642.35 1406.25 54275.69 88888.00 2022-10-09 04:20:58.000 282 7642.46 1406.40 54275.68 88888.00 2022-10-09 04:20:59.000 282 7642.61 1406.50 54275.74 88888.00 2022-10-09 04:21:00.000 282 7642.81 1406.60 54275.87 88888.00 2022-10-09 04:21:01.000 282 7642.99 1406.72 54275.95 88888.00 2022-10-09 04:21:02.000 282 7643.12 1406.81 54275.96 88888.00 2022-10-09 04:21:03.000 282 7643.27 1406.87 54276.02 88888.00 2022-10-09 04:21:04.000 282 7643.44 1406.93 54276.12 88888.00 2022-10-09 04:21:05.000 282 7643.57 1406.99 54276.16 88888.00 2022-10-09 04:21:06.000 282 7643.67 1407.01 54276.18 88888.00 2022-10-09 04:21:07.000 282 7643.80 1407.05 54276.24 88888.00 2022-10-09 04:21:08.000 282 7643.93 1407.14 54276.29 88888.00 2022-10-09 04:21:09.000 282 7644.06 1407.25 54276.30 88888.00 2022-10-09 04:21:10.000 282 7644.16 1407.34 54276.31 88888.00 2022-10-09 04:21:11.000 282 7644.25 1407.42 54276.31 88888.00 2022-10-09 04:21:12.000 282 7644.33 1407.49 54276.32 88888.00 2022-10-09 04:21:13.000 282 7644.43 1407.55 54276.35 88888.00 2022-10-09 04:21:14.000 282 7644.56 1407.60 54276.42 88888.00 2022-10-09 04:21:15.000 282 7644.75 1407.66 54276.54 88888.00 2022-10-09 04:21:16.000 282 7644.99 1407.71 54276.70 88888.00 2022-10-09 04:21:17.000 282 7645.21 1407.78 54276.82 88888.00 2022-10-09 04:21:18.000 282 7645.38 1407.86 54276.87 88888.00 2022-10-09 04:21:19.000 282 7645.54 1407.93 54276.90 88888.00 2022-10-09 04:21:20.000 282 7645.70 1408.06 54276.95 88888.00 2022-10-09 04:21:21.000 282 7645.86 1408.22 54276.98 88888.00 2022-10-09 04:21:22.000 282 7645.98 1408.37 54276.98 88888.00 2022-10-09 04:21:23.000 282 7646.05 1408.53 54276.93 88888.00 2022-10-09 04:21:24.000 282 7646.10 1408.68 54276.90 88888.00 2022-10-09 04:21:25.000 282 7646.18 1408.75 54276.92 88888.00 2022-10-09 04:21:26.000 282 7646.31 1408.82 54276.98 88888.00 2022-10-09 04:21:27.000 282 7646.42 1408.95 54276.99 88888.00 2022-10-09 04:21:28.000 282 7646.46 1409.12 54276.95 88888.00 2022-10-09 04:21:29.000 282 7646.51 1409.26 54276.92 88888.00 2022-10-09 04:21:30.000 282 7646.54 1409.38 54276.89 88888.00 2022-10-09 04:21:31.000 282 7646.51 1409.49 54276.79 88888.00 2022-10-09 04:21:32.000 282 7646.45 1409.54 54276.69 88888.00 2022-10-09 04:21:33.000 282 7646.45 1409.54 54276.70 88888.00 2022-10-09 04:21:34.000 282 7646.50 1409.55 54276.74 88888.00 2022-10-09 04:21:35.000 282 7646.56 1409.61 54276.75 88888.00 2022-10-09 04:21:36.000 282 7646.60 1409.67 54276.74 88888.00 2022-10-09 04:21:37.000 282 7646.63 1409.73 54276.73 88888.00 2022-10-09 04:21:38.000 282 7646.64 1409.85 54276.66 88888.00 2022-10-09 04:21:39.000 282 7646.60 1409.98 54276.56 88888.00 2022-10-09 04:21:40.000 282 7646.60 1410.05 54276.56 88888.00 2022-10-09 04:21:41.000 282 7646.64 1410.13 54276.55 88888.00 2022-10-09 04:21:42.000 282 7646.59 1410.29 54276.45 88888.00 2022-10-09 04:21:43.000 282 7646.49 1410.42 54276.33 88888.00 2022-10-09 04:21:44.000 282 7646.42 1410.48 54276.27 88888.00 2022-10-09 04:21:45.000 282 7646.36 1410.55 54276.20 88888.00 2022-10-09 04:21:46.000 282 7646.29 1410.61 54276.14 88888.00 2022-10-09 04:21:47.000 282 7646.25 1410.62 54276.15 88888.00 2022-10-09 04:21:48.000 282 7646.25 1410.57 54276.18 88888.00 2022-10-09 04:21:49.000 282 7646.23 1410.53 54276.17 88888.00 2022-10-09 04:21:50.000 282 7646.20 1410.54 54276.15 88888.00 2022-10-09 04:21:51.000 282 7646.16 1410.55 54276.14 88888.00 2022-10-09 04:21:52.000 282 7646.09 1410.53 54276.09 88888.00 2022-10-09 04:21:53.000 282 7646.00 1410.50 54276.01 88888.00 2022-10-09 04:21:54.000 282 7645.94 1410.45 54275.99 88888.00 2022-10-09 04:21:55.000 282 7645.89 1410.41 54275.97 88888.00 2022-10-09 04:21:56.000 282 7645.77 1410.41 54275.86 88888.00 2022-10-09 04:21:57.000 282 7645.67 1410.41 54275.80 88888.00 2022-10-09 04:21:58.000 282 7645.64 1410.39 54275.81 88888.00 2022-10-09 04:21:59.000 282 7645.60 1410.39 54275.78 88888.00 2022-10-09 04:22:00.000 282 7645.53 1410.40 54275.74 88888.00 2022-10-09 04:22:01.000 282 7645.48 1410.41 54275.74 88888.00 2022-10-09 04:22:02.000 282 7645.44 1410.42 54275.73 88888.00 2022-10-09 04:22:03.000 282 7645.39 1410.41 54275.72 88888.00 2022-10-09 04:22:04.000 282 7645.34 1410.39 54275.71 88888.00 2022-10-09 04:22:05.000 282 7645.28 1410.39 54275.68 88888.00 2022-10-09 04:22:06.000 282 7645.23 1410.40 54275.64 88888.00 2022-10-09 04:22:07.000 282 7645.22 1410.40 54275.65 88888.00 2022-10-09 04:22:08.000 282 7645.22 1410.43 54275.67 88888.00 2022-10-09 04:22:09.000 282 7645.22 1410.46 54275.67 88888.00 2022-10-09 04:22:10.000 282 7645.21 1410.47 54275.65 88888.00 2022-10-09 04:22:11.000 282 7645.19 1410.49 54275.64 88888.00 2022-10-09 04:22:12.000 282 7645.18 1410.50 54275.64 88888.00 2022-10-09 04:22:13.000 282 7645.20 1410.50 54275.67 88888.00 2022-10-09 04:22:14.000 282 7645.23 1410.50 54275.68 88888.00 2022-10-09 04:22:15.000 282 7645.23 1410.51 54275.68 88888.00 2022-10-09 04:22:16.000 282 7645.19 1410.53 54275.63 88888.00 2022-10-09 04:22:17.000 282 7645.13 1410.57 54275.57 88888.00 2022-10-09 04:22:18.000 282 7645.08 1410.58 54275.53 88888.00 2022-10-09 04:22:19.000 282 7645.06 1410.57 54275.49 88888.00 2022-10-09 04:22:20.000 282 7645.03 1410.58 54275.46 88888.00 2022-10-09 04:22:21.000 282 7644.98 1410.58 54275.41 88888.00 2022-10-09 04:22:22.000 282 7644.93 1410.57 54275.36 88888.00 2022-10-09 04:22:23.000 282 7644.87 1410.58 54275.30 88888.00 2022-10-09 04:22:24.000 282 7644.81 1410.59 54275.24 88888.00 2022-10-09 04:22:25.000 282 7644.74 1410.61 54275.18 88888.00 2022-10-09 04:22:26.000 282 7644.66 1410.63 54275.12 88888.00 2022-10-09 04:22:27.000 282 7644.59 1410.59 54275.06 88888.00 2022-10-09 04:22:28.000 282 7644.56 1410.57 54275.01 88888.00 2022-10-09 04:22:29.000 282 7644.52 1410.59 54274.98 88888.00 2022-10-09 04:22:30.000 282 7644.45 1410.61 54274.93 88888.00 2022-10-09 04:22:31.000 282 7644.38 1410.62 54274.87 88888.00 2022-10-09 04:22:32.000 282 7644.31 1410.65 54274.80 88888.00 2022-10-09 04:22:33.000 282 7644.23 1410.66 54274.74 88888.00 2022-10-09 04:22:34.000 282 7644.17 1410.64 54274.70 88888.00 2022-10-09 04:22:35.000 282 7644.13 1410.62 54274.68 88888.00 2022-10-09 04:22:36.000 282 7644.09 1410.59 54274.67 88888.00 2022-10-09 04:22:37.000 282 7644.04 1410.54 54274.65 88888.00 2022-10-09 04:22:38.000 282 7644.00 1410.51 54274.62 88888.00 2022-10-09 04:22:39.000 282 7643.96 1410.52 54274.57 88888.00 2022-10-09 04:22:40.000 282 7643.92 1410.55 54274.50 88888.00 2022-10-09 04:22:41.000 282 7643.88 1410.59 54274.43 88888.00 2022-10-09 04:22:42.000 282 7643.83 1410.58 54274.41 88888.00 2022-10-09 04:22:43.000 282 7643.78 1410.57 54274.39 88888.00 2022-10-09 04:22:44.000 282 7643.75 1410.60 54274.36 88888.00 2022-10-09 04:22:45.000 282 7643.72 1410.64 54274.32 88888.00 2022-10-09 04:22:46.000 282 7643.70 1410.66 54274.31 88888.00 2022-10-09 04:22:47.000 282 7643.71 1410.71 54274.31 88888.00 2022-10-09 04:22:48.000 282 7643.74 1410.81 54274.30 88888.00 2022-10-09 04:22:49.000 282 7643.77 1410.91 54274.28 88888.00 2022-10-09 04:22:50.000 282 7643.75 1411.02 54274.20 88888.00 2022-10-09 04:22:51.000 282 7643.71 1411.12 54274.13 88888.00 2022-10-09 04:22:52.000 282 7643.72 1411.19 54274.11 88888.00 2022-10-09 04:22:53.000 282 7643.73 1411.26 54274.11 88888.00 2022-10-09 04:22:54.000 282 7643.72 1411.32 54274.07 88888.00 2022-10-09 04:22:55.000 282 7643.69 1411.34 54274.02 88888.00 2022-10-09 04:22:56.000 282 7643.65 1411.33 54273.98 88888.00 2022-10-09 04:22:57.000 282 7643.61 1411.32 54273.95 88888.00 2022-10-09 04:22:58.000 282 7643.56 1411.33 54273.88 88888.00 2022-10-09 04:22:59.000 282 7643.54 1411.37 54273.83 88888.00 2022-10-09 04:23:00.000 282 7643.55 1411.40 54273.80 88888.00 2022-10-09 04:23:01.000 282 7643.53 1411.39 54273.77 88888.00 2022-10-09 04:23:02.000 282 7643.50 1411.35 54273.74 88888.00 2022-10-09 04:23:03.000 282 7643.50 1411.34 54273.71 88888.00 2022-10-09 04:23:04.000 282 7643.47 1411.33 54273.70 88888.00 2022-10-09 04:23:05.000 282 7643.44 1411.31 54273.68 88888.00 2022-10-09 04:23:06.000 282 7643.42 1411.32 54273.63 88888.00 2022-10-09 04:23:07.000 282 7643.39 1411.35 54273.59 88888.00 2022-10-09 04:23:08.000 282 7643.39 1411.35 54273.56 88888.00 2022-10-09 04:23:09.000 282 7643.40 1411.33 54273.55 88888.00 2022-10-09 04:23:10.000 282 7643.40 1411.32 54273.54 88888.00 2022-10-09 04:23:11.000 282 7643.41 1411.33 54273.52 88888.00 2022-10-09 04:23:12.000 282 7643.43 1411.37 54273.50 88888.00 2022-10-09 04:23:13.000 282 7643.43 1411.38 54273.48 88888.00 2022-10-09 04:23:14.000 282 7643.46 1411.39 54273.46 88888.00 2022-10-09 04:23:15.000 282 7643.51 1411.42 54273.44 88888.00 2022-10-09 04:23:16.000 282 7643.54 1411.44 54273.44 88888.00 2022-10-09 04:23:17.000 282 7643.59 1411.45 54273.46 88888.00 2022-10-09 04:23:18.000 282 7643.67 1411.46 54273.50 88888.00 2022-10-09 04:23:19.000 282 7643.75 1411.46 54273.54 88888.00 2022-10-09 04:23:20.000 282 7643.83 1411.48 54273.54 88888.00 2022-10-09 04:23:21.000 282 7643.87 1411.50 54273.48 88888.00 2022-10-09 04:23:22.000 282 7643.89 1411.51 54273.43 88888.00 2022-10-09 04:23:23.000 282 7643.95 1411.54 54273.42 88888.00 2022-10-09 04:23:24.000 282 7644.04 1411.55 54273.46 88888.00 2022-10-09 04:23:25.000 282 7644.15 1411.55 54273.50 88888.00 2022-10-09 04:23:26.000 282 7644.28 1411.59 54273.54 88888.00 2022-10-09 04:23:27.000 282 7644.42 1411.62 54273.62 88888.00 2022-10-09 04:23:28.000 282 7644.55 1411.64 54273.67 88888.00 2022-10-09 04:23:29.000 282 7644.65 1411.68 54273.68 88888.00 2022-10-09 04:23:30.000 282 7644.76 1411.72 54273.70 88888.00 2022-10-09 04:23:31.000 282 7644.86 1411.75 54273.69 88888.00 2022-10-09 04:23:32.000 282 7644.94 1411.77 54273.67 88888.00 2022-10-09 04:23:33.000 282 7645.00 1411.79 54273.68 88888.00 2022-10-09 04:23:34.000 282 7645.05 1411.84 54273.65 88888.00 2022-10-09 04:23:35.000 282 7645.08 1411.88 54273.60 88888.00 2022-10-09 04:23:36.000 282 7645.10 1411.90 54273.57 88888.00 2022-10-09 04:23:37.000 282 7645.14 1411.95 54273.53 88888.00 2022-10-09 04:23:38.000 282 7645.18 1412.01 54273.47 88888.00 2022-10-09 04:23:39.000 282 7645.21 1412.06 54273.41 88888.00 2022-10-09 04:23:40.000 282 7645.21 1412.09 54273.37 88888.00 2022-10-09 04:23:41.000 282 7645.18 1412.12 54273.31 88888.00 2022-10-09 04:23:42.000 282 7645.14 1412.15 54273.23 88888.00 2022-10-09 04:23:43.000 282 7645.13 1412.18 54273.18 88888.00 2022-10-09 04:23:44.000 282 7645.13 1412.20 54273.14 88888.00 2022-10-09 04:23:45.000 282 7645.09 1412.21 54273.08 88888.00 2022-10-09 04:23:46.000 282 7645.04 1412.20 54273.01 88888.00 2022-10-09 04:23:47.000 282 7645.02 1412.19 54272.97 88888.00 2022-10-09 04:23:48.000 282 7645.00 1412.17 54272.95 88888.00 2022-10-09 04:23:49.000 282 7644.99 1412.15 54272.92 88888.00 2022-10-09 04:23:50.000 282 7645.00 1412.14 54272.88 88888.00 2022-10-09 04:23:51.000 282 7645.01 1412.13 54272.86 88888.00 2022-10-09 04:23:52.000 282 7645.01 1412.13 54272.84 88888.00 2022-10-09 04:23:53.000 282 7645.02 1412.12 54272.83 88888.00 2022-10-09 04:23:54.000 282 7645.06 1412.09 54272.86 88888.00 2022-10-09 04:23:55.000 282 7645.12 1412.06 54272.87 88888.00 2022-10-09 04:23:56.000 282 7645.17 1412.07 54272.85 88888.00 2022-10-09 04:23:57.000 282 7645.22 1412.09 54272.83 88888.00 2022-10-09 04:23:58.000 282 7645.26 1412.09 54272.83 88888.00 2022-10-09 04:23:59.000 282 7645.28 1412.12 54272.80 88888.00 2022-10-09 04:24:00.000 282 7645.32 1412.16 54272.77 88888.00 2022-10-09 04:24:01.000 282 7645.38 1412.21 54272.77 88888.00 2022-10-09 04:24:02.000 282 7645.43 1412.22 54272.77 88888.00 2022-10-09 04:24:03.000 282 7645.48 1412.22 54272.77 88888.00 2022-10-09 04:24:04.000 282 7645.55 1412.21 54272.79 88888.00 2022-10-09 04:24:05.000 282 7645.61 1412.18 54272.82 88888.00 2022-10-09 04:24:06.000 282 7645.66 1412.10 54272.84 88888.00 2022-10-09 04:24:07.000 282 7645.69 1412.05 54272.84 88888.00 2022-10-09 04:24:08.000 282 7645.75 1412.02 54272.83 88888.00 2022-10-09 04:24:09.000 282 7645.80 1411.99 54272.83 88888.00 2022-10-09 04:24:10.000 282 7645.84 1411.96 54272.83 88888.00 2022-10-09 04:24:11.000 282 7645.89 1411.94 54272.84 88888.00 2022-10-09 04:24:12.000 282 7645.91 1411.91 54272.85 88888.00 2022-10-09 04:24:13.000 282 7645.91 1411.87 54272.82 88888.00 2022-10-09 04:24:14.000 282 7645.91 1411.83 54272.77 88888.00 2022-10-09 04:24:15.000 282 7645.93 1411.78 54272.75 88888.00 2022-10-09 04:24:16.000 282 7645.96 1411.71 54272.77 88888.00 2022-10-09 04:24:17.000 282 7645.96 1411.67 54272.77 88888.00 2022-10-09 04:24:18.000 282 7645.97 1411.64 54272.75 88888.00 2022-10-09 04:24:19.000 282 7645.99 1411.60 54272.72 88888.00 2022-10-09 04:24:20.000 282 7645.98 1411.54 54272.67 88888.00 2022-10-09 04:24:21.000 282 7645.92 1411.49 54272.61 88888.00 2022-10-09 04:24:22.000 282 7645.90 1411.43 54272.59 88888.00 2022-10-09 04:24:23.000 282 7645.94 1411.34 54272.59 88888.00 2022-10-09 04:24:24.000 282 7645.97 1411.26 54272.58 88888.00 2022-10-09 04:24:25.000 282 7645.98 1411.15 54272.57 88888.00 2022-10-09 04:24:26.000 282 7646.00 1411.03 54272.57 88888.00 2022-10-09 04:24:27.000 282 7646.04 1410.92 54272.59 88888.00 2022-10-09 04:24:28.000 282 7646.08 1410.84 54272.61 88888.00 2022-10-09 04:24:29.000 282 7646.12 1410.77 54272.63 88888.00 2022-10-09 04:24:30.000 282 7646.18 1410.69 54272.65 88888.00 2022-10-09 04:24:31.000 282 7646.25 1410.62 54272.66 88888.00 2022-10-09 04:24:32.000 282 7646.30 1410.54 54272.68 88888.00 2022-10-09 04:24:33.000 282 7646.35 1410.46 54272.69 88888.00 2022-10-09 04:24:34.000 282 7646.43 1410.41 54272.71 88888.00 2022-10-09 04:24:35.000 282 7646.52 1410.36 54272.73 88888.00 2022-10-09 04:24:36.000 282 7646.60 1410.29 54272.76 88888.00 2022-10-09 04:24:37.000 282 7646.70 1410.24 54272.79 88888.00 2022-10-09 04:24:38.000 282 7646.81 1410.23 54272.81 88888.00 2022-10-09 04:24:39.000 282 7646.91 1410.23 54272.86 88888.00 2022-10-09 04:24:40.000 282 7646.99 1410.18 54272.89 88888.00 2022-10-09 04:24:41.000 282 7647.08 1410.15 54272.89 88888.00 2022-10-09 04:24:42.000 282 7647.18 1410.16 54272.91 88888.00 2022-10-09 04:24:43.000 282 7647.28 1410.19 54272.94 88888.00 2022-10-09 04:24:44.000 282 7647.37 1410.21 54272.95 88888.00 2022-10-09 04:24:45.000 282 7647.48 1410.23 54272.96 88888.00 2022-10-09 04:24:46.000 282 7647.55 1410.24 54272.96 88888.00 2022-10-09 04:24:47.000 282 7647.59 1410.25 54272.95 88888.00 2022-10-09 04:24:48.000 282 7647.63 1410.25 54272.93 88888.00 2022-10-09 04:24:49.000 282 7647.66 1410.25 54272.90 88888.00 2022-10-09 04:24:50.000 282 7647.63 1410.25 54272.83 88888.00 2022-10-09 04:24:51.000 282 7647.58 1410.24 54272.73 88888.00 2022-10-09 04:24:52.000 282 7647.54 1410.20 54272.62 88888.00 2022-10-09 04:24:53.000 282 7647.49 1410.18 54272.55 88888.00 2022-10-09 04:24:54.000 282 7647.45 1410.17 54272.50 88888.00 2022-10-09 04:24:55.000 282 7647.42 1410.16 54272.44 88888.00 2022-10-09 04:24:56.000 282 7647.41 1410.12 54272.41 88888.00 2022-10-09 04:24:57.000 282 7647.42 1410.09 54272.39 88888.00 2022-10-09 04:24:58.000 282 7647.44 1410.07 54272.38 88888.00 2022-10-09 04:24:59.000 282 7647.45 1410.05 54272.37 88888.00 2022-10-09 04:25:00.000 282 7647.46 1410.00 54272.34 88888.00 2022-10-09 04:25:01.000 282 7647.43 1409.95 54272.29 88888.00 2022-10-09 04:25:02.000 282 7647.34 1409.88 54272.21 88888.00 2022-10-09 04:25:03.000 282 7647.26 1409.81 54272.12 88888.00 2022-10-09 04:25:04.000 282 7647.18 1409.70 54272.04 88888.00 2022-10-09 04:25:05.000 282 7647.10 1409.60 54271.97 88888.00 2022-10-09 04:25:06.000 282 7647.03 1409.51 54271.89 88888.00 2022-10-09 04:25:07.000 282 7646.95 1409.40 54271.79 88888.00 2022-10-09 04:25:08.000 282 7646.84 1409.28 54271.69 88888.00 2022-10-09 04:25:09.000 282 7646.74 1409.16 54271.63 88888.00 2022-10-09 04:25:10.000 282 7646.63 1409.05 54271.59 88888.00 2022-10-09 04:25:11.000 282 7646.54 1408.91 54271.55 88888.00 2022-10-09 04:25:12.000 282 7646.49 1408.76 54271.50 88888.00 2022-10-09 04:25:13.000 282 7646.42 1408.63 54271.44 88888.00 2022-10-09 04:25:14.000 282 7646.37 1408.52 54271.40 88888.00 2022-10-09 04:25:15.000 282 7646.34 1408.41 54271.38 88888.00 2022-10-09 04:25:16.000 282 7646.28 1408.33 54271.37 88888.00 2022-10-09 04:25:17.000 282 7646.22 1408.26 54271.30 88888.00 2022-10-09 04:25:18.000 282 7646.17 1408.18 54271.23 88888.00 2022-10-09 04:25:19.000 282 7646.09 1408.11 54271.15 88888.00 2022-10-09 04:25:20.000 282 7645.98 1408.02 54271.05 88888.00 2022-10-09 04:25:21.000 282 7645.86 1407.90 54270.98 88888.00 2022-10-09 04:25:22.000 282 7645.74 1407.79 54270.89 88888.00 2022-10-09 04:25:23.000 282 7645.63 1407.71 54270.77 88888.00 2022-10-09 04:25:24.000 282 7645.53 1407.63 54270.71 88888.00 2022-10-09 04:25:25.000 282 7645.44 1407.56 54270.66 88888.00 2022-10-09 04:25:26.000 282 7645.38 1407.51 54270.61 88888.00 2022-10-09 04:25:27.000 282 7645.34 1407.47 54270.59 88888.00 2022-10-09 04:25:28.000 282 7645.30 1407.41 54270.54 88888.00 2022-10-09 04:25:29.000 282 7645.27 1407.37 54270.47 88888.00 2022-10-09 04:25:30.000 282 7645.26 1407.33 54270.44 88888.00 2022-10-09 04:25:31.000 282 7645.23 1407.28 54270.42 88888.00 2022-10-09 04:25:32.000 282 7645.19 1407.24 54270.38 88888.00 2022-10-09 04:25:33.000 282 7645.18 1407.22 54270.31 88888.00 2022-10-09 04:25:34.000 282 7645.15 1407.21 54270.25 88888.00 2022-10-09 04:25:35.000 282 7645.09 1407.19 54270.15 88888.00 2022-10-09 04:25:36.000 282 7645.03 1407.17 54270.04 88888.00 2022-10-09 04:25:37.000 282 7644.97 1407.14 54269.95 88888.00 2022-10-09 04:25:38.000 282 7644.88 1407.11 54269.86 88888.00 2022-10-09 04:25:39.000 282 7644.79 1407.10 54269.75 88888.00 2022-10-09 04:25:40.000 282 7644.72 1407.10 54269.65 88888.00 2022-10-09 04:25:41.000 282 7644.64 1407.08 54269.58 88888.00 2022-10-09 04:25:42.000 282 7644.56 1407.05 54269.49 88888.00 2022-10-09 04:25:43.000 282 7644.51 1407.01 54269.41 88888.00 2022-10-09 04:25:44.000 282 7644.49 1406.95 54269.36 88888.00 2022-10-09 04:25:45.000 282 7644.49 1406.90 54269.34 88888.00 2022-10-09 04:25:46.000 282 7644.50 1406.84 54269.32 88888.00 2022-10-09 04:25:47.000 282 7644.52 1406.77 54269.29 88888.00 2022-10-09 04:25:48.000 282 7644.53 1406.73 54269.25 88888.00 2022-10-09 04:25:49.000 282 7644.53 1406.68 54269.22 88888.00 2022-10-09 04:25:50.000 282 7644.52 1406.61 54269.20 88888.00 2022-10-09 04:25:51.000 282 7644.53 1406.56 54269.17 88888.00 2022-10-09 04:25:52.000 282 7644.57 1406.50 54269.14 88888.00 2022-10-09 04:25:53.000 282 7644.64 1406.41 54269.13 88888.00 2022-10-09 04:25:54.000 282 7644.70 1406.34 54269.11 88888.00 2022-10-09 04:25:55.000 282 7644.75 1406.31 54269.11 88888.00 2022-10-09 04:25:56.000 282 7644.82 1406.29 54269.12 88888.00 2022-10-09 04:25:57.000 282 7644.92 1406.27 54269.11 88888.00 2022-10-09 04:25:58.000 282 7645.02 1406.27 54269.09 88888.00 2022-10-09 04:25:59.000 282 7645.11 1406.30 54269.08 88888.00 2022-10-09 04:26:00.000 282 7645.19 1406.33 54269.06 88888.00 2022-10-09 04:26:01.000 282 7645.27 1406.39 54269.01 88888.00 2022-10-09 04:26:02.000 282 7645.34 1406.46 54268.97 88888.00 2022-10-09 04:26:03.000 282 7645.39 1406.50 54268.91 88888.00 2022-10-09 04:26:04.000 282 7645.42 1406.51 54268.83 88888.00 2022-10-09 04:26:05.000 282 7645.44 1406.52 54268.73 88888.00 2022-10-09 04:26:06.000 282 7645.44 1406.52 54268.64 88888.00 2022-10-09 04:26:07.000 282 7645.45 1406.49 54268.57 88888.00 2022-10-09 04:26:08.000 282 7645.49 1406.48 54268.50 88888.00 2022-10-09 04:26:09.000 282 7645.53 1406.48 54268.44 88888.00 2022-10-09 04:26:10.000 282 7645.57 1406.48 54268.39 88888.00 2022-10-09 04:26:11.000 282 7645.61 1406.49 54268.35 88888.00 2022-10-09 04:26:12.000 282 7645.66 1406.50 54268.31 88888.00 2022-10-09 04:26:13.000 282 7645.71 1406.50 54268.26 88888.00 2022-10-09 04:26:14.000 282 7645.78 1406.50 54268.20 88888.00 2022-10-09 04:26:15.000 282 7645.86 1406.50 54268.16 88888.00 2022-10-09 04:26:16.000 282 7645.94 1406.51 54268.14 88888.00 2022-10-09 04:26:17.000 282 7646.00 1406.54 54268.09 88888.00 2022-10-09 04:26:18.000 282 7646.07 1406.57 54268.03 88888.00 2022-10-09 04:26:19.000 282 7646.15 1406.58 54268.00 88888.00 2022-10-09 04:26:20.000 282 7646.24 1406.58 54267.97 88888.00 2022-10-09 04:26:21.000 282 7646.33 1406.58 54267.94 88888.00 2022-10-09 04:26:22.000 282 7646.43 1406.60 54267.91 88888.00 2022-10-09 04:26:23.000 282 7646.52 1406.63 54267.89 88888.00 2022-10-09 04:26:24.000 282 7646.60 1406.64 54267.84 88888.00 2022-10-09 04:26:25.000 282 7646.71 1406.66 54267.81 88888.00 2022-10-09 04:26:26.000 282 7646.83 1406.71 54267.80 88888.00 2022-10-09 04:26:27.000 282 7646.93 1406.75 54267.76 88888.00 2022-10-09 04:26:28.000 282 7647.01 1406.77 54267.70 88888.00 2022-10-09 04:26:29.000 282 7647.08 1406.82 54267.66 88888.00 2022-10-09 04:26:30.000 282 7647.17 1406.86 54267.62 88888.00 2022-10-09 04:26:31.000 282 7647.25 1406.90 54267.58 88888.00 2022-10-09 04:26:32.000 282 7647.34 1406.93 54267.55 88888.00 2022-10-09 04:26:33.000 282 7647.44 1406.95 54267.53 88888.00 2022-10-09 04:26:34.000 282 7647.54 1406.94 54267.54 88888.00 2022-10-09 04:26:35.000 282 7647.69 1406.95 54267.56 88888.00 2022-10-09 04:26:36.000 282 7647.86 1406.98 54267.60 88888.00 2022-10-09 04:26:37.000 282 7648.02 1406.99 54267.63 88888.00 2022-10-09 04:26:38.000 282 7648.20 1406.99 54267.66 88888.00 2022-10-09 04:26:39.000 282 7648.38 1407.01 54267.69 88888.00 2022-10-09 04:26:40.000 282 7648.56 1407.05 54267.72 88888.00 2022-10-09 04:26:41.000 282 7648.76 1407.09 54267.78 88888.00 2022-10-09 04:26:42.000 282 7648.96 1407.15 54267.84 88888.00 2022-10-09 04:26:43.000 282 7649.16 1407.18 54267.86 88888.00 2022-10-09 04:26:44.000 282 7649.35 1407.20 54267.86 88888.00 2022-10-09 04:26:45.000 282 7649.53 1407.25 54267.87 88888.00 2022-10-09 04:26:46.000 282 7649.72 1407.29 54267.91 88888.00 2022-10-09 04:26:47.000 282 7649.90 1407.32 54267.94 88888.00 2022-10-09 04:26:48.000 282 7650.08 1407.36 54267.94 88888.00 2022-10-09 04:26:49.000 282 7650.27 1407.39 54267.96 88888.00 2022-10-09 04:26:50.000 282 7650.45 1407.41 54267.98 88888.00 2022-10-09 04:26:51.000 282 7650.62 1407.45 54268.00 88888.00 2022-10-09 04:26:52.000 282 7650.81 1407.51 54268.00 88888.00 2022-10-09 04:26:53.000 282 7651.01 1407.55 54268.02 88888.00 2022-10-09 04:26:54.000 282 7651.19 1407.58 54268.04 88888.00 2022-10-09 04:26:55.000 282 7651.38 1407.62 54268.09 88888.00 2022-10-09 04:26:56.000 282 7651.61 1407.67 54268.15 88888.00 2022-10-09 04:26:57.000 282 7651.86 1407.72 54268.23 88888.00 2022-10-09 04:26:58.000 282 7652.14 1407.77 54268.32 88888.00 2022-10-09 04:26:59.000 282 7652.44 1407.84 54268.38 88888.00 2022-10-09 04:27:00.000 282 7652.71 1407.93 54268.44 88888.00 2022-10-09 04:27:01.000 282 7652.94 1408.03 54268.51 88888.00 2022-10-09 04:27:02.000 282 7653.16 1408.15 54268.55 88888.00 2022-10-09 04:27:03.000 282 7653.40 1408.27 54268.57 88888.00 2022-10-09 04:27:04.000 282 7653.64 1408.38 54268.61 88888.00 2022-10-09 04:27:05.000 282 7653.87 1408.50 54268.67 88888.00 2022-10-09 04:27:06.000 282 7654.08 1408.65 54268.70 88888.00 2022-10-09 04:27:07.000 282 7654.26 1408.79 54268.70 88888.00 2022-10-09 04:27:08.000 282 7654.41 1408.94 54268.69 88888.00 2022-10-09 04:27:09.000 282 7654.56 1409.07 54268.70 88888.00 2022-10-09 04:27:10.000 282 7654.70 1409.20 54268.69 88888.00 2022-10-09 04:27:11.000 282 7654.84 1409.32 54268.68 88888.00 2022-10-09 04:27:12.000 282 7654.95 1409.42 54268.66 88888.00 2022-10-09 04:27:13.000 282 7655.05 1409.51 54268.64 88888.00 2022-10-09 04:27:14.000 282 7655.16 1409.58 54268.64 88888.00 2022-10-09 04:27:15.000 282 7655.27 1409.65 54268.65 88888.00 2022-10-09 04:27:16.000 282 7655.36 1409.76 54268.63 88888.00 2022-10-09 04:27:17.000 282 7655.45 1409.87 54268.61 88888.00 2022-10-09 04:27:18.000 282 7655.57 1409.92 54268.64 88888.00 2022-10-09 04:27:19.000 282 7655.69 1409.94 54268.67 88888.00 2022-10-09 04:27:20.000 282 7655.80 1409.95 54268.67 88888.00 2022-10-09 04:27:21.000 282 7655.89 1409.97 54268.67 88888.00 2022-10-09 04:27:22.000 282 7655.98 1409.99 54268.68 88888.00 2022-10-09 04:27:23.000 282 7656.08 1410.03 54268.71 88888.00 2022-10-09 04:27:24.000 282 7656.23 1410.08 54268.78 88888.00 2022-10-09 04:27:25.000 282 7656.36 1410.10 54268.83 88888.00 2022-10-09 04:27:26.000 282 7656.46 1410.13 54268.85 88888.00 2022-10-09 04:27:27.000 282 7656.56 1410.16 54268.87 88888.00 2022-10-09 04:27:28.000 282 7656.66 1410.18 54268.88 88888.00 2022-10-09 04:27:29.000 282 7656.72 1410.21 54268.88 88888.00 2022-10-09 04:27:30.000 282 7656.77 1410.23 54268.86 88888.00 2022-10-09 04:27:31.000 282 7656.82 1410.23 54268.85 88888.00 2022-10-09 04:27:32.000 282 7656.86 1410.24 54268.84 88888.00 2022-10-09 04:27:33.000 282 7656.88 1410.27 54268.82 88888.00 2022-10-09 04:27:34.000 282 7656.91 1410.30 54268.79 88888.00 2022-10-09 04:27:35.000 282 7656.93 1410.32 54268.77 88888.00 2022-10-09 04:27:36.000 282 7656.93 1410.34 54268.75 88888.00 2022-10-09 04:27:37.000 282 7656.92 1410.33 54268.72 88888.00 2022-10-09 04:27:38.000 282 7656.91 1410.32 54268.69 88888.00 2022-10-09 04:27:39.000 282 7656.92 1410.35 54268.70 88888.00 2022-10-09 04:27:40.000 282 7656.94 1410.38 54268.70 88888.00 2022-10-09 04:27:41.000 282 7656.95 1410.39 54268.69 88888.00 2022-10-09 04:27:42.000 282 7656.97 1410.38 54268.69 88888.00 2022-10-09 04:27:43.000 282 7657.02 1410.36 54268.73 88888.00 2022-10-09 04:27:44.000 282 7657.06 1410.32 54268.79 88888.00 2022-10-09 04:27:45.000 282 7657.06 1410.28 54268.80 88888.00 2022-10-09 04:27:46.000 282 7657.07 1410.24 54268.81 88888.00 2022-10-09 04:27:47.000 282 7657.11 1410.23 54268.85 88888.00 2022-10-09 04:27:48.000 282 7657.18 1410.23 54268.89 88888.00 2022-10-09 04:27:49.000 282 7657.22 1410.21 54268.91 88888.00 2022-10-09 04:27:50.000 282 7657.21 1410.18 54268.91 88888.00 2022-10-09 04:27:51.000 282 7657.21 1410.19 54268.89 88888.00 2022-10-09 04:27:52.000 282 7657.22 1410.22 54268.89 88888.00 2022-10-09 04:27:53.000 282 7657.22 1410.22 54268.89 88888.00 2022-10-09 04:27:54.000 282 7657.19 1410.20 54268.88 88888.00 2022-10-09 04:27:55.000 282 7657.17 1410.19 54268.85 88888.00 2022-10-09 04:27:56.000 282 7657.15 1410.17 54268.85 88888.00 2022-10-09 04:27:57.000 282 7657.14 1410.17 54268.86 88888.00 2022-10-09 04:27:58.000 282 7657.13 1410.19 54268.86 88888.00 2022-10-09 04:27:59.000 282 7657.15 1410.20 54268.89 88888.00 2022-10-09 04:28:00.000 282 7657.15 1410.20 54268.93 88888.00 2022-10-09 04:28:01.000 282 7657.13 1410.20 54268.93 88888.00 2022-10-09 04:28:02.000 282 7657.14 1410.17 54268.93 88888.00 2022-10-09 04:28:03.000 282 7657.15 1410.11 54268.95 88888.00 2022-10-09 04:28:04.000 282 7657.11 1410.05 54268.94 88888.00 2022-10-09 04:28:05.000 282 7657.06 1410.00 54268.89 88888.00 2022-10-09 04:28:06.000 282 7657.02 1409.94 54268.89 88888.00 2022-10-09 04:28:07.000 282 7656.94 1409.85 54268.90 88888.00 2022-10-09 04:28:08.000 282 7656.85 1409.73 54268.86 88888.00 2022-10-09 04:28:09.000 282 7656.77 1409.56 54268.85 88888.00 2022-10-09 04:28:10.000 282 7656.72 1409.36 54268.90 88888.00 2022-10-09 04:28:11.000 282 7656.68 1409.18 54268.94 88888.00 2022-10-09 04:28:12.000 282 7656.63 1409.02 54268.96 88888.00 2022-10-09 04:28:13.000 282 7656.59 1408.81 54268.97 88888.00 2022-10-09 04:28:14.000 282 7656.58 1408.60 54269.00 88888.00 2022-10-09 04:28:15.000 282 7656.58 1408.42 54269.06 88888.00 2022-10-09 04:28:16.000 282 7656.58 1408.27 54269.12 88888.00 2022-10-09 04:28:17.000 282 7656.56 1408.17 54269.14 88888.00 2022-10-09 04:28:18.000 282 7656.58 1408.14 54269.14 88888.00 2022-10-09 04:28:19.000 282 7656.61 1408.11 54269.17 88888.00 2022-10-09 04:28:20.000 282 7656.61 1408.08 54269.21 88888.00 2022-10-09 04:28:21.000 282 7656.60 1408.06 54269.20 88888.00 2022-10-09 04:28:22.000 282 7656.61 1408.05 54269.17 88888.00 2022-10-09 04:28:23.000 282 7656.63 1408.04 54269.20 88888.00 2022-10-09 04:28:24.000 282 7656.65 1408.05 54269.23 88888.00 2022-10-09 04:28:25.000 282 7656.64 1408.07 54269.22 88888.00 2022-10-09 04:28:26.000 282 7656.64 1408.06 54269.22 88888.00 2022-10-09 04:28:27.000 282 7656.65 1408.04 54269.23 88888.00 2022-10-09 04:28:28.000 282 7656.67 1408.03 54269.25 88888.00 2022-10-09 04:28:29.000 282 7656.69 1408.01 54269.27 88888.00 2022-10-09 04:28:30.000 282 7656.69 1407.99 54269.27 88888.00 2022-10-09 04:28:31.000 282 7656.67 1407.95 54269.25 88888.00 2022-10-09 04:28:32.000 282 7656.65 1407.92 54269.25 88888.00 2022-10-09 04:28:33.000 282 7656.61 1407.94 54269.22 88888.00 2022-10-09 04:28:34.000 282 7656.56 1407.94 54269.20 88888.00 2022-10-09 04:28:35.000 282 7656.52 1407.90 54269.19 88888.00 2022-10-09 04:28:36.000 282 7656.48 1407.88 54269.19 88888.00 2022-10-09 04:28:37.000 282 7656.43 1407.86 54269.18 88888.00 2022-10-09 04:28:38.000 282 7656.37 1407.82 54269.17 88888.00 2022-10-09 04:28:39.000 282 7656.30 1407.80 54269.16 88888.00 2022-10-09 04:28:40.000 282 7656.24 1407.75 54269.14 88888.00 2022-10-09 04:28:41.000 282 7656.18 1407.68 54269.13 88888.00 2022-10-09 04:28:42.000 282 7656.12 1407.61 54269.14 88888.00 2022-10-09 04:28:43.000 282 7656.09 1407.52 54269.16 88888.00 2022-10-09 04:28:44.000 282 7656.06 1407.41 54269.16 88888.00 2022-10-09 04:28:45.000 282 7656.02 1407.33 54269.18 88888.00 2022-10-09 04:28:46.000 282 7656.00 1407.25 54269.22 88888.00 2022-10-09 04:28:47.000 282 7655.98 1407.15 54269.25 88888.00 2022-10-09 04:28:48.000 282 7655.95 1407.07 54269.25 88888.00 2022-10-09 04:28:49.000 282 7655.94 1407.00 54269.28 88888.00 2022-10-09 04:28:50.000 282 7655.97 1406.92 54269.36 88888.00 2022-10-09 04:28:51.000 282 7656.03 1406.83 54269.44 88888.00 2022-10-09 04:28:52.000 282 7656.08 1406.78 54269.49 88888.00 2022-10-09 04:28:53.000 282 7656.15 1406.75 54269.54 88888.00 2022-10-09 04:28:54.000 282 7656.22 1406.70 54269.63 88888.00 2022-10-09 04:28:55.000 282 7656.31 1406.68 54269.73 88888.00 2022-10-09 04:28:56.000 282 7656.43 1406.69 54269.82 88888.00 2022-10-09 04:28:57.000 282 7656.53 1406.70 54269.90 88888.00 2022-10-09 04:28:58.000 282 7656.64 1406.70 54269.98 88888.00 2022-10-09 04:28:59.000 282 7656.75 1406.70 54270.07 88888.00 2022-10-09 04:29:00.000 282 7656.84 1406.66 54270.16 88888.00 2022-10-09 04:29:01.000 282 7656.90 1406.60 54270.21 88888.00 2022-10-09 04:29:02.000 282 7656.92 1406.54 54270.23 88888.00 2022-10-09 04:29:03.000 282 7656.94 1406.48 54270.23 88888.00 2022-10-09 04:29:04.000 282 7656.97 1406.43 54270.24 88888.00 2022-10-09 04:29:05.000 282 7657.02 1406.42 54270.27 88888.00 2022-10-09 04:29:06.000 282 7657.11 1406.43 54270.33 88888.00 2022-10-09 04:29:07.000 282 7657.18 1406.42 54270.38 88888.00 2022-10-09 04:29:08.000 282 7657.22 1406.41 54270.40 88888.00 2022-10-09 04:29:09.000 282 7657.26 1406.41 54270.45 88888.00 2022-10-09 04:29:10.000 282 7657.31 1406.41 54270.51 88888.00 2022-10-09 04:29:11.000 282 7657.40 1406.38 54270.57 88888.00 2022-10-09 04:29:12.000 282 7657.50 1406.35 54270.63 88888.00 2022-10-09 04:29:13.000 282 7657.59 1406.37 54270.68 88888.00 2022-10-09 04:29:14.000 282 7657.69 1406.40 54270.74 88888.00 2022-10-09 04:29:15.000 282 7657.82 1406.39 54270.81 88888.00 2022-10-09 04:29:16.000 282 7657.97 1406.40 54270.89 88888.00 2022-10-09 04:29:17.000 282 7658.12 1406.44 54270.96 88888.00 2022-10-09 04:29:18.000 282 7658.24 1406.48 54271.05 88888.00 2022-10-09 04:29:19.000 282 7658.37 1406.49 54271.15 88888.00 2022-10-09 04:29:20.000 282 7658.49 1406.47 54271.21 88888.00 2022-10-09 04:29:21.000 282 7658.59 1406.47 54271.24 88888.00 2022-10-09 04:29:22.000 282 7658.65 1406.48 54271.25 88888.00 2022-10-09 04:29:23.000 282 7658.72 1406.48 54271.29 88888.00 2022-10-09 04:29:24.000 282 7658.79 1406.45 54271.34 88888.00 2022-10-09 04:29:25.000 282 7658.82 1406.39 54271.35 88888.00 2022-10-09 04:29:26.000 282 7658.84 1406.31 54271.36 88888.00 2022-10-09 04:29:27.000 282 7658.83 1406.21 54271.37 88888.00 2022-10-09 04:29:28.000 282 7658.79 1406.09 54271.35 88888.00 2022-10-09 04:29:29.000 282 7658.75 1405.97 54271.34 88888.00 2022-10-09 04:29:30.000 282 7658.72 1405.86 54271.35 88888.00 2022-10-09 04:29:31.000 282 7658.70 1405.77 54271.36 88888.00 2022-10-09 04:29:32.000 282 7658.68 1405.65 54271.34 88888.00 2022-10-09 04:29:33.000 282 7658.68 1405.53 54271.34 88888.00 2022-10-09 04:29:34.000 282 7658.67 1405.39 54271.38 88888.00 2022-10-09 04:29:35.000 282 7658.66 1405.22 54271.43 88888.00 2022-10-09 04:29:36.000 282 7658.67 1405.07 54271.45 88888.00 2022-10-09 04:29:37.000 282 7658.68 1404.95 54271.47 88888.00 2022-10-09 04:29:38.000 282 7658.68 1404.83 54271.49 88888.00 2022-10-09 04:29:39.000 282 7658.69 1404.69 54271.50 88888.00 2022-10-09 04:29:40.000 282 7658.70 1404.57 54271.52 88888.00 2022-10-09 04:29:41.000 282 7658.72 1404.46 54271.56 88888.00 2022-10-09 04:29:42.000 282 7658.76 1404.33 54271.61 88888.00 2022-10-09 04:29:43.000 282 7658.77 1404.20 54271.62 88888.00 2022-10-09 04:29:44.000 282 7658.78 1404.09 54271.64 88888.00 2022-10-09 04:29:45.000 282 7658.82 1403.99 54271.68 88888.00 2022-10-09 04:29:46.000 282 7658.88 1403.87 54271.73 88888.00 2022-10-09 04:29:47.000 282 7658.91 1403.76 54271.75 88888.00 2022-10-09 04:29:48.000 282 7658.92 1403.70 54271.74 88888.00 2022-10-09 04:29:49.000 282 7658.95 1403.64 54271.76 88888.00 2022-10-09 04:29:50.000 282 7659.01 1403.55 54271.81 88888.00 2022-10-09 04:29:51.000 282 7659.07 1403.46 54271.86 88888.00 2022-10-09 04:29:52.000 282 7659.11 1403.36 54271.91 88888.00 2022-10-09 04:29:53.000 282 7659.19 1403.26 54271.96 88888.00 2022-10-09 04:29:54.000 282 7659.33 1403.14 54272.07 88888.00 2022-10-09 04:29:55.000 282 7659.50 1403.03 54272.20 88888.00 2022-10-09 04:29:56.000 282 7659.68 1402.94 54272.31 88888.00 2022-10-09 04:29:57.000 282 7659.81 1402.88 54272.39 88888.00 2022-10-09 04:29:58.000 282 7659.92 1402.83 54272.46 88888.00 2022-10-09 04:29:59.000 282 7660.06 1402.79 54272.52 88888.00 2022-10-09 04:30:00.000 282 7660.19 1402.78 54272.58 88888.00 2022-10-09 04:30:01.000 282 7660.30 1402.78 54272.62 88888.00 2022-10-09 04:30:02.000 282 7660.42 1402.78 54272.64 88888.00 2022-10-09 04:30:03.000 282 7660.53 1402.80 54272.66 88888.00 2022-10-09 04:30:04.000 282 7660.66 1402.83 54272.69 88888.00 2022-10-09 04:30:05.000 282 7660.78 1402.84 54272.76 88888.00 2022-10-09 04:30:06.000 282 7660.90 1402.83 54272.85 88888.00 2022-10-09 04:30:07.000 282 7661.03 1402.81 54272.91 88888.00 2022-10-09 04:30:08.000 282 7661.15 1402.75 54272.94 88888.00 2022-10-09 04:30:09.000 282 7661.23 1402.67 54272.95 88888.00 2022-10-09 04:30:10.000 282 7661.30 1402.62 54272.95 88888.00 2022-10-09 04:30:11.000 282 7661.36 1402.54 54272.96 88888.00 2022-10-09 04:30:12.000 282 7661.41 1402.45 54272.96 88888.00 2022-10-09 04:30:13.000 282 7661.43 1402.38 54272.94 88888.00 2022-10-09 04:30:14.000 282 7661.41 1402.33 54272.87 88888.00 2022-10-09 04:30:15.000 282 7661.38 1402.32 54272.78 88888.00 2022-10-09 04:30:16.000 282 7661.36 1402.29 54272.72 88888.00 2022-10-09 04:30:17.000 282 7661.33 1402.26 54272.68 88888.00 2022-10-09 04:30:18.000 282 7661.30 1402.25 54272.62 88888.00 2022-10-09 04:30:19.000 282 7661.29 1402.24 54272.55 88888.00 2022-10-09 04:30:20.000 282 7661.28 1402.22 54272.51 88888.00 2022-10-09 04:30:21.000 282 7661.24 1402.21 54272.45 88888.00 2022-10-09 04:30:22.000 282 7661.21 1402.18 54272.38 88888.00 2022-10-09 04:30:23.000 282 7661.18 1402.15 54272.33 88888.00 2022-10-09 04:30:24.000 282 7661.18 1402.12 54272.31 88888.00 2022-10-09 04:30:25.000 282 7661.18 1402.08 54272.27 88888.00 2022-10-09 04:30:26.000 282 7661.15 1402.05 54272.19 88888.00 2022-10-09 04:30:27.000 282 7661.15 1402.05 54272.15 88888.00 2022-10-09 04:30:28.000 282 7661.17 1402.04 54272.15 88888.00 2022-10-09 04:30:29.000 282 7661.20 1402.04 54272.12 88888.00 2022-10-09 04:30:30.000 282 7661.21 1402.06 54272.09 88888.00 2022-10-09 04:30:31.000 282 7661.22 1402.09 54272.05 88888.00 2022-10-09 04:30:32.000 282 7661.22 1402.12 54272.00 88888.00 2022-10-09 04:30:33.000 282 7661.23 1402.15 54271.93 88888.00 2022-10-09 04:30:34.000 282 7661.22 1402.15 54271.86 88888.00 2022-10-09 04:30:35.000 282 7661.20 1402.14 54271.79 88888.00 2022-10-09 04:30:36.000 282 7661.17 1402.12 54271.73 88888.00 2022-10-09 04:30:37.000 282 7661.12 1402.09 54271.66 88888.00 2022-10-09 04:30:38.000 282 7661.06 1402.09 54271.57 88888.00 2022-10-09 04:30:39.000 282 7660.98 1402.10 54271.46 88888.00 2022-10-09 04:30:40.000 282 7660.86 1402.07 54271.35 88888.00 2022-10-09 04:30:41.000 282 7660.73 1402.01 54271.23 88888.00 2022-10-09 04:30:42.000 282 7660.61 1401.95 54271.12 88888.00 2022-10-09 04:30:43.000 282 7660.46 1401.92 54271.01 88888.00 2022-10-09 04:30:44.000 282 7660.31 1401.88 54270.88 88888.00 2022-10-09 04:30:45.000 282 7660.18 1401.83 54270.76 88888.00 2022-10-09 04:30:46.000 282 7660.05 1401.79 54270.64 88888.00 2022-10-09 04:30:47.000 282 7659.91 1401.75 54270.54 88888.00 2022-10-09 04:30:48.000 282 7659.78 1401.72 54270.43 88888.00 2022-10-09 04:30:49.000 282 7659.63 1401.69 54270.32 88888.00 2022-10-09 04:30:50.000 282 7659.50 1401.64 54270.22 88888.00 2022-10-09 04:30:51.000 282 7659.40 1401.61 54270.12 88888.00 2022-10-09 04:30:52.000 282 7659.30 1401.60 54270.03 88888.00 2022-10-09 04:30:53.000 282 7659.19 1401.58 54269.95 88888.00 2022-10-09 04:30:54.000 282 7659.09 1401.52 54269.86 88888.00 2022-10-09 04:30:55.000 282 7659.01 1401.44 54269.78 88888.00 2022-10-09 04:30:56.000 282 7658.93 1401.37 54269.73 88888.00 2022-10-09 04:30:57.000 282 7658.88 1401.33 54269.71 88888.00 2022-10-09 04:30:58.000 282 7658.84 1401.30 54269.66 88888.00 2022-10-09 04:30:59.000 282 7658.80 1401.26 54269.57 88888.00 2022-10-09 04:31:00.000 282 7658.76 1401.23 54269.51 88888.00 2022-10-09 04:31:01.000 282 7658.74 1401.19 54269.48 88888.00 2022-10-09 04:31:02.000 282 7658.73 1401.13 54269.46 88888.00 2022-10-09 04:31:03.000 282 7658.73 1401.07 54269.43 88888.00 2022-10-09 04:31:04.000 282 7658.73 1401.03 54269.39 88888.00 2022-10-09 04:31:05.000 282 7658.75 1401.00 54269.39 88888.00 2022-10-09 04:31:06.000 282 7658.82 1400.96 54269.41 88888.00 2022-10-09 04:31:07.000 282 7658.89 1400.89 54269.45 88888.00 2022-10-09 04:31:08.000 282 7658.95 1400.80 54269.48 88888.00 2022-10-09 04:31:09.000 282 7658.99 1400.69 54269.49 88888.00 2022-10-09 04:31:10.000 282 7659.06 1400.55 54269.54 88888.00 2022-10-09 04:31:11.000 282 7659.12 1400.43 54269.57 88888.00 2022-10-09 04:31:12.000 282 7659.18 1400.31 54269.56 88888.00 2022-10-09 04:31:13.000 282 7659.25 1400.19 54269.57 88888.00 2022-10-09 04:31:14.000 282 7659.31 1400.08 54269.59 88888.00 2022-10-09 04:31:15.000 282 7659.35 1399.98 54269.59 88888.00 2022-10-09 04:31:16.000 282 7659.39 1399.85 54269.57 88888.00 2022-10-09 04:31:17.000 282 7659.41 1399.69 54269.55 88888.00 2022-10-09 04:31:18.000 282 7659.40 1399.50 54269.50 88888.00 2022-10-09 04:31:19.000 282 7659.42 1399.31 54269.49 88888.00 2022-10-09 04:31:20.000 282 7659.47 1399.16 54269.50 88888.00 2022-10-09 04:31:21.000 282 7659.52 1399.05 54269.49 88888.00 2022-10-09 04:31:22.000 282 7659.58 1398.94 54269.49 88888.00 2022-10-09 04:31:23.000 282 7659.67 1398.85 54269.52 88888.00 2022-10-09 04:31:24.000 282 7659.74 1398.79 54269.53 88888.00 2022-10-09 04:31:25.000 282 7659.83 1398.71 54269.54 88888.00 2022-10-09 04:31:26.000 282 7659.95 1398.61 54269.56 88888.00 2022-10-09 04:31:27.000 282 7660.04 1398.53 54269.57 88888.00 2022-10-09 04:31:28.000 282 7660.10 1398.49 54269.55 88888.00 2022-10-09 04:31:29.000 282 7660.17 1398.44 54269.54 88888.00 2022-10-09 04:31:30.000 282 7660.24 1398.37 54269.52 88888.00 2022-10-09 04:31:31.000 282 7660.29 1398.31 54269.49 88888.00 2022-10-09 04:31:32.000 282 7660.36 1398.25 54269.49 88888.00 2022-10-09 04:31:33.000 282 7660.46 1398.17 54269.52 88888.00 2022-10-09 04:31:34.000 282 7660.56 1398.12 54269.54 88888.00 2022-10-09 04:31:35.000 282 7660.67 1398.08 54269.54 88888.00 2022-10-09 04:31:36.000 282 7660.80 1398.05 54269.57 88888.00 2022-10-09 04:31:37.000 282 7660.92 1398.05 54269.58 88888.00 2022-10-09 04:31:38.000 282 7660.99 1398.03 54269.54 88888.00 2022-10-09 04:31:39.000 282 7661.06 1398.00 54269.52 88888.00 2022-10-09 04:31:40.000 282 7661.17 1397.97 54269.51 88888.00 2022-10-09 04:31:41.000 282 7661.28 1397.95 54269.52 88888.00 2022-10-09 04:31:42.000 282 7661.41 1397.93 54269.55 88888.00 2022-10-09 04:31:43.000 282 7661.57 1397.87 54269.62 88888.00 2022-10-09 04:31:44.000 282 7661.74 1397.83 54269.68 88888.00 2022-10-09 04:31:45.000 282 7661.92 1397.83 54269.71 88888.00 2022-10-09 04:31:46.000 282 7662.10 1397.83 54269.74 88888.00 2022-10-09 04:31:47.000 282 7662.25 1397.82 54269.76 88888.00 2022-10-09 04:31:48.000 282 7662.39 1397.77 54269.77 88888.00 2022-10-09 04:31:49.000 282 7662.55 1397.71 54269.81 88888.00 2022-10-09 04:31:50.000 282 7662.71 1397.68 54269.85 88888.00 2022-10-09 04:31:51.000 282 7662.84 1397.66 54269.85 88888.00 2022-10-09 04:31:52.000 282 7662.94 1397.65 54269.80 88888.00 2022-10-09 04:31:53.000 282 7663.02 1397.63 54269.75 88888.00 2022-10-09 04:31:54.000 282 7663.09 1397.59 54269.72 88888.00 2022-10-09 04:31:55.000 282 7663.20 1397.59 54269.70 88888.00 2022-10-09 04:31:56.000 282 7663.33 1397.61 54269.68 88888.00 2022-10-09 04:31:57.000 282 7663.43 1397.66 54269.66 88888.00 2022-10-09 04:31:58.000 282 7663.51 1397.70 54269.60 88888.00 2022-10-09 04:31:59.000 282 7663.62 1397.74 54269.56 88888.00 2022-10-09 04:32:00.000 282 7663.73 1397.79 54269.55 88888.00 2022-10-09 04:32:01.000 282 7663.84 1397.81 54269.54 88888.00 2022-10-09 04:32:02.000 282 7663.96 1397.79 54269.53 88888.00 2022-10-09 04:32:03.000 282 7664.12 1397.81 54269.56 88888.00 2022-10-09 04:32:04.000 282 7664.31 1397.85 54269.60 88888.00 2022-10-09 04:32:05.000 282 7664.46 1397.88 54269.61 88888.00 2022-10-09 04:32:06.000 282 7664.58 1397.90 54269.58 88888.00 2022-10-09 04:32:07.000 282 7664.69 1397.92 54269.55 88888.00 2022-10-09 04:32:08.000 282 7664.85 1397.93 54269.57 88888.00 2022-10-09 04:32:09.000 282 7665.03 1397.95 54269.60 88888.00 2022-10-09 04:32:10.000 282 7665.19 1397.95 54269.61 88888.00 2022-10-09 04:32:11.000 282 7665.36 1397.96 54269.63 88888.00 2022-10-09 04:32:12.000 282 7665.55 1397.99 54269.66 88888.00 2022-10-09 04:32:13.000 282 7665.73 1398.02 54269.69 88888.00 2022-10-09 04:32:14.000 282 7665.91 1397.99 54269.72 88888.00 2022-10-09 04:32:15.000 282 7666.09 1397.95 54269.75 88888.00 2022-10-09 04:32:16.000 282 7666.28 1397.92 54269.81 88888.00 2022-10-09 04:32:17.000 282 7666.50 1397.90 54269.89 88888.00 2022-10-09 04:32:18.000 282 7666.73 1397.89 54269.95 88888.00 2022-10-09 04:32:19.000 282 7666.91 1397.91 54269.97 88888.00 2022-10-09 04:32:20.000 282 7667.05 1397.92 54269.94 88888.00 2022-10-09 04:32:21.000 282 7667.19 1397.88 54269.92 88888.00 2022-10-09 04:32:22.000 282 7667.34 1397.82 54269.94 88888.00 2022-10-09 04:32:23.000 282 7667.50 1397.79 54269.94 88888.00 2022-10-09 04:32:24.000 282 7667.62 1397.78 54269.91 88888.00 2022-10-09 04:32:25.000 282 7667.69 1397.74 54269.87 88888.00 2022-10-09 04:32:26.000 282 7667.78 1397.67 54269.86 88888.00 2022-10-09 04:32:27.000 282 7667.92 1397.57 54269.89 88888.00 2022-10-09 04:32:28.000 282 7668.08 1397.48 54269.93 88888.00 2022-10-09 04:32:29.000 282 7668.25 1397.40 54269.97 88888.00 2022-10-09 04:32:30.000 282 7668.45 1397.31 54270.02 88888.00 2022-10-09 04:32:31.000 282 7668.65 1397.24 54270.08 88888.00 2022-10-09 04:32:32.000 282 7668.84 1397.20 54270.12 88888.00 2022-10-09 04:32:33.000 282 7669.01 1397.15 54270.13 88888.00 2022-10-09 04:32:34.000 282 7669.19 1397.10 54270.16 88888.00 2022-10-09 04:32:35.000 282 7669.40 1397.05 54270.20 88888.00 2022-10-09 04:32:36.000 282 7669.64 1397.02 54270.26 88888.00 2022-10-09 04:32:37.000 282 7669.88 1397.02 54270.35 88888.00 2022-10-09 04:32:38.000 282 7670.12 1397.01 54270.42 88888.00 2022-10-09 04:32:39.000 282 7670.34 1397.02 54270.44 88888.00 2022-10-09 04:32:40.000 282 7670.55 1397.05 54270.44 88888.00 2022-10-09 04:32:41.000 282 7670.76 1397.10 54270.46 88888.00 2022-10-09 04:32:42.000 282 7670.97 1397.12 54270.50 88888.00 2022-10-09 04:32:43.000 282 7671.20 1397.14 54270.54 88888.00 2022-10-09 04:32:44.000 282 7671.41 1397.17 54270.56 88888.00 2022-10-09 04:32:45.000 282 7671.65 1397.20 54270.58 88888.00 2022-10-09 04:32:46.000 282 7671.91 1397.26 54270.64 88888.00 2022-10-09 04:32:47.000 282 7672.18 1397.36 54270.71 88888.00 2022-10-09 04:32:48.000 282 7672.45 1397.48 54270.79 88888.00 2022-10-09 04:32:49.000 282 7672.74 1397.62 54270.85 88888.00 2022-10-09 04:32:50.000 282 7673.03 1397.75 54270.89 88888.00 2022-10-09 04:32:51.000 282 7673.29 1397.89 54270.94 88888.00 2022-10-09 04:32:52.000 282 7673.56 1398.02 54270.99 88888.00 2022-10-09 04:32:53.000 282 7673.85 1398.15 54271.03 88888.00 2022-10-09 04:32:54.000 282 7674.14 1398.30 54271.07 88888.00 2022-10-09 04:32:55.000 282 7674.38 1398.45 54271.11 88888.00 2022-10-09 04:32:56.000 282 7674.60 1398.58 54271.11 88888.00 2022-10-09 04:32:57.000 282 7674.81 1398.73 54271.09 88888.00 2022-10-09 04:32:58.000 282 7675.02 1398.91 54271.07 88888.00 2022-10-09 04:32:59.000 282 7675.22 1399.09 54271.04 88888.00 2022-10-09 04:33:00.000 282 7675.39 1399.25 54271.02 88888.00 2022-10-09 04:33:01.000 282 7675.60 1399.40 54271.06 88888.00 2022-10-09 04:33:02.000 282 7675.87 1399.54 54271.12 88888.00 2022-10-09 04:33:03.000 282 7676.16 1399.66 54271.17 88888.00 2022-10-09 04:33:04.000 282 7676.43 1399.80 54271.22 88888.00 2022-10-09 04:33:05.000 282 7676.68 1399.95 54271.26 88888.00 2022-10-09 04:33:06.000 282 7676.90 1400.09 54271.25 88888.00 2022-10-09 04:33:07.000 282 7677.10 1400.23 54271.24 88888.00 2022-10-09 04:33:08.000 282 7677.29 1400.36 54271.23 88888.00 2022-10-09 04:33:09.000 282 7677.50 1400.49 54271.23 88888.00 2022-10-09 04:33:10.000 282 7677.71 1400.62 54271.25 88888.00 2022-10-09 04:33:11.000 282 7677.94 1400.76 54271.27 88888.00 2022-10-09 04:33:12.000 282 7678.16 1400.90 54271.29 88888.00 2022-10-09 04:33:13.000 282 7678.37 1401.05 54271.31 88888.00 2022-10-09 04:33:14.000 282 7678.56 1401.19 54271.31 88888.00 2022-10-09 04:33:15.000 282 7678.79 1401.33 54271.34 88888.00 2022-10-09 04:33:16.000 282 7679.04 1401.48 54271.38 88888.00 2022-10-09 04:33:17.000 282 7679.27 1401.63 54271.41 88888.00 2022-10-09 04:33:18.000 282 7679.48 1401.80 54271.42 88888.00 2022-10-09 04:33:19.000 282 7679.69 1401.97 54271.43 88888.00 2022-10-09 04:33:20.000 282 7679.91 1402.13 54271.45 88888.00 2022-10-09 04:33:21.000 282 7680.13 1402.28 54271.48 88888.00 2022-10-09 04:33:22.000 282 7680.36 1402.43 54271.50 88888.00 2022-10-09 04:33:23.000 282 7680.60 1402.59 54271.53 88888.00 2022-10-09 04:33:24.000 282 7680.85 1402.77 54271.57 88888.00 2022-10-09 04:33:25.000 282 7681.13 1402.95 54271.61 88888.00 2022-10-09 04:33:26.000 282 7681.41 1403.13 54271.68 88888.00 2022-10-09 04:33:27.000 282 7681.68 1403.32 54271.75 88888.00 2022-10-09 04:33:28.000 282 7681.94 1403.55 54271.78 88888.00 2022-10-09 04:33:29.000 282 7682.19 1403.78 54271.79 88888.00 2022-10-09 04:33:30.000 282 7682.41 1403.96 54271.82 88888.00 2022-10-09 04:33:31.000 282 7682.60 1404.12 54271.84 88888.00 2022-10-09 04:33:32.000 282 7682.81 1404.28 54271.82 88888.00 2022-10-09 04:33:33.000 282 7683.04 1404.44 54271.84 88888.00 2022-10-09 04:33:34.000 282 7683.25 1404.58 54271.88 88888.00 2022-10-09 04:33:35.000 282 7683.44 1404.73 54271.88 88888.00 2022-10-09 04:33:36.000 282 7683.62 1404.90 54271.86 88888.00 2022-10-09 04:33:37.000 282 7683.78 1405.06 54271.85 88888.00 2022-10-09 04:33:38.000 282 7683.92 1405.20 54271.86 88888.00 2022-10-09 04:33:39.000 282 7684.05 1405.34 54271.84 88888.00 2022-10-09 04:33:40.000 282 7684.16 1405.50 54271.78 88888.00 2022-10-09 04:33:41.000 282 7684.27 1405.67 54271.72 88888.00 2022-10-09 04:33:42.000 282 7684.38 1405.84 54271.68 88888.00 2022-10-09 04:33:43.000 282 7684.49 1406.02 54271.63 88888.00 2022-10-09 04:33:44.000 282 7684.58 1406.19 54271.58 88888.00 2022-10-09 04:33:45.000 282 7684.65 1406.34 54271.54 88888.00 2022-10-09 04:33:46.000 282 7684.73 1406.45 54271.50 88888.00 2022-10-09 04:33:47.000 282 7684.82 1406.59 54271.46 88888.00 2022-10-09 04:33:48.000 282 7684.92 1406.75 54271.44 88888.00 2022-10-09 04:33:49.000 282 7685.03 1406.91 54271.42 88888.00 2022-10-09 04:33:50.000 282 7685.12 1407.07 54271.39 88888.00 2022-10-09 04:33:51.000 282 7685.22 1407.24 54271.36 88888.00 2022-10-09 04:33:52.000 282 7685.33 1407.38 54271.34 88888.00 2022-10-09 04:33:53.000 282 7685.44 1407.52 54271.32 88888.00 2022-10-09 04:33:54.000 282 7685.58 1407.67 54271.34 88888.00 2022-10-09 04:33:55.000 282 7685.72 1407.85 54271.36 88888.00 2022-10-09 04:33:56.000 282 7685.87 1408.03 54271.36 88888.00 2022-10-09 04:33:57.000 282 7685.99 1408.18 54271.33 88888.00 2022-10-09 04:33:58.000 282 7686.08 1408.34 54271.27 88888.00 2022-10-09 04:33:59.000 282 7686.14 1408.50 54271.20 88888.00 2022-10-09 04:34:00.000 282 7686.20 1408.64 54271.17 88888.00 2022-10-09 04:34:01.000 282 7686.29 1408.75 54271.18 88888.00 2022-10-09 04:34:02.000 282 7686.38 1408.84 54271.18 88888.00 2022-10-09 04:34:03.000 282 7686.43 1408.95 54271.13 88888.00 2022-10-09 04:34:04.000 282 7686.47 1409.05 54271.06 88888.00 2022-10-09 04:34:05.000 282 7686.49 1409.14 54271.00 88888.00 2022-10-09 04:34:06.000 282 7686.50 1409.24 54270.94 88888.00 2022-10-09 04:34:07.000 282 7686.52 1409.33 54270.87 88888.00 2022-10-09 04:34:08.000 282 7686.51 1409.41 54270.81 88888.00 2022-10-09 04:34:09.000 282 7686.54 1409.51 54270.77 88888.00 2022-10-09 04:34:10.000 282 7686.60 1409.56 54270.75 88888.00 2022-10-09 04:34:11.000 282 7686.67 1409.59 54270.75 88888.00 2022-10-09 04:34:12.000 282 7686.72 1409.63 54270.73 88888.00 2022-10-09 04:34:13.000 282 7686.77 1409.65 54270.70 88888.00 2022-10-09 04:34:14.000 282 7686.80 1409.61 54270.70 88888.00 2022-10-09 04:34:15.000 282 7686.84 1409.56 54270.71 88888.00 2022-10-09 04:34:16.000 282 7686.90 1409.51 54270.71 88888.00 2022-10-09 04:34:17.000 282 7686.94 1409.46 54270.70 88888.00 2022-10-09 04:34:18.000 282 7686.96 1409.45 54270.68 88888.00 2022-10-09 04:34:19.000 282 7686.97 1409.44 54270.62 88888.00 2022-10-09 04:34:20.000 282 7686.99 1409.42 54270.58 88888.00 2022-10-09 04:34:21.000 282 7687.03 1409.41 54270.57 88888.00 2022-10-09 04:34:22.000 282 7687.09 1409.41 54270.56 88888.00 2022-10-09 04:34:23.000 282 7687.13 1409.39 54270.54 88888.00 2022-10-09 04:34:24.000 282 7687.17 1409.34 54270.54 88888.00 2022-10-09 04:34:25.000 282 7687.17 1409.28 54270.50 88888.00 2022-10-09 04:34:26.000 282 7687.15 1409.22 54270.42 88888.00 2022-10-09 04:34:27.000 282 7687.15 1409.16 54270.38 88888.00 2022-10-09 04:34:28.000 282 7687.17 1409.11 54270.35 88888.00 2022-10-09 04:34:29.000 282 7687.15 1409.06 54270.29 88888.00 2022-10-09 04:34:30.000 282 7687.13 1409.01 54270.21 88888.00 2022-10-09 04:34:31.000 282 7687.13 1408.96 54270.14 88888.00 2022-10-09 04:34:32.000 282 7687.14 1408.90 54270.09 88888.00 2022-10-09 04:34:33.000 282 7687.14 1408.85 54270.05 88888.00 2022-10-09 04:34:34.000 282 7687.13 1408.83 54269.98 88888.00 2022-10-09 04:34:35.000 282 7687.11 1408.81 54269.91 88888.00 2022-10-09 04:34:36.000 282 7687.07 1408.76 54269.83 88888.00 2022-10-09 04:34:37.000 282 7687.02 1408.70 54269.75 88888.00 2022-10-09 04:34:38.000 282 7686.98 1408.62 54269.66 88888.00 2022-10-09 04:34:39.000 282 7686.94 1408.55 54269.55 88888.00 2022-10-09 04:34:40.000 282 7686.88 1408.49 54269.44 88888.00 2022-10-09 04:34:41.000 282 7686.83 1408.43 54269.36 88888.00 2022-10-09 04:34:42.000 282 7686.77 1408.35 54269.26 88888.00 2022-10-09 04:34:43.000 282 7686.69 1408.27 54269.14 88888.00 2022-10-09 04:34:44.000 282 7686.63 1408.19 54269.07 88888.00 2022-10-09 04:34:45.000 282 7686.60 1408.05 54269.05 88888.00 2022-10-09 04:34:46.000 282 7686.57 1407.89 54269.00 88888.00 2022-10-09 04:34:47.000 282 7686.53 1407.76 54268.93 88888.00 2022-10-09 04:34:48.000 282 7686.50 1407.64 54268.85 88888.00 2022-10-09 04:34:49.000 282 7686.49 1407.52 54268.78 88888.00 2022-10-09 04:34:50.000 282 7686.49 1407.40 54268.75 88888.00 2022-10-09 04:34:51.000 282 7686.48 1407.24 54268.71 88888.00 2022-10-09 04:34:52.000 282 7686.48 1407.05 54268.68 88888.00 2022-10-09 04:34:53.000 282 7686.48 1406.85 54268.63 88888.00 2022-10-09 04:34:54.000 282 7686.47 1406.68 54268.58 88888.00 2022-10-09 04:34:55.000 282 7686.46 1406.52 54268.54 88888.00 2022-10-09 04:34:56.000 282 7686.46 1406.34 54268.50 88888.00 2022-10-09 04:34:57.000 282 7686.45 1406.17 54268.45 88888.00 2022-10-09 04:34:58.000 282 7686.46 1406.02 54268.42 88888.00 2022-10-09 04:34:59.000 282 7686.48 1405.88 54268.37 88888.00 2022-10-09 04:35:00.000 282 7686.48 1405.74 54268.29 88888.00 2022-10-09 04:35:01.000 282 7686.46 1405.59 54268.22 88888.00 2022-10-09 04:35:02.000 282 7686.45 1405.45 54268.15 88888.00 2022-10-09 04:35:03.000 282 7686.41 1405.31 54268.07 88888.00 2022-10-09 04:35:04.000 282 7686.36 1405.19 54267.99 88888.00 2022-10-09 04:35:05.000 282 7686.30 1405.05 54267.89 88888.00 2022-10-09 04:35:06.000 282 7686.26 1404.90 54267.79 88888.00 2022-10-09 04:35:07.000 282 7686.26 1404.77 54267.72 88888.00 2022-10-09 04:35:08.000 282 7686.24 1404.66 54267.67 88888.00 2022-10-09 04:35:09.000 282 7686.23 1404.55 54267.61 88888.00 2022-10-09 04:35:10.000 282 7686.25 1404.43 54267.56 88888.00 2022-10-09 04:35:11.000 282 7686.26 1404.30 54267.50 88888.00 2022-10-09 04:35:12.000 282 7686.26 1404.19 54267.41 88888.00 2022-10-09 04:35:13.000 282 7686.27 1404.08 54267.35 88888.00 2022-10-09 04:35:14.000 282 7686.33 1403.97 54267.33 88888.00 2022-10-09 04:35:15.000 282 7686.39 1403.87 54267.32 88888.00 2022-10-09 04:35:16.000 282 7686.45 1403.80 54267.27 88888.00 2022-10-09 04:35:17.000 282 7686.51 1403.76 54267.20 88888.00 2022-10-09 04:35:18.000 282 7686.57 1403.74 54267.13 88888.00 2022-10-09 04:35:19.000 282 7686.63 1403.72 54267.07 88888.00 2022-10-09 04:35:20.000 282 7686.69 1403.70 54267.00 88888.00 2022-10-09 04:35:21.000 282 7686.75 1403.69 54266.93 88888.00 2022-10-09 04:35:22.000 282 7686.80 1403.71 54266.86 88888.00 2022-10-09 04:35:23.000 282 7686.85 1403.74 54266.78 88888.00 2022-10-09 04:35:24.000 282 7686.93 1403.75 54266.71 88888.00 2022-10-09 04:35:25.000 282 7687.01 1403.76 54266.65 88888.00 2022-10-09 04:35:26.000 282 7687.07 1403.75 54266.59 88888.00 2022-10-09 04:35:27.000 282 7687.15 1403.75 54266.53 88888.00 2022-10-09 04:35:28.000 282 7687.21 1403.74 54266.46 88888.00 2022-10-09 04:35:29.000 282 7687.23 1403.71 54266.39 88888.00 2022-10-09 04:35:30.000 282 7687.26 1403.72 54266.32 88888.00 2022-10-09 04:35:31.000 282 7687.28 1403.76 54266.20 88888.00 2022-10-09 04:35:32.000 282 7687.27 1403.76 54266.05 88888.00 2022-10-09 04:35:33.000 282 7687.27 1403.72 54265.93 88888.00 2022-10-09 04:35:34.000 282 7687.24 1403.69 54265.82 88888.00 2022-10-09 04:35:35.000 282 7687.19 1403.66 54265.69 88888.00 2022-10-09 04:35:36.000 282 7687.16 1403.63 54265.58 88888.00 2022-10-09 04:35:37.000 282 7687.12 1403.58 54265.47 88888.00 2022-10-09 04:35:38.000 282 7687.07 1403.52 54265.36 88888.00 2022-10-09 04:35:39.000 282 7687.05 1403.42 54265.26 88888.00 2022-10-09 04:35:40.000 282 7687.05 1403.32 54265.18 88888.00 2022-10-09 04:35:41.000 282 7687.03 1403.24 54265.10 88888.00 2022-10-09 04:35:42.000 282 7687.01 1403.19 54264.99 88888.00 2022-10-09 04:35:43.000 282 7686.97 1403.15 54264.88 88888.00 2022-10-09 04:35:44.000 282 7686.92 1403.09 54264.77 88888.00 2022-10-09 04:35:45.000 282 7686.87 1403.00 54264.66 88888.00 2022-10-09 04:35:46.000 282 7686.82 1402.92 54264.55 88888.00 2022-10-09 04:35:47.000 282 7686.75 1402.85 54264.42 88888.00 2022-10-09 04:35:48.000 282 7686.66 1402.76 54264.29 88888.00 2022-10-09 04:35:49.000 282 7686.59 1402.66 54264.19 88888.00 2022-10-09 04:35:50.000 282 7686.52 1402.55 54264.11 88888.00 2022-10-09 04:35:51.000 282 7686.47 1402.43 54264.02 88888.00 2022-10-09 04:35:52.000 282 7686.43 1402.29 54263.94 88888.00 2022-10-09 04:35:53.000 282 7686.38 1402.13 54263.87 88888.00 2022-10-09 04:35:54.000 282 7686.32 1401.95 54263.80 88888.00 2022-10-09 04:35:55.000 282 7686.28 1401.79 54263.74 88888.00 2022-10-09 04:35:56.000 282 7686.24 1401.63 54263.68 88888.00 2022-10-09 04:35:57.000 282 7686.20 1401.44 54263.64 88888.00 2022-10-09 04:35:58.000 282 7686.17 1401.24 54263.61 88888.00 2022-10-09 04:35:59.000 282 7686.14 1401.04 54263.57 88888.00 2022-10-09 04:36:00.000 282 7686.14 1400.86 54263.53 88888.00 2022-10-09 04:36:01.000 282 7686.12 1400.70 54263.46 88888.00 2022-10-09 04:36:02.000 282 7686.07 1400.54 54263.38 88888.00 2022-10-09 04:36:03.000 282 7686.03 1400.39 54263.32 88888.00 2022-10-09 04:36:04.000 282 7686.00 1400.25 54263.24 88888.00 2022-10-09 04:36:05.000 282 7685.97 1400.14 54263.16 88888.00 2022-10-09 04:36:06.000 282 7685.96 1400.03 54263.10 88888.00 2022-10-09 04:36:07.000 282 7685.95 1399.90 54263.05 88888.00 2022-10-09 04:36:08.000 282 7685.93 1399.76 54262.98 88888.00 2022-10-09 04:36:09.000 282 7685.91 1399.62 54262.90 88888.00 2022-10-09 04:36:10.000 282 7685.87 1399.51 54262.81 88888.00 2022-10-09 04:36:11.000 282 7685.82 1399.42 54262.72 88888.00 2022-10-09 04:36:12.000 282 7685.81 1399.32 54262.66 88888.00 2022-10-09 04:36:13.000 282 7685.81 1399.22 54262.61 88888.00 2022-10-09 04:36:14.000 282 7685.76 1399.11 54262.53 88888.00 2022-10-09 04:36:15.000 282 7685.72 1398.98 54262.44 88888.00 2022-10-09 04:36:16.000 282 7685.71 1398.86 54262.36 88888.00 2022-10-09 04:36:17.000 282 7685.69 1398.78 54262.28 88888.00 2022-10-09 04:36:18.000 282 7685.63 1398.72 54262.20 88888.00 2022-10-09 04:36:19.000 282 7685.58 1398.66 54262.11 88888.00 2022-10-09 04:36:20.000 282 7685.56 1398.60 54262.03 88888.00 2022-10-09 04:36:21.000 282 7685.50 1398.53 54261.93 88888.00 2022-10-09 04:36:22.000 282 7685.43 1398.47 54261.82 88888.00 2022-10-09 04:36:23.000 282 7685.36 1398.41 54261.70 88888.00 2022-10-09 04:36:24.000 282 7685.27 1398.37 54261.58 88888.00 2022-10-09 04:36:25.000 282 7685.18 1398.33 54261.46 88888.00 2022-10-09 04:36:26.000 282 7685.11 1398.29 54261.38 88888.00 2022-10-09 04:36:27.000 282 7685.04 1398.25 54261.29 88888.00 2022-10-09 04:36:28.000 282 7684.94 1398.20 54261.18 88888.00 2022-10-09 04:36:29.000 282 7684.81 1398.14 54261.05 88888.00 2022-10-09 04:36:30.000 282 7684.72 1398.07 54260.96 88888.00 2022-10-09 04:36:31.000 282 7684.66 1397.99 54260.91 88888.00 2022-10-09 04:36:32.000 282 7684.58 1397.90 54260.83 88888.00 2022-10-09 04:36:33.000 282 7684.48 1397.83 54260.72 88888.00 2022-10-09 04:36:34.000 282 7684.36 1397.73 54260.61 88888.00 2022-10-09 04:36:35.000 282 7684.25 1397.61 54260.53 88888.00 2022-10-09 04:36:36.000 282 7684.17 1397.50 54260.47 88888.00 2022-10-09 04:36:37.000 282 7684.07 1397.35 54260.40 88888.00 2022-10-09 04:36:38.000 282 7683.98 1397.19 54260.36 88888.00 2022-10-09 04:36:39.000 282 7683.95 1397.07 54260.35 88888.00 2022-10-09 04:36:40.000 282 7683.91 1396.95 54260.34 88888.00 2022-10-09 04:36:41.000 282 7683.88 1396.81 54260.32 88888.00 2022-10-09 04:36:42.000 282 7683.87 1396.69 54260.29 88888.00 2022-10-09 04:36:43.000 282 7683.84 1396.58 54260.27 88888.00 2022-10-09 04:36:44.000 282 7683.78 1396.46 54260.23 88888.00 2022-10-09 04:36:45.000 282 7683.72 1396.34 54260.20 88888.00 2022-10-09 04:36:46.000 282 7683.67 1396.21 54260.17 88888.00 2022-10-09 04:36:47.000 282 7683.65 1396.09 54260.13 88888.00 2022-10-09 04:36:48.000 282 7683.61 1395.98 54260.07 88888.00 2022-10-09 04:36:49.000 282 7683.55 1395.87 54260.02 88888.00 2022-10-09 04:36:50.000 282 7683.50 1395.75 54259.99 88888.00 2022-10-09 04:36:51.000 282 7683.46 1395.62 54259.96 88888.00 2022-10-09 04:36:52.000 282 7683.39 1395.48 54259.89 88888.00 2022-10-09 04:36:53.000 282 7683.32 1395.34 54259.86 88888.00 2022-10-09 04:36:54.000 282 7683.27 1395.18 54259.84 88888.00 2022-10-09 04:36:55.000 282 7683.22 1395.04 54259.80 88888.00 2022-10-09 04:36:56.000 282 7683.15 1394.91 54259.77 88888.00 2022-10-09 04:36:57.000 282 7683.12 1394.76 54259.76 88888.00 2022-10-09 04:36:58.000 282 7683.10 1394.62 54259.77 88888.00 2022-10-09 04:36:59.000 282 7683.07 1394.48 54259.77 88888.00 2022-10-09 04:37:00.000 282 7683.03 1394.33 54259.75 88888.00 2022-10-09 04:37:01.000 282 7682.99 1394.18 54259.74 88888.00 2022-10-09 04:37:02.000 282 7682.99 1394.03 54259.75 88888.00 2022-10-09 04:37:03.000 282 7683.02 1393.90 54259.78 88888.00 2022-10-09 04:37:04.000 282 7683.03 1393.79 54259.80 88888.00 2022-10-09 04:37:05.000 282 7682.98 1393.67 54259.77 88888.00 2022-10-09 04:37:06.000 282 7682.91 1393.54 54259.71 88888.00 2022-10-09 04:37:07.000 282 7682.85 1393.43 54259.66 88888.00 2022-10-09 04:37:08.000 282 7682.80 1393.32 54259.63 88888.00 2022-10-09 04:37:09.000 282 7682.77 1393.20 54259.62 88888.00 2022-10-09 04:37:10.000 282 7682.72 1393.07 54259.59 88888.00 2022-10-09 04:37:11.000 282 7682.69 1392.98 54259.55 88888.00 2022-10-09 04:37:12.000 282 7682.67 1392.88 54259.54 88888.00 2022-10-09 04:37:13.000 282 7682.64 1392.79 54259.51 88888.00 2022-10-09 04:37:14.000 282 7682.60 1392.70 54259.47 88888.00 2022-10-09 04:37:15.000 282 7682.57 1392.61 54259.43 88888.00 2022-10-09 04:37:16.000 282 7682.56 1392.55 54259.41 88888.00 2022-10-09 04:37:17.000 282 7682.56 1392.52 54259.40 88888.00 2022-10-09 04:37:18.000 282 7682.55 1392.47 54259.40 88888.00 2022-10-09 04:37:19.000 282 7682.56 1392.43 54259.41 88888.00 2022-10-09 04:37:20.000 282 7682.60 1392.39 54259.41 88888.00 2022-10-09 04:37:21.000 282 7682.64 1392.36 54259.41 88888.00 2022-10-09 04:37:22.000 282 7682.67 1392.33 54259.43 88888.00 2022-10-09 04:37:23.000 282 7682.69 1392.31 54259.44 88888.00 2022-10-09 04:37:24.000 282 7682.70 1392.29 54259.42 88888.00 2022-10-09 04:37:25.000 282 7682.74 1392.26 54259.40 88888.00 2022-10-09 04:37:26.000 282 7682.77 1392.24 54259.37 88888.00 2022-10-09 04:37:27.000 282 7682.81 1392.26 54259.36 88888.00 2022-10-09 04:37:28.000 282 7682.84 1392.28 54259.36 88888.00 2022-10-09 04:37:29.000 282 7682.88 1392.30 54259.32 88888.00 2022-10-09 04:37:30.000 282 7682.90 1392.33 54259.28 88888.00 2022-10-09 04:37:31.000 282 7682.91 1392.34 54259.27 88888.00 2022-10-09 04:37:32.000 282 7682.92 1392.30 54259.27 88888.00 2022-10-09 04:37:33.000 282 7682.95 1392.27 54259.27 88888.00 2022-10-09 04:37:34.000 282 7682.97 1392.25 54259.25 88888.00 2022-10-09 04:37:35.000 282 7682.96 1392.23 54259.20 88888.00 2022-10-09 04:37:36.000 282 7682.91 1392.21 54259.12 88888.00 2022-10-09 04:37:37.000 282 7682.85 1392.18 54259.03 88888.00 2022-10-09 04:37:38.000 282 7682.78 1392.14 54258.94 88888.00 2022-10-09 04:37:39.000 282 7682.70 1392.11 54258.88 88888.00 2022-10-09 04:37:40.000 282 7682.65 1392.07 54258.84 88888.00 2022-10-09 04:37:41.000 282 7682.63 1392.05 54258.80 88888.00 2022-10-09 04:37:42.000 282 7682.59 1392.01 54258.74 88888.00 2022-10-09 04:37:43.000 282 7682.52 1391.95 54258.69 88888.00 2022-10-09 04:37:44.000 282 7682.47 1391.91 54258.65 88888.00 2022-10-09 04:37:45.000 282 7682.43 1391.87 54258.58 88888.00 2022-10-09 04:37:46.000 282 7682.35 1391.84 54258.49 88888.00 2022-10-09 04:37:47.000 282 7682.28 1391.83 54258.42 88888.00 2022-10-09 04:37:48.000 282 7682.22 1391.82 54258.37 88888.00 2022-10-09 04:37:49.000 282 7682.15 1391.82 54258.31 88888.00 2022-10-09 04:37:50.000 282 7682.08 1391.84 54258.23 88888.00 2022-10-09 04:37:51.000 282 7682.00 1391.86 54258.14 88888.00 2022-10-09 04:37:52.000 282 7681.87 1391.85 54258.02 88888.00 2022-10-09 04:37:53.000 282 7681.76 1391.82 54257.91 88888.00 2022-10-09 04:37:54.000 282 7681.69 1391.76 54257.84 88888.00 2022-10-09 04:37:55.000 282 7681.60 1391.71 54257.77 88888.00 2022-10-09 04:37:56.000 282 7681.47 1391.70 54257.68 88888.00 2022-10-09 04:37:57.000 282 7681.35 1391.67 54257.57 88888.00 2022-10-09 04:37:58.000 282 7681.26 1391.63 54257.50 88888.00 2022-10-09 04:37:59.000 282 7681.18 1391.63 54257.45 88888.00 2022-10-09 04:38:00.000 282 7681.12 1391.63 54257.38 88888.00 2022-10-09 04:38:01.000 282 7681.04 1391.63 54257.30 88888.00 2022-10-09 04:38:02.000 282 7680.94 1391.64 54257.23 88888.00 2022-10-09 04:38:03.000 282 7680.88 1391.65 54257.20 88888.00 2022-10-09 04:38:04.000 282 7680.86 1391.65 54257.16 88888.00 2022-10-09 04:38:05.000 282 7680.82 1391.65 54257.11 88888.00 2022-10-09 04:38:06.000 282 7680.79 1391.64 54257.08 88888.00 2022-10-09 04:38:07.000 282 7680.78 1391.63 54257.07 88888.00 2022-10-09 04:38:08.000 282 7680.76 1391.63 54257.06 88888.00 2022-10-09 04:38:09.000 282 7680.72 1391.60 54257.03 88888.00 2022-10-09 04:38:10.000 282 7680.71 1391.57 54257.03 88888.00 2022-10-09 04:38:11.000 282 7680.71 1391.55 54257.02 88888.00 2022-10-09 04:38:12.000 282 7680.70 1391.52 54256.98 88888.00 2022-10-09 04:38:13.000 282 7680.71 1391.49 54256.99 88888.00 2022-10-09 04:38:14.000 282 7680.74 1391.50 54257.01 88888.00 2022-10-09 04:38:15.000 282 7680.78 1391.52 54257.02 88888.00 2022-10-09 04:38:16.000 282 7680.82 1391.54 54257.02 88888.00 2022-10-09 04:38:17.000 282 7680.85 1391.53 54257.00 88888.00 2022-10-09 04:38:18.000 282 7680.85 1391.51 54256.95 88888.00 2022-10-09 04:38:19.000 282 7680.87 1391.50 54256.91 88888.00 2022-10-09 04:38:20.000 282 7680.90 1391.47 54256.92 88888.00 2022-10-09 04:38:21.000 282 7680.92 1391.42 54256.93 88888.00 2022-10-09 04:38:22.000 282 7680.92 1391.39 54256.93 88888.00 2022-10-09 04:38:23.000 282 7680.94 1391.37 54256.94 88888.00 2022-10-09 04:38:24.000 282 7680.98 1391.35 54256.95 88888.00 2022-10-09 04:38:25.000 282 7681.02 1391.33 54256.94 88888.00 2022-10-09 04:38:26.000 282 7681.07 1391.31 54256.94 88888.00 2022-10-09 04:38:27.000 282 7681.10 1391.26 54256.93 88888.00 2022-10-09 04:38:28.000 282 7681.09 1391.21 54256.89 88888.00 2022-10-09 04:38:29.000 282 7681.07 1391.14 54256.83 88888.00 2022-10-09 04:38:30.000 282 7681.05 1391.08 54256.78 88888.00 2022-10-09 04:38:31.000 282 7681.02 1391.02 54256.74 88888.00 2022-10-09 04:38:32.000 282 7680.98 1390.94 54256.70 88888.00 2022-10-09 04:38:33.000 282 7680.96 1390.84 54256.66 88888.00 2022-10-09 04:38:34.000 282 7680.93 1390.78 54256.60 88888.00 2022-10-09 04:38:35.000 282 7680.88 1390.74 54256.54 88888.00 2022-10-09 04:38:36.000 282 7680.83 1390.71 54256.48 88888.00 2022-10-09 04:38:37.000 282 7680.80 1390.67 54256.41 88888.00 2022-10-09 04:38:38.000 282 7680.75 1390.61 54256.34 88888.00 2022-10-09 04:38:39.000 282 7680.69 1390.56 54256.24 88888.00 2022-10-09 04:38:40.000 282 7680.64 1390.53 54256.15 88888.00 2022-10-09 04:38:41.000 282 7680.59 1390.51 54256.09 88888.00 2022-10-09 04:38:42.000 282 7680.55 1390.51 54256.03 88888.00 2022-10-09 04:38:43.000 282 7680.56 1390.53 54255.99 88888.00 2022-10-09 04:38:44.000 282 7680.57 1390.54 54255.94 88888.00 2022-10-09 04:38:45.000 282 7680.54 1390.58 54255.88 88888.00 2022-10-09 04:38:46.000 282 7680.52 1390.64 54255.80 88888.00 2022-10-09 04:38:47.000 282 7680.51 1390.67 54255.73 88888.00 2022-10-09 04:38:48.000 282 7680.50 1390.69 54255.68 88888.00 2022-10-09 04:38:49.000 282 7680.49 1390.74 54255.65 88888.00 2022-10-09 04:38:50.000 282 7680.49 1390.78 54255.60 88888.00 2022-10-09 04:38:51.000 282 7680.47 1390.81 54255.54 88888.00 2022-10-09 04:38:52.000 282 7680.42 1390.84 54255.45 88888.00 2022-10-09 04:38:53.000 282 7680.39 1390.89 54255.36 88888.00 2022-10-09 04:38:54.000 282 7680.40 1390.95 54255.32 88888.00 2022-10-09 04:38:55.000 282 7680.41 1391.01 54255.28 88888.00 2022-10-09 04:38:56.000 282 7680.38 1391.06 54255.19 88888.00 2022-10-09 04:38:57.000 282 7680.34 1391.09 54255.11 88888.00 2022-10-09 04:38:58.000 282 7680.33 1391.12 54255.06 88888.00 2022-10-09 04:38:59.000 282 7680.34 1391.16 54255.00 88888.00 2022-10-09 04:39:00.000 282 7680.31 1391.18 54254.93 88888.00 2022-10-09 04:39:01.000 282 7680.28 1391.19 54254.88 88888.00 2022-10-09 04:39:02.000 282 7680.25 1391.22 54254.80 88888.00 2022-10-09 04:39:03.000 282 7680.22 1391.24 54254.72 88888.00 2022-10-09 04:39:04.000 282 7680.19 1391.25 54254.67 88888.00 2022-10-09 04:39:05.000 282 7680.16 1391.25 54254.60 88888.00 2022-10-09 04:39:06.000 282 7680.14 1391.23 54254.52 88888.00 2022-10-09 04:39:07.000 282 7680.13 1391.20 54254.47 88888.00 2022-10-09 04:39:08.000 282 7680.12 1391.19 54254.42 88888.00 2022-10-09 04:39:09.000 282 7680.11 1391.16 54254.38 88888.00 2022-10-09 04:39:10.000 282 7680.11 1391.12 54254.36 88888.00 2022-10-09 04:39:11.000 282 7680.13 1391.08 54254.33 88888.00 2022-10-09 04:39:12.000 282 7680.16 1391.01 54254.29 88888.00 2022-10-09 04:39:13.000 282 7680.17 1390.92 54254.25 88888.00 2022-10-09 04:39:14.000 282 7680.16 1390.85 54254.23 88888.00 2022-10-09 04:39:15.000 282 7680.15 1390.78 54254.20 88888.00 2022-10-09 04:39:16.000 282 7680.13 1390.69 54254.14 88888.00 2022-10-09 04:39:17.000 282 7680.12 1390.60 54254.09 88888.00 2022-10-09 04:39:18.000 282 7680.13 1390.52 54254.09 88888.00 2022-10-09 04:39:19.000 282 7680.15 1390.41 54254.08 88888.00 2022-10-09 04:39:20.000 282 7680.18 1390.29 54254.05 88888.00 2022-10-09 04:39:21.000 282 7680.21 1390.16 54254.03 88888.00 2022-10-09 04:39:22.000 282 7680.19 1390.04 54253.99 88888.00 2022-10-09 04:39:23.000 282 7680.15 1389.92 54253.92 88888.00 2022-10-09 04:39:24.000 282 7680.12 1389.79 54253.85 88888.00 2022-10-09 04:39:25.000 282 7680.09 1389.66 54253.80 88888.00 2022-10-09 04:39:26.000 282 7680.07 1389.52 54253.75 88888.00 2022-10-09 04:39:27.000 282 7680.03 1389.39 54253.69 88888.00 2022-10-09 04:39:28.000 282 7679.98 1389.25 54253.62 88888.00 2022-10-09 04:39:29.000 282 7679.92 1389.10 54253.58 88888.00 2022-10-09 04:39:30.000 282 7679.87 1388.95 54253.52 88888.00 2022-10-09 04:39:31.000 282 7679.83 1388.81 54253.44 88888.00 2022-10-09 04:39:32.000 282 7679.81 1388.69 54253.39 88888.00 2022-10-09 04:39:33.000 282 7679.80 1388.59 54253.36 88888.00 2022-10-09 04:39:34.000 282 7679.78 1388.48 54253.32 88888.00 2022-10-09 04:39:35.000 282 7679.73 1388.36 54253.26 88888.00 2022-10-09 04:39:36.000 282 7679.70 1388.26 54253.19 88888.00 2022-10-09 04:39:37.000 282 7679.67 1388.19 54253.11 88888.00 2022-10-09 04:39:38.000 282 7679.62 1388.12 54253.04 88888.00 2022-10-09 04:39:39.000 282 7679.55 1388.03 54252.93 88888.00 2022-10-09 04:39:40.000 282 7679.46 1387.95 54252.83 88888.00 2022-10-09 04:39:41.000 282 7679.40 1387.85 54252.74 88888.00 2022-10-09 04:39:42.000 282 7679.34 1387.72 54252.66 88888.00 2022-10-09 04:39:43.000 282 7679.25 1387.57 54252.59 88888.00 2022-10-09 04:39:44.000 282 7679.13 1387.40 54252.51 88888.00 2022-10-09 04:39:45.000 282 7679.05 1387.21 54252.42 88888.00 2022-10-09 04:39:46.000 282 7678.99 1387.03 54252.35 88888.00 2022-10-09 04:39:47.000 282 7678.93 1386.84 54252.30 88888.00 2022-10-09 04:39:48.000 282 7678.87 1386.62 54252.26 88888.00 2022-10-09 04:39:49.000 282 7678.81 1386.41 54252.22 88888.00 2022-10-09 04:39:50.000 282 7678.76 1386.20 54252.18 88888.00 2022-10-09 04:39:51.000 282 7678.74 1386.00 54252.16 88888.00 2022-10-09 04:39:52.000 282 7678.73 1385.81 54252.14 88888.00 2022-10-09 04:39:53.000 282 7678.75 1385.60 54252.12 88888.00 2022-10-09 04:39:54.000 282 7678.78 1385.42 54252.11 88888.00 2022-10-09 04:39:55.000 282 7678.83 1385.27 54252.11 88888.00 2022-10-09 04:39:56.000 282 7678.88 1385.12 54252.11 88888.00 2022-10-09 04:39:57.000 282 7678.96 1384.98 54252.10 88888.00 2022-10-09 04:39:58.000 282 7679.02 1384.83 54252.09 88888.00 2022-10-09 04:39:59.000 282 7679.07 1384.68 54252.06 88888.00 2022-10-09 04:40:00.000 282 7679.11 1384.51 54252.01 88888.00 2022-10-09 04:40:01.000 282 7679.16 1384.31 54251.99 88888.00 2022-10-09 04:40:02.000 282 7679.24 1384.11 54252.01 88888.00 2022-10-09 04:40:03.000 282 7679.32 1383.92 54252.02 88888.00 2022-10-09 04:40:04.000 282 7679.39 1383.74 54252.02 88888.00 2022-10-09 04:40:05.000 282 7679.51 1383.58 54252.01 88888.00 2022-10-09 04:40:06.000 282 7679.66 1383.46 54252.02 88888.00 2022-10-09 04:40:07.000 282 7679.77 1383.36 54252.01 88888.00 2022-10-09 04:40:08.000 282 7679.86 1383.25 54251.98 88888.00 2022-10-09 04:40:09.000 282 7679.96 1383.14 54251.94 88888.00 2022-10-09 04:40:10.000 282 7680.06 1383.03 54251.90 88888.00 2022-10-09 04:40:11.000 282 7680.14 1382.92 54251.86 88888.00 2022-10-09 04:40:12.000 282 7680.20 1382.78 54251.82 88888.00 2022-10-09 04:40:13.000 282 7680.29 1382.64 54251.79 88888.00 2022-10-09 04:40:14.000 282 7680.43 1382.50 54251.81 88888.00 2022-10-09 04:40:15.000 282 7680.60 1382.36 54251.85 88888.00 2022-10-09 04:40:16.000 282 7680.78 1382.25 54251.87 88888.00 2022-10-09 04:40:17.000 282 7680.94 1382.14 54251.85 88888.00 2022-10-09 04:40:18.000 282 7681.07 1382.04 54251.80 88888.00 2022-10-09 04:40:19.000 282 7681.19 1381.93 54251.75 88888.00 2022-10-09 04:40:20.000 282 7681.31 1381.82 54251.71 88888.00 2022-10-09 04:40:21.000 282 7681.45 1381.71 54251.70 88888.00 2022-10-09 04:40:22.000 282 7681.58 1381.61 54251.67 88888.00 2022-10-09 04:40:23.000 282 7681.70 1381.50 54251.62 88888.00 2022-10-09 04:40:24.000 282 7681.86 1381.39 54251.59 88888.00 2022-10-09 04:40:25.000 282 7682.05 1381.31 54251.59 88888.00 2022-10-09 04:40:26.000 282 7682.23 1381.23 54251.57 88888.00 2022-10-09 04:40:27.000 282 7682.40 1381.13 54251.55 88888.00 2022-10-09 04:40:28.000 282 7682.57 1381.00 54251.54 88888.00 2022-10-09 04:40:29.000 282 7682.76 1380.86 54251.53 88888.00 2022-10-09 04:40:30.000 282 7682.96 1380.73 54251.52 88888.00 2022-10-09 04:40:31.000 282 7683.17 1380.63 54251.51 88888.00 2022-10-09 04:40:32.000 282 7683.39 1380.55 54251.50 88888.00 2022-10-09 04:40:33.000 282 7683.59 1380.48 54251.47 88888.00 2022-10-09 04:40:34.000 282 7683.78 1380.38 54251.43 88888.00 2022-10-09 04:40:35.000 282 7683.97 1380.25 54251.38 88888.00 2022-10-09 04:40:36.000 282 7684.17 1380.13 54251.35 88888.00 2022-10-09 04:40:37.000 282 7684.40 1380.04 54251.36 88888.00 2022-10-09 04:40:38.000 282 7684.65 1379.96 54251.36 88888.00 2022-10-09 04:40:39.000 282 7684.85 1379.87 54251.30 88888.00 2022-10-09 04:40:40.000 282 7685.02 1379.79 54251.26 88888.00 2022-10-09 04:40:41.000 282 7685.21 1379.73 54251.22 88888.00 2022-10-09 04:40:42.000 282 7685.42 1379.69 54251.16 88888.00 2022-10-09 04:40:43.000 282 7685.59 1379.63 54251.07 88888.00 2022-10-09 04:40:44.000 282 7685.72 1379.56 54250.97 88888.00 2022-10-09 04:40:45.000 282 7685.85 1379.49 54250.88 88888.00 2022-10-09 04:40:46.000 282 7685.98 1379.41 54250.78 88888.00 2022-10-09 04:40:47.000 282 7686.11 1379.34 54250.67 88888.00 2022-10-09 04:40:48.000 282 7686.22 1379.30 54250.56 88888.00 2022-10-09 04:40:49.000 282 7686.30 1379.28 54250.44 88888.00 2022-10-09 04:40:50.000 282 7686.41 1379.26 54250.31 88888.00 2022-10-09 04:40:51.000 282 7686.52 1379.24 54250.18 88888.00 2022-10-09 04:40:52.000 282 7686.60 1379.22 54250.03 88888.00 2022-10-09 04:40:53.000 282 7686.66 1379.16 54249.90 88888.00 2022-10-09 04:40:54.000 282 7686.75 1379.06 54249.80 88888.00 2022-10-09 04:40:55.000 282 7686.85 1378.95 54249.70 88888.00 2022-10-09 04:40:56.000 282 7686.95 1378.87 54249.60 88888.00 2022-10-09 04:40:57.000 282 7687.05 1378.80 54249.50 88888.00 2022-10-09 04:40:58.000 282 7687.18 1378.74 54249.41 88888.00 2022-10-09 04:40:59.000 282 7687.30 1378.67 54249.32 88888.00 2022-10-09 04:41:00.000 282 7687.39 1378.60 54249.21 88888.00 2022-10-09 04:41:01.000 282 7687.45 1378.56 54249.07 88888.00 2022-10-09 04:41:02.000 282 7687.54 1378.51 54248.96 88888.00 2022-10-09 04:41:03.000 282 7687.65 1378.43 54248.88 88888.00 2022-10-09 04:41:04.000 282 7687.76 1378.35 54248.82 88888.00 2022-10-09 04:41:05.000 282 7687.84 1378.25 54248.73 88888.00 2022-10-09 04:41:06.000 282 7687.94 1378.13 54248.63 88888.00 2022-10-09 04:41:07.000 282 7688.08 1378.02 54248.55 88888.00 2022-10-09 04:41:08.000 282 7688.21 1377.94 54248.50 88888.00 2022-10-09 04:41:09.000 282 7688.33 1377.86 54248.44 88888.00 2022-10-09 04:41:10.000 282 7688.44 1377.78 54248.34 88888.00 2022-10-09 04:41:11.000 282 7688.50 1377.72 54248.20 88888.00 2022-10-09 04:41:12.000 282 7688.54 1377.63 54248.08 88888.00 2022-10-09 04:41:13.000 282 7688.60 1377.53 54247.98 88888.00 2022-10-09 04:41:14.000 282 7688.68 1377.41 54247.91 88888.00 2022-10-09 04:41:15.000 282 7688.77 1377.26 54247.86 88888.00 2022-10-09 04:41:16.000 282 7688.88 1377.11 54247.81 88888.00 2022-10-09 04:41:17.000 282 7689.03 1376.99 54247.76 88888.00 2022-10-09 04:41:18.000 282 7689.20 1376.90 54247.71 88888.00 2022-10-09 04:41:19.000 282 7689.35 1376.81 54247.67 88888.00 2022-10-09 04:41:20.000 282 7689.47 1376.73 54247.61 88888.00 2022-10-09 04:41:21.000 282 7689.58 1376.63 54247.53 88888.00 2022-10-09 04:41:22.000 282 7689.69 1376.53 54247.45 88888.00 2022-10-09 04:41:23.000 282 7689.78 1376.43 54247.38 88888.00 2022-10-09 04:41:24.000 282 7689.87 1376.33 54247.27 88888.00 2022-10-09 04:41:25.000 282 7689.97 1376.22 54247.18 88888.00 2022-10-09 04:41:26.000 282 7690.10 1376.12 54247.12 88888.00 2022-10-09 04:41:27.000 282 7690.23 1376.03 54247.08 88888.00 2022-10-09 04:41:28.000 282 7690.32 1375.94 54247.01 88888.00 2022-10-09 04:41:29.000 282 7690.40 1375.89 54246.90 88888.00 2022-10-09 04:41:30.000 282 7690.51 1375.82 54246.82 88888.00 2022-10-09 04:41:31.000 282 7690.63 1375.73 54246.76 88888.00 2022-10-09 04:41:32.000 282 7690.75 1375.62 54246.71 88888.00 2022-10-09 04:41:33.000 282 7690.90 1375.51 54246.67 88888.00 2022-10-09 04:41:34.000 282 7691.05 1375.39 54246.62 88888.00 2022-10-09 04:41:35.000 282 7691.18 1375.28 54246.54 88888.00 2022-10-09 04:41:36.000 282 7691.32 1375.19 54246.48 88888.00 2022-10-09 04:41:37.000 282 7691.46 1375.08 54246.44 88888.00 2022-10-09 04:41:38.000 282 7691.61 1374.94 54246.39 88888.00 2022-10-09 04:41:39.000 282 7691.78 1374.81 54246.37 88888.00 2022-10-09 04:41:40.000 282 7691.97 1374.73 54246.34 88888.00 2022-10-09 04:41:41.000 282 7692.13 1374.65 54246.28 88888.00 2022-10-09 04:41:42.000 282 7692.28 1374.57 54246.21 88888.00 2022-10-09 04:41:43.000 282 7692.42 1374.51 54246.14 88888.00 2022-10-09 04:41:44.000 282 7692.57 1374.43 54246.07 88888.00 2022-10-09 04:41:45.000 282 7692.74 1374.34 54246.02 88888.00 2022-10-09 04:41:46.000 282 7692.91 1374.27 54245.98 88888.00 2022-10-09 04:41:47.000 282 7693.08 1374.20 54245.93 88888.00 2022-10-09 04:41:48.000 282 7693.24 1374.14 54245.87 88888.00 2022-10-09 04:41:49.000 282 7693.42 1374.08 54245.82 88888.00 2022-10-09 04:41:50.000 282 7693.64 1374.00 54245.81 88888.00 2022-10-09 04:41:51.000 282 7693.84 1373.92 54245.80 88888.00 2022-10-09 04:41:52.000 282 7694.01 1373.84 54245.77 88888.00 2022-10-09 04:41:53.000 282 7694.18 1373.75 54245.74 88888.00 2022-10-09 04:41:54.000 282 7694.34 1373.64 54245.71 88888.00 2022-10-09 04:41:55.000 282 7694.48 1373.50 54245.67 88888.00 2022-10-09 04:41:56.000 282 7694.63 1373.35 54245.65 88888.00 2022-10-09 04:41:57.000 282 7694.79 1373.18 54245.63 88888.00 2022-10-09 04:41:58.000 282 7694.93 1373.01 54245.59 88888.00 2022-10-09 04:41:59.000 282 7695.08 1372.85 54245.57 88888.00 2022-10-09 04:42:00.000 282 7695.25 1372.68 54245.56 88888.00 2022-10-09 04:42:01.000 282 7695.41 1372.50 54245.53 88888.00 2022-10-09 04:42:02.000 282 7695.57 1372.34 54245.49 88888.00 2022-10-09 04:42:03.000 282 7695.70 1372.20 54245.46 88888.00 2022-10-09 04:42:04.000 282 7695.84 1372.06 54245.42 88888.00 2022-10-09 04:42:05.000 282 7696.01 1371.93 54245.40 88888.00 2022-10-09 04:42:06.000 282 7696.17 1371.79 54245.38 88888.00 2022-10-09 04:42:07.000 282 7696.33 1371.66 54245.35 88888.00 2022-10-09 04:42:08.000 282 7696.50 1371.54 54245.34 88888.00 2022-10-09 04:42:09.000 282 7696.67 1371.42 54245.32 88888.00 2022-10-09 04:42:10.000 282 7696.82 1371.33 54245.28 88888.00 2022-10-09 04:42:11.000 282 7696.96 1371.23 54245.23 88888.00 2022-10-09 04:42:12.000 282 7697.11 1371.11 54245.21 88888.00 2022-10-09 04:42:13.000 282 7697.26 1370.99 54245.19 88888.00 2022-10-09 04:42:14.000 282 7697.40 1370.87 54245.16 88888.00 2022-10-09 04:42:15.000 282 7697.54 1370.76 54245.11 88888.00 2022-10-09 04:42:16.000 282 7697.65 1370.66 54245.06 88888.00 2022-10-09 04:42:17.000 282 7697.77 1370.56 54245.04 88888.00 2022-10-09 04:42:18.000 282 7697.94 1370.43 54245.08 88888.00 2022-10-09 04:42:19.000 282 7698.14 1370.30 54245.13 88888.00 2022-10-09 04:42:20.000 282 7698.31 1370.16 54245.15 88888.00 2022-10-09 04:42:21.000 282 7698.44 1370.03 54245.12 88888.00 2022-10-09 04:42:22.000 282 7698.55 1369.91 54245.07 88888.00 2022-10-09 04:42:23.000 282 7698.63 1369.80 54245.00 88888.00 2022-10-09 04:42:24.000 282 7698.69 1369.68 54244.93 88888.00 2022-10-09 04:42:25.000 282 7698.77 1369.56 54244.87 88888.00 2022-10-09 04:42:26.000 282 7698.87 1369.43 54244.82 88888.00 2022-10-09 04:42:27.000 282 7699.00 1369.31 54244.79 88888.00 2022-10-09 04:42:28.000 282 7699.13 1369.22 54244.77 88888.00 2022-10-09 04:42:29.000 282 7699.24 1369.12 54244.74 88888.00 2022-10-09 04:42:30.000 282 7699.35 1369.04 54244.72 88888.00 2022-10-09 04:42:31.000 282 7699.49 1368.96 54244.70 88888.00 2022-10-09 04:42:32.000 282 7699.62 1368.90 54244.66 88888.00 2022-10-09 04:42:33.000 282 7699.74 1368.83 54244.62 88888.00 2022-10-09 04:42:34.000 282 7699.87 1368.75 54244.60 88888.00 2022-10-09 04:42:35.000 282 7700.02 1368.65 54244.59 88888.00 2022-10-09 04:42:36.000 282 7700.18 1368.56 54244.58 88888.00 2022-10-09 04:42:37.000 282 7700.35 1368.48 54244.59 88888.00 2022-10-09 04:42:38.000 282 7700.54 1368.38 54244.63 88888.00 2022-10-09 04:42:39.000 282 7700.74 1368.29 54244.69 88888.00 2022-10-09 04:42:40.000 282 7700.98 1368.20 54244.74 88888.00 2022-10-09 04:42:41.000 282 7701.26 1368.12 54244.80 88888.00 2022-10-09 04:42:42.000 282 7701.56 1368.06 54244.88 88888.00 2022-10-09 04:42:43.000 282 7701.86 1368.03 54244.95 88888.00 2022-10-09 04:42:44.000 282 7702.13 1368.00 54244.97 88888.00 2022-10-09 04:42:45.000 282 7702.38 1367.99 54244.98 88888.00 2022-10-09 04:42:46.000 282 7702.64 1367.97 54245.02 88888.00 2022-10-09 04:42:47.000 282 7702.93 1367.95 54245.07 88888.00 2022-10-09 04:42:48.000 282 7703.24 1367.93 54245.12 88888.00 2022-10-09 04:42:49.000 282 7703.54 1367.92 54245.18 88888.00 2022-10-09 04:42:50.000 282 7703.78 1367.90 54245.17 88888.00 2022-10-09 04:42:51.000 282 7703.96 1367.89 54245.12 88888.00 2022-10-09 04:42:52.000 282 7704.10 1367.88 54245.05 88888.00 2022-10-09 04:42:53.000 282 7704.25 1367.84 54244.98 88888.00 2022-10-09 04:42:54.000 282 7704.42 1367.81 54244.95 88888.00 2022-10-09 04:42:55.000 282 7704.61 1367.79 54244.96 88888.00 2022-10-09 04:42:56.000 282 7704.81 1367.76 54244.96 88888.00 2022-10-09 04:42:57.000 282 7705.00 1367.69 54244.94 88888.00 2022-10-09 04:42:58.000 282 7705.13 1367.61 54244.90 88888.00 2022-10-09 04:42:59.000 282 7705.22 1367.53 54244.84 88888.00 2022-10-09 04:43:00.000 282 7705.30 1367.44 54244.77 88888.00 2022-10-09 04:43:01.000 282 7705.37 1367.33 54244.70 88888.00 2022-10-09 04:43:02.000 282 7705.44 1367.22 54244.61 88888.00 2022-10-09 04:43:03.000 282 7705.52 1367.10 54244.57 88888.00 2022-10-09 04:43:04.000 282 7705.59 1366.96 54244.55 88888.00 2022-10-09 04:43:05.000 282 7705.67 1366.80 54244.54 88888.00 2022-10-09 04:43:06.000 282 7705.76 1366.62 54244.52 88888.00 2022-10-09 04:43:07.000 282 7705.87 1366.45 54244.50 88888.00 2022-10-09 04:43:08.000 282 7705.97 1366.31 54244.48 88888.00 2022-10-09 04:43:09.000 282 7706.06 1366.17 54244.46 88888.00 2022-10-09 04:43:10.000 282 7706.17 1366.05 54244.46 88888.00 2022-10-09 04:43:11.000 282 7706.29 1365.96 54244.45 88888.00 2022-10-09 04:43:12.000 282 7706.40 1365.86 54244.42 88888.00 2022-10-09 04:43:13.000 282 7706.52 1365.74 54244.41 88888.00 2022-10-09 04:43:14.000 282 7706.64 1365.62 54244.41 88888.00 2022-10-09 04:43:15.000 282 7706.73 1365.50 54244.38 88888.00 2022-10-09 04:43:16.000 282 7706.78 1365.37 54244.32 88888.00 2022-10-09 04:43:17.000 282 7706.82 1365.26 54244.24 88888.00 2022-10-09 04:43:18.000 282 7706.86 1365.16 54244.16 88888.00 2022-10-09 04:43:19.000 282 7706.86 1365.03 54244.07 88888.00 2022-10-09 04:43:20.000 282 7706.80 1364.90 54243.93 88888.00 2022-10-09 04:43:21.000 282 7706.69 1364.80 54243.74 88888.00 2022-10-09 04:43:22.000 282 7706.56 1364.71 54243.54 88888.00 2022-10-09 04:43:23.000 282 7706.42 1364.62 54243.34 88888.00 2022-10-09 04:43:24.000 282 7706.29 1364.52 54243.16 88888.00 2022-10-09 04:43:25.000 282 7706.18 1364.42 54243.02 88888.00 2022-10-09 04:43:26.000 282 7706.09 1364.31 54242.90 88888.00 2022-10-09 04:43:27.000 282 7706.04 1364.21 54242.78 88888.00 2022-10-09 04:43:28.000 282 7706.01 1364.13 54242.68 88888.00 2022-10-09 04:43:29.000 282 7706.01 1364.10 54242.63 88888.00 2022-10-09 04:43:30.000 282 7706.03 1364.08 54242.57 88888.00 2022-10-09 04:43:31.000 282 7706.02 1364.04 54242.47 88888.00 2022-10-09 04:43:32.000 282 7705.98 1364.00 54242.37 88888.00 2022-10-09 04:43:33.000 282 7705.93 1363.94 54242.27 88888.00 2022-10-09 04:43:34.000 282 7705.87 1363.88 54242.18 88888.00 2022-10-09 04:43:35.000 282 7705.81 1363.82 54242.09 88888.00 2022-10-09 04:43:36.000 282 7705.75 1363.75 54241.98 88888.00 2022-10-09 04:43:37.000 282 7705.69 1363.65 54241.92 88888.00 2022-10-09 04:43:38.000 282 7705.63 1363.54 54241.85 88888.00 2022-10-09 04:43:39.000 282 7705.59 1363.47 54241.76 88888.00 2022-10-09 04:43:40.000 282 7705.54 1363.43 54241.68 88888.00 2022-10-09 04:43:41.000 282 7705.48 1363.36 54241.62 88888.00 2022-10-09 04:43:42.000 282 7705.45 1363.27 54241.57 88888.00 2022-10-09 04:43:43.000 282 7705.41 1363.17 54241.51 88888.00 2022-10-09 04:43:44.000 282 7705.36 1363.03 54241.45 88888.00 2022-10-09 04:43:45.000 282 7705.30 1362.86 54241.40 88888.00 2022-10-09 04:43:46.000 282 7705.26 1362.71 54241.34 88888.00 2022-10-09 04:43:47.000 282 7705.21 1362.56 54241.28 88888.00 2022-10-09 04:43:48.000 282 7705.18 1362.41 54241.23 88888.00 2022-10-09 04:43:49.000 282 7705.18 1362.29 54241.20 88888.00 2022-10-09 04:43:50.000 282 7705.19 1362.20 54241.16 88888.00 2022-10-09 04:43:51.000 282 7705.21 1362.16 54241.10 88888.00 2022-10-09 04:43:52.000 282 7705.25 1362.17 54241.08 88888.00 2022-10-09 04:43:53.000 282 7705.31 1362.15 54241.09 88888.00 2022-10-09 04:43:54.000 282 7705.30 1362.10 54241.04 88888.00 2022-10-09 04:43:55.000 282 7705.25 1362.07 54240.92 88888.00 2022-10-09 04:43:56.000 282 7705.20 1362.03 54240.82 88888.00 2022-10-09 04:43:57.000 282 7705.19 1361.99 54240.77 88888.00 2022-10-09 04:43:58.000 282 7705.19 1361.96 54240.74 88888.00 2022-10-09 04:43:59.000 282 7705.20 1361.92 54240.69 88888.00 2022-10-09 04:44:00.000 282 7705.21 1361.89 54240.64 88888.00 2022-10-09 04:44:01.000 282 7705.23 1361.89 54240.59 88888.00 2022-10-09 04:44:02.000 282 7705.23 1361.90 54240.54 88888.00 2022-10-09 04:44:03.000 282 7705.19 1361.90 54240.48 88888.00 2022-10-09 04:44:04.000 282 7705.13 1361.90 54240.39 88888.00 2022-10-09 04:44:05.000 282 7705.05 1361.93 54240.29 88888.00 2022-10-09 04:44:06.000 282 7704.93 1362.01 54240.13 88888.00 2022-10-09 04:44:07.000 282 7704.76 1362.09 54239.92 88888.00 2022-10-09 04:44:08.000 282 7704.59 1362.12 54239.74 88888.00 2022-10-09 04:44:09.000 282 7704.39 1362.14 54239.58 88888.00 2022-10-09 04:44:10.000 282 7704.17 1362.14 54239.40 88888.00 2022-10-09 04:44:11.000 282 7703.98 1362.07 54239.28 88888.00 2022-10-09 04:44:12.000 282 7703.86 1361.98 54239.22 88888.00 2022-10-09 04:44:13.000 282 7703.79 1361.94 54239.18 88888.00 2022-10-09 04:44:14.000 282 7703.74 1361.92 54239.14 88888.00 2022-10-09 04:44:15.000 282 7703.71 1361.89 54239.13 88888.00 2022-10-09 04:44:16.000 282 7703.71 1361.85 54239.12 88888.00 2022-10-09 04:44:17.000 282 7703.72 1361.80 54239.12 88888.00 2022-10-09 04:44:18.000 282 7703.73 1361.75 54239.14 88888.00 2022-10-09 04:44:19.000 282 7703.75 1361.71 54239.16 88888.00 2022-10-09 04:44:20.000 282 7703.77 1361.65 54239.17 88888.00 2022-10-09 04:44:21.000 282 7703.77 1361.57 54239.18 88888.00 2022-10-09 04:44:22.000 282 7703.79 1361.50 54239.21 88888.00 2022-10-09 04:44:23.000 282 7703.83 1361.44 54239.23 88888.00 2022-10-09 04:44:24.000 282 7703.89 1361.37 54239.26 88888.00 2022-10-09 04:44:25.000 282 7703.94 1361.31 54239.29 88888.00 2022-10-09 04:44:26.000 282 7703.97 1361.29 54239.29 88888.00 2022-10-09 04:44:27.000 282 7703.97 1361.29 54239.25 88888.00 2022-10-09 04:44:28.000 282 7703.93 1361.31 54239.20 88888.00 2022-10-09 04:44:29.000 282 7703.87 1361.32 54239.11 88888.00 2022-10-09 04:44:30.000 282 7703.80 1361.29 54239.04 88888.00 2022-10-09 04:44:31.000 282 7703.77 1361.20 54239.05 88888.00 2022-10-09 04:44:32.000 282 7703.75 1361.13 54239.08 88888.00 2022-10-09 04:44:33.000 282 7703.69 1361.08 54239.03 88888.00 2022-10-09 04:44:34.000 282 7703.61 1361.03 54238.95 88888.00 2022-10-09 04:44:35.000 282 7703.55 1360.99 54238.88 88888.00 2022-10-09 04:44:36.000 282 7703.54 1360.98 54238.86 88888.00 2022-10-09 04:44:37.000 282 7703.54 1361.00 54238.86 88888.00 2022-10-09 04:44:38.000 282 7703.50 1361.00 54238.80 88888.00 2022-10-09 04:44:39.000 282 7703.42 1360.97 54238.71 88888.00 2022-10-09 04:44:40.000 282 7703.33 1360.91 54238.64 88888.00 2022-10-09 04:44:41.000 282 7703.25 1360.79 54238.61 88888.00 2022-10-09 04:44:42.000 282 7703.21 1360.65 54238.64 88888.00 2022-10-09 04:44:43.000 282 7703.20 1360.55 54238.67 88888.00 2022-10-09 04:44:44.000 282 7703.17 1360.47 54238.62 88888.00 2022-10-09 04:44:45.000 282 7703.11 1360.40 54238.55 88888.00 2022-10-09 04:44:46.000 282 7703.03 1360.37 54238.50 88888.00 2022-10-09 04:44:47.000 282 7702.96 1360.31 54238.43 88888.00 2022-10-09 04:44:48.000 282 7702.90 1360.25 54238.36 88888.00 2022-10-09 04:44:49.000 282 7702.84 1360.21 54238.30 88888.00 2022-10-09 04:44:50.000 282 7702.76 1360.20 54238.23 88888.00 2022-10-09 04:44:51.000 282 7702.69 1360.17 54238.16 88888.00 2022-10-09 04:44:52.000 282 7702.63 1360.11 54238.09 88888.00 2022-10-09 04:44:53.000 282 7702.55 1360.04 54238.01 88888.00 2022-10-09 04:44:54.000 282 7702.47 1359.93 54237.95 88888.00 2022-10-09 04:44:55.000 282 7702.42 1359.84 54237.91 88888.00 2022-10-09 04:44:56.000 282 7702.40 1359.76 54237.89 88888.00 2022-10-09 04:44:57.000 282 7702.38 1359.67 54237.89 88888.00 2022-10-09 04:44:58.000 282 7702.39 1359.58 54237.90 88888.00 2022-10-09 04:44:59.000 282 7702.42 1359.48 54237.91 88888.00 2022-10-09 04:45:00.000 282 7702.44 1359.40 54237.92 88888.00 2022-10-09 04:45:01.000 282 7702.47 1359.32 54237.91 88888.00 2022-10-09 04:45:02.000 282 7702.49 1359.19 54237.94 88888.00 2022-10-09 04:45:03.000 282 7702.52 1359.05 54237.98 88888.00 2022-10-09 04:45:04.000 282 7702.59 1358.98 54238.03 88888.00 2022-10-09 04:45:05.000 282 7702.67 1358.90 54238.08 88888.00 2022-10-09 04:45:06.000 282 7702.73 1358.77 54238.14 88888.00 2022-10-09 04:45:07.000 282 7702.81 1358.65 54238.21 88888.00 2022-10-09 04:45:08.000 282 7702.90 1358.56 54238.28 88888.00 2022-10-09 04:45:09.000 282 7702.98 1358.47 54238.34 88888.00 2022-10-09 04:45:10.000 282 7703.05 1358.40 54238.38 88888.00 2022-10-09 04:45:11.000 282 7703.08 1358.37 54238.37 88888.00 2022-10-09 04:45:12.000 282 7703.06 1358.31 54238.31 88888.00 2022-10-09 04:45:13.000 282 7703.04 1358.24 54238.28 88888.00 2022-10-09 04:45:14.000 282 7703.04 1358.18 54238.28 88888.00 2022-10-09 04:45:15.000 282 7703.05 1358.16 54238.27 88888.00 2022-10-09 04:45:16.000 282 7703.04 1358.11 54238.25 88888.00 2022-10-09 04:45:17.000 282 7703.04 1358.03 54238.27 88888.00 2022-10-09 04:45:18.000 282 7703.04 1357.91 54238.30 88888.00 2022-10-09 04:45:19.000 282 7703.06 1357.74 54238.34 88888.00 2022-10-09 04:45:20.000 282 7703.09 1357.55 54238.38 88888.00 2022-10-09 04:45:21.000 282 7703.13 1357.35 54238.39 88888.00 2022-10-09 04:45:22.000 282 7703.15 1357.10 54238.41 88888.00 2022-10-09 04:45:23.000 282 7703.20 1356.85 54238.46 88888.00 2022-10-09 04:45:24.000 282 7703.25 1356.65 54238.48 88888.00 2022-10-09 04:45:25.000 282 7703.25 1356.50 54238.43 88888.00 2022-10-09 04:45:26.000 282 7703.22 1356.38 54238.34 88888.00 2022-10-09 04:45:27.000 282 7703.16 1356.28 54238.25 88888.00 2022-10-09 04:45:28.000 282 7703.09 1356.15 54238.20 88888.00 2022-10-09 04:45:29.000 282 7703.04 1355.98 54238.20 88888.00 2022-10-09 04:45:30.000 282 7703.04 1355.79 54238.23 88888.00 2022-10-09 04:45:31.000 282 7703.09 1355.61 54238.29 88888.00 2022-10-09 04:45:32.000 282 7703.16 1355.38 54238.36 88888.00 2022-10-09 04:45:33.000 282 7703.20 1355.14 54238.37 88888.00 2022-10-09 04:45:34.000 282 7703.22 1354.92 54238.37 88888.00 2022-10-09 04:45:35.000 282 7703.27 1354.73 54238.42 88888.00 2022-10-09 04:45:36.000 282 7703.31 1354.53 54238.43 88888.00 2022-10-09 04:45:37.000 282 7703.31 1354.33 54238.38 88888.00 2022-10-09 04:45:38.000 282 7703.33 1354.17 54238.34 88888.00 2022-10-09 04:45:39.000 282 7703.35 1354.06 54238.29 88888.00 2022-10-09 04:45:40.000 282 7703.32 1353.88 54238.23 88888.00 2022-10-09 04:45:41.000 282 7703.30 1353.63 54238.23 88888.00 2022-10-09 04:45:42.000 282 7703.37 1353.42 54238.26 88888.00 2022-10-09 04:45:43.000 282 7703.44 1353.30 54238.23 88888.00 2022-10-09 04:45:44.000 282 7703.44 1353.18 54238.17 88888.00 2022-10-09 04:45:45.000 282 7703.38 1352.98 54238.10 88888.00 2022-10-09 04:45:46.000 282 7703.35 1352.73 54238.05 88888.00 2022-10-09 04:45:47.000 282 7703.31 1352.48 54237.99 88888.00 2022-10-09 04:45:48.000 282 7703.22 1352.21 54237.88 88888.00 2022-10-09 04:45:49.000 282 7703.16 1351.93 54237.80 88888.00 2022-10-09 04:45:50.000 282 7703.15 1351.70 54237.76 88888.00 2022-10-09 04:45:51.000 282 7703.15 1351.46 54237.71 88888.00 2022-10-09 04:45:52.000 282 7703.15 1351.20 54237.69 88888.00 2022-10-09 04:45:53.000 282 7703.21 1350.93 54237.71 88888.00 2022-10-09 04:45:54.000 282 7703.27 1350.68 54237.71 88888.00 2022-10-09 04:45:55.000 282 7703.29 1350.41 54237.70 88888.00 2022-10-09 04:45:56.000 282 7703.32 1350.16 54237.67 88888.00 2022-10-09 04:45:57.000 282 7703.38 1349.95 54237.64 88888.00 2022-10-09 04:45:58.000 282 7703.42 1349.71 54237.60 88888.00 2022-10-09 04:45:59.000 282 7703.49 1349.44 54237.58 88888.00 2022-10-09 04:46:00.000 282 7703.62 1349.20 54237.61 88888.00 2022-10-09 04:46:01.000 282 7703.76 1349.00 54237.64 88888.00 2022-10-09 04:46:02.000 282 7703.86 1348.79 54237.62 88888.00 2022-10-09 04:46:03.000 282 7703.91 1348.59 54237.55 88888.00 2022-10-09 04:46:04.000 282 7703.97 1348.40 54237.50 88888.00 2022-10-09 04:46:05.000 282 7704.08 1348.17 54237.52 88888.00 2022-10-09 04:46:06.000 282 7704.24 1347.94 54237.60 88888.00 2022-10-09 04:46:07.000 282 7704.45 1347.75 54237.70 88888.00 2022-10-09 04:46:08.000 282 7704.65 1347.63 54237.72 88888.00 2022-10-09 04:46:09.000 282 7704.77 1347.50 54237.66 88888.00 2022-10-09 04:46:10.000 282 7704.83 1347.29 54237.61 88888.00 2022-10-09 04:46:11.000 282 7704.89 1347.01 54237.59 88888.00 2022-10-09 04:46:12.000 282 7705.01 1346.72 54237.59 88888.00 2022-10-09 04:46:13.000 282 7705.18 1346.48 54237.62 88888.00 2022-10-09 04:46:14.000 282 7705.41 1346.32 54237.64 88888.00 2022-10-09 04:46:15.000 282 7705.64 1346.18 54237.69 88888.00 2022-10-09 04:46:16.000 282 7705.86 1346.01 54237.74 88888.00 2022-10-09 04:46:17.000 282 7706.08 1345.84 54237.78 88888.00 2022-10-09 04:46:18.000 282 7706.31 1345.69 54237.82 88888.00 2022-10-09 04:46:19.000 282 7706.49 1345.53 54237.81 88888.00 2022-10-09 04:46:20.000 282 7706.60 1345.36 54237.73 88888.00 2022-10-09 04:46:21.000 282 7706.66 1345.17 54237.64 88888.00 2022-10-09 04:46:22.000 282 7706.71 1344.97 54237.55 88888.00 2022-10-09 04:46:23.000 282 7706.77 1344.77 54237.45 88888.00 2022-10-09 04:46:24.000 282 7706.84 1344.55 54237.37 88888.00 2022-10-09 04:46:25.000 282 7706.93 1344.34 54237.31 88888.00 2022-10-09 04:46:26.000 282 7706.98 1344.16 54237.23 88888.00 2022-10-09 04:46:27.000 282 7706.98 1344.00 54237.10 88888.00 2022-10-09 04:46:28.000 282 7706.96 1343.84 54236.94 88888.00 2022-10-09 04:46:29.000 282 7706.94 1343.70 54236.79 88888.00 2022-10-09 04:46:30.000 282 7706.91 1343.59 54236.64 88888.00 2022-10-09 04:46:31.000 282 7706.87 1343.49 54236.49 88888.00 2022-10-09 04:46:32.000 282 7706.81 1343.37 54236.35 88888.00 2022-10-09 04:46:33.000 282 7706.76 1343.25 54236.20 88888.00 2022-10-09 04:46:34.000 282 7706.73 1343.19 54236.08 88888.00 2022-10-09 04:46:35.000 282 7706.70 1343.16 54235.98 88888.00 2022-10-09 04:46:36.000 282 7706.68 1343.16 54235.87 88888.00 2022-10-09 04:46:37.000 282 7706.65 1343.17 54235.75 88888.00 2022-10-09 04:46:38.000 282 7706.58 1343.18 54235.61 88888.00 2022-10-09 04:46:39.000 282 7706.48 1343.17 54235.46 88888.00 2022-10-09 04:46:40.000 282 7706.41 1343.07 54235.38 88888.00 2022-10-09 04:46:41.000 282 7706.37 1342.93 54235.32 88888.00 2022-10-09 04:46:42.000 282 7706.35 1342.81 54235.25 88888.00 2022-10-09 04:46:43.000 282 7706.32 1342.68 54235.21 88888.00 2022-10-09 04:46:44.000 282 7706.30 1342.53 54235.20 88888.00 2022-10-09 04:46:45.000 282 7706.27 1342.40 54235.16 88888.00 2022-10-09 04:46:46.000 282 7706.17 1342.24 54235.04 88888.00 2022-10-09 04:46:47.000 282 7705.99 1342.03 54234.86 88888.00 2022-10-09 04:46:48.000 282 7705.78 1341.84 54234.66 88888.00 2022-10-09 04:46:49.000 282 7705.57 1341.70 54234.45 88888.00 2022-10-09 04:46:50.000 282 7705.42 1341.60 54234.28 88888.00 2022-10-09 04:46:51.000 282 7705.30 1341.52 54234.20 88888.00 2022-10-09 04:46:52.000 282 7705.19 1341.42 54234.16 88888.00 2022-10-09 04:46:53.000 282 7705.05 1341.26 54234.07 88888.00 2022-10-09 04:46:54.000 282 7704.88 1341.08 54233.96 88888.00 2022-10-09 04:46:55.000 282 7704.74 1340.90 54233.88 88888.00 2022-10-09 04:46:56.000 282 7704.65 1340.73 54233.83 88888.00 2022-10-09 04:46:57.000 282 7704.56 1340.53 54233.80 88888.00 2022-10-09 04:46:58.000 282 7704.47 1340.31 54233.77 88888.00 2022-10-09 04:46:59.000 282 7704.41 1340.14 54233.73 88888.00 2022-10-09 04:47:00.000 282 7704.38 1340.00 54233.70 88888.00 2022-10-09 04:47:01.000 282 7704.35 1339.89 54233.67 88888.00 2022-10-09 04:47:02.000 282 7704.28 1339.80 54233.61 88888.00 2022-10-09 04:47:03.000 282 7704.17 1339.73 54233.49 88888.00 2022-10-09 04:47:04.000 282 7704.09 1339.64 54233.39 88888.00 2022-10-09 04:47:05.000 282 7704.05 1339.57 54233.35 88888.00 2022-10-09 04:47:06.000 282 7704.02 1339.54 54233.34 88888.00 2022-10-09 04:47:07.000 282 7704.01 1339.55 54233.32 88888.00 2022-10-09 04:47:08.000 282 7703.99 1339.57 54233.28 88888.00 2022-10-09 04:47:09.000 282 7703.91 1339.60 54233.22 88888.00 2022-10-09 04:47:10.000 282 7703.80 1339.61 54233.17 88888.00 2022-10-09 04:47:11.000 282 7703.68 1339.60 54233.10 88888.00 2022-10-09 04:47:12.000 282 7703.55 1339.59 54233.02 88888.00 2022-10-09 04:47:13.000 282 7703.43 1339.60 54232.96 88888.00 2022-10-09 04:47:14.000 282 7703.28 1339.60 54232.89 88888.00 2022-10-09 04:47:15.000 282 7703.08 1339.63 54232.82 88888.00 2022-10-09 04:47:16.000 282 7702.86 1339.68 54232.73 88888.00 2022-10-09 04:47:17.000 282 7702.60 1339.71 54232.61 88888.00 2022-10-09 04:47:18.000 282 7702.33 1339.73 54232.49 88888.00 2022-10-09 04:47:19.000 282 7702.06 1339.75 54232.41 88888.00 2022-10-09 04:47:20.000 282 7701.75 1339.77 54232.28 88888.00 2022-10-09 04:47:21.000 282 7701.39 1339.78 54232.11 88888.00 2022-10-09 04:47:22.000 282 7701.04 1339.81 54231.96 88888.00 2022-10-09 04:47:23.000 282 7700.73 1339.87 54231.85 88888.00 2022-10-09 04:47:24.000 282 7700.42 1339.96 54231.75 88888.00 2022-10-09 04:47:25.000 282 7700.10 1340.04 54231.66 88888.00 2022-10-09 04:47:26.000 282 7699.75 1340.12 54231.54 88888.00 2022-10-09 04:47:27.000 282 7699.34 1340.20 54231.38 88888.00 2022-10-09 04:47:28.000 282 7698.94 1340.24 54231.23 88888.00 2022-10-09 04:47:29.000 282 7698.57 1340.28 54231.14 88888.00 2022-10-09 04:47:30.000 282 7698.21 1340.36 54231.07 88888.00 2022-10-09 04:47:31.000 282 7697.89 1340.47 54231.04 88888.00 2022-10-09 04:47:32.000 282 7697.60 1340.56 54231.04 88888.00 2022-10-09 04:47:33.000 282 7697.31 1340.65 54231.03 88888.00 2022-10-09 04:47:34.000 282 7697.02 1340.77 54231.02 88888.00 2022-10-09 04:47:35.000 282 7696.73 1340.92 54231.02 88888.00 2022-10-09 04:47:36.000 282 7696.45 1341.10 54231.02 88888.00 2022-10-09 04:47:37.000 282 7696.18 1341.29 54231.04 88888.00 2022-10-09 04:47:38.000 282 7695.91 1341.44 54231.06 88888.00 2022-10-09 04:47:39.000 282 7695.65 1341.53 54231.09 88888.00 2022-10-09 04:47:40.000 282 7695.41 1341.59 54231.15 88888.00 2022-10-09 04:47:41.000 282 7695.21 1341.65 54231.20 88888.00 2022-10-09 04:47:42.000 282 7695.01 1341.74 54231.24 88888.00 2022-10-09 04:47:43.000 282 7694.77 1341.82 54231.29 88888.00 2022-10-09 04:47:44.000 282 7694.54 1341.87 54231.32 88888.00 2022-10-09 04:47:45.000 282 7694.33 1341.93 54231.35 88888.00 2022-10-09 04:47:46.000 282 7694.10 1341.99 54231.38 88888.00 2022-10-09 04:47:47.000 282 7693.83 1342.02 54231.37 88888.00 2022-10-09 04:47:48.000 282 7693.55 1342.04 54231.34 88888.00 2022-10-09 04:47:49.000 282 7693.29 1342.05 54231.33 88888.00 2022-10-09 04:47:50.000 282 7693.03 1342.06 54231.32 88888.00 2022-10-09 04:47:51.000 282 7692.76 1342.08 54231.30 88888.00 2022-10-09 04:47:52.000 282 7692.50 1342.11 54231.31 88888.00 2022-10-09 04:47:53.000 282 7692.25 1342.14 54231.32 88888.00 2022-10-09 04:47:54.000 282 7692.03 1342.17 54231.34 88888.00 2022-10-09 04:47:55.000 282 7691.82 1342.22 54231.38 88888.00 2022-10-09 04:47:56.000 282 7691.56 1342.31 54231.38 88888.00 2022-10-09 04:47:57.000 282 7691.25 1342.45 54231.31 88888.00 2022-10-09 04:47:58.000 282 7690.93 1342.60 54231.21 88888.00 2022-10-09 04:47:59.000 282 7690.58 1342.76 54231.10 88888.00 2022-10-09 04:48:00.000 282 7690.22 1342.93 54230.98 88888.00 2022-10-09 04:48:01.000 282 7689.85 1343.09 54230.87 88888.00 2022-10-09 04:48:02.000 282 7689.49 1343.23 54230.79 88888.00 2022-10-09 04:48:03.000 282 7689.15 1343.39 54230.73 88888.00 2022-10-09 04:48:04.000 282 7688.80 1343.59 54230.64 88888.00 2022-10-09 04:48:05.000 282 7688.46 1343.80 54230.54 88888.00 2022-10-09 04:48:06.000 282 7688.13 1343.97 54230.46 88888.00 2022-10-09 04:48:07.000 282 7687.78 1344.10 54230.40 88888.00 2022-10-09 04:48:08.000 282 7687.39 1344.21 54230.29 88888.00 2022-10-09 04:48:09.000 282 7687.01 1344.30 54230.20 88888.00 2022-10-09 04:48:10.000 282 7686.67 1344.37 54230.16 88888.00 2022-10-09 04:48:11.000 282 7686.32 1344.41 54230.12 88888.00 2022-10-09 04:48:12.000 282 7685.94 1344.45 54230.04 88888.00 2022-10-09 04:48:13.000 282 7685.57 1344.47 54229.97 88888.00 2022-10-09 04:48:14.000 282 7685.20 1344.45 54229.91 88888.00 2022-10-09 04:48:15.000 282 7684.79 1344.43 54229.80 88888.00 2022-10-09 04:48:16.000 282 7684.34 1344.41 54229.67 88888.00 2022-10-09 04:48:17.000 282 7683.92 1344.34 54229.59 88888.00 2022-10-09 04:48:18.000 282 7683.53 1344.24 54229.54 88888.00 2022-10-09 04:48:19.000 282 7683.13 1344.12 54229.45 88888.00 2022-10-09 04:48:20.000 282 7682.71 1343.99 54229.38 88888.00 2022-10-09 04:48:21.000 282 7682.32 1343.82 54229.32 88888.00 2022-10-09 04:48:22.000 282 7681.96 1343.67 54229.29 88888.00 2022-10-09 04:48:23.000 282 7681.61 1343.57 54229.26 88888.00 2022-10-09 04:48:24.000 282 7681.25 1343.48 54229.22 88888.00 2022-10-09 04:48:25.000 282 7680.87 1343.38 54229.18 88888.00 2022-10-09 04:48:26.000 282 7680.47 1343.28 54229.09 88888.00 2022-10-09 04:48:27.000 282 7680.06 1343.18 54228.96 88888.00 2022-10-09 04:48:28.000 282 7679.66 1343.07 54228.88 88888.00 2022-10-09 04:48:29.000 282 7679.27 1342.94 54228.83 88888.00 2022-10-09 04:48:30.000 282 7678.92 1342.83 54228.80 88888.00 2022-10-09 04:48:31.000 282 7678.60 1342.77 54228.78 88888.00 2022-10-09 04:48:32.000 282 7678.30 1342.78 54228.75 88888.00 2022-10-09 04:48:33.000 282 7678.00 1342.79 54228.76 88888.00 2022-10-09 04:48:34.000 282 7677.71 1342.78 54228.76 88888.00 2022-10-09 04:48:35.000 282 7677.41 1342.78 54228.73 88888.00 2022-10-09 04:48:36.000 282 7677.08 1342.74 54228.69 88888.00 2022-10-09 04:48:37.000 282 7676.73 1342.69 54228.65 88888.00 2022-10-09 04:48:38.000 282 7676.34 1342.64 54228.58 88888.00 2022-10-09 04:48:39.000 282 7675.92 1342.55 54228.47 88888.00 2022-10-09 04:48:40.000 282 7675.50 1342.42 54228.37 88888.00 2022-10-09 04:48:41.000 282 7675.08 1342.28 54228.28 88888.00 2022-10-09 04:48:42.000 282 7674.65 1342.12 54228.19 88888.00 2022-10-09 04:48:43.000 282 7674.22 1341.92 54228.09 88888.00 2022-10-09 04:48:44.000 282 7673.80 1341.71 54228.01 88888.00 2022-10-09 04:48:45.000 282 7673.43 1341.53 54227.98 88888.00 2022-10-09 04:48:46.000 282 7673.10 1341.34 54227.96 88888.00 2022-10-09 04:48:47.000 282 7672.79 1341.12 54227.95 88888.00 2022-10-09 04:48:48.000 282 7672.51 1340.86 54227.96 88888.00 2022-10-09 04:48:49.000 282 7672.25 1340.62 54227.99 88888.00 2022-10-09 04:48:50.000 282 7672.03 1340.40 54228.02 88888.00 2022-10-09 04:48:51.000 282 7671.82 1340.17 54228.06 88888.00 2022-10-09 04:48:52.000 282 7671.58 1339.92 54228.09 88888.00 2022-10-09 04:48:53.000 282 7671.35 1339.67 54228.13 88888.00 2022-10-09 04:48:54.000 282 7671.15 1339.44 54228.19 88888.00 2022-10-09 04:48:55.000 282 7670.98 1339.22 54228.22 88888.00 2022-10-09 04:48:56.000 282 7670.79 1339.04 54228.25 88888.00 2022-10-09 04:48:57.000 282 7670.60 1338.86 54228.27 88888.00 2022-10-09 04:48:58.000 282 7670.44 1338.65 54228.30 88888.00 2022-10-09 04:48:59.000 282 7670.31 1338.45 54228.37 88888.00 2022-10-09 04:49:00.000 282 7670.17 1338.27 54228.45 88888.00 2022-10-09 04:49:01.000 282 7670.06 1338.11 54228.49 88888.00 2022-10-09 04:49:02.000 282 7669.99 1337.96 54228.55 88888.00 2022-10-09 04:49:03.000 282 7669.91 1337.79 54228.62 88888.00 2022-10-09 04:49:04.000 282 7669.82 1337.60 54228.66 88888.00 2022-10-09 04:49:05.000 282 7669.77 1337.45 54228.69 88888.00 2022-10-09 04:49:06.000 282 7669.73 1337.31 54228.75 88888.00 2022-10-09 04:49:07.000 282 7669.68 1337.15 54228.81 88888.00 2022-10-09 04:49:08.000 282 7669.61 1336.99 54228.83 88888.00 2022-10-09 04:49:09.000 282 7669.54 1336.84 54228.86 88888.00 2022-10-09 04:49:10.000 282 7669.49 1336.68 54228.90 88888.00 2022-10-09 04:49:11.000 282 7669.46 1336.52 54228.93 88888.00 2022-10-09 04:49:12.000 282 7669.42 1336.35 54228.95 88888.00 2022-10-09 04:49:13.000 282 7669.37 1336.18 54228.96 88888.00 2022-10-09 04:49:14.000 282 7669.33 1335.98 54228.98 88888.00 2022-10-09 04:49:15.000 282 7669.34 1335.77 54229.06 88888.00 2022-10-09 04:49:16.000 282 7669.41 1335.59 54229.15 88888.00 2022-10-09 04:49:17.000 282 7669.49 1335.46 54229.22 88888.00 2022-10-09 04:49:18.000 282 7669.56 1335.33 54229.29 88888.00 2022-10-09 04:49:19.000 282 7669.65 1335.20 54229.37 88888.00 2022-10-09 04:49:20.000 282 7669.77 1335.10 54229.48 88888.00 2022-10-09 04:49:21.000 282 7669.94 1335.02 54229.60 88888.00 2022-10-09 04:49:22.000 282 7670.14 1334.91 54229.72 88888.00 2022-10-09 04:49:23.000 282 7670.32 1334.77 54229.84 88888.00 2022-10-09 04:49:24.000 282 7670.46 1334.60 54229.95 88888.00 2022-10-09 04:49:25.000 282 7670.61 1334.43 54230.04 88888.00 2022-10-09 04:49:26.000 282 7670.76 1334.25 54230.12 88888.00 2022-10-09 04:49:27.000 282 7670.89 1334.08 54230.20 88888.00 2022-10-09 04:49:28.000 282 7671.03 1333.88 54230.30 88888.00 2022-10-09 04:49:29.000 282 7671.21 1333.64 54230.44 88888.00 2022-10-09 04:49:30.000 282 7671.41 1333.41 54230.57 88888.00 2022-10-09 04:49:31.000 282 7671.62 1333.20 54230.68 88888.00 2022-10-09 04:49:32.000 282 7671.81 1333.04 54230.73 88888.00 2022-10-09 04:49:33.000 282 7672.01 1332.93 54230.75 88888.00 2022-10-09 04:49:34.000 282 7672.18 1332.80 54230.75 88888.00 2022-10-09 04:49:35.000 282 7672.32 1332.64 54230.75 88888.00 2022-10-09 04:49:36.000 282 7672.44 1332.47 54230.73 88888.00 2022-10-09 04:49:37.000 282 7672.59 1332.31 54230.74 88888.00 2022-10-09 04:49:38.000 282 7672.77 1332.13 54230.78 88888.00 2022-10-09 04:49:39.000 282 7672.97 1331.92 54230.83 88888.00 2022-10-09 04:49:40.000 282 7673.16 1331.72 54230.87 88888.00 2022-10-09 04:49:41.000 282 7673.35 1331.52 54230.89 88888.00 2022-10-09 04:49:42.000 282 7673.55 1331.30 54230.92 88888.00 2022-10-09 04:49:43.000 282 7673.76 1331.10 54230.95 88888.00 2022-10-09 04:49:44.000 282 7673.95 1330.94 54230.95 88888.00 2022-10-09 04:49:45.000 282 7674.11 1330.77 54230.94 88888.00 2022-10-09 04:49:46.000 282 7674.25 1330.55 54230.91 88888.00 2022-10-09 04:49:47.000 282 7674.42 1330.33 54230.89 88888.00 2022-10-09 04:49:48.000 282 7674.60 1330.13 54230.87 88888.00 2022-10-09 04:49:49.000 282 7674.71 1329.94 54230.79 88888.00 2022-10-09 04:49:50.000 282 7674.80 1329.76 54230.69 88888.00 2022-10-09 04:49:51.000 282 7674.91 1329.54 54230.62 88888.00 2022-10-09 04:49:52.000 282 7675.03 1329.32 54230.59 88888.00 2022-10-09 04:49:53.000 282 7675.16 1329.11 54230.58 88888.00 2022-10-09 04:49:54.000 282 7675.29 1328.92 54230.55 88888.00 2022-10-09 04:49:55.000 282 7675.40 1328.72 54230.48 88888.00 2022-10-09 04:49:56.000 282 7675.52 1328.52 54230.43 88888.00 2022-10-09 04:49:57.000 282 7675.68 1328.32 54230.42 88888.00 2022-10-09 04:49:58.000 282 7675.86 1328.12 54230.41 88888.00 2022-10-09 04:49:59.000 282 7676.00 1327.93 54230.34 88888.00 2022-10-09 04:50:00.000 282 7676.09 1327.71 54230.22 88888.00 2022-10-09 04:50:01.000 282 7676.16 1327.48 54230.07 88888.00 2022-10-09 04:50:02.000 282 7676.19 1327.29 54229.91 88888.00 2022-10-09 04:50:03.000 282 7676.19 1327.08 54229.74 88888.00 2022-10-09 04:50:04.000 282 7676.23 1326.85 54229.63 88888.00 2022-10-09 04:50:05.000 282 7676.31 1326.63 54229.55 88888.00 2022-10-09 04:50:06.000 282 7676.33 1326.44 54229.38 88888.00 2022-10-09 04:50:07.000 282 7676.32 1326.27 54229.16 88888.00 2022-10-09 04:50:08.000 282 7676.33 1326.13 54229.01 88888.00 2022-10-09 04:50:09.000 282 7676.36 1326.00 54228.88 88888.00 2022-10-09 04:50:10.000 282 7676.42 1325.85 54228.76 88888.00 2022-10-09 04:50:11.000 282 7676.50 1325.67 54228.66 88888.00 2022-10-09 04:50:12.000 282 7676.56 1325.48 54228.53 88888.00 2022-10-09 04:50:13.000 282 7676.62 1325.26 54228.39 88888.00 2022-10-09 04:50:14.000 282 7676.68 1325.07 54228.25 88888.00 2022-10-09 04:50:15.000 282 7676.73 1324.92 54228.12 88888.00 2022-10-09 04:50:16.000 282 7676.76 1324.78 54227.95 88888.00 2022-10-09 04:50:17.000 282 7676.77 1324.63 54227.78 88888.00 2022-10-09 04:50:18.000 282 7676.80 1324.49 54227.61 88888.00 2022-10-09 04:50:19.000 282 7676.84 1324.37 54227.45 88888.00 2022-10-09 04:50:20.000 282 7676.87 1324.24 54227.27 88888.00 2022-10-09 04:50:21.000 282 7676.88 1324.08 54227.11 88888.00 2022-10-09 04:50:22.000 282 7676.89 1323.89 54226.94 88888.00 2022-10-09 04:50:23.000 282 7676.84 1323.72 54226.76 88888.00 2022-10-09 04:50:24.000 282 7676.78 1323.58 54226.56 88888.00 2022-10-09 04:50:25.000 282 7676.75 1323.43 54226.37 88888.00 2022-10-09 04:50:26.000 282 7676.71 1323.27 54226.16 88888.00 2022-10-09 04:50:27.000 282 7676.65 1323.13 54225.93 88888.00 2022-10-09 04:50:28.000 282 7676.56 1322.99 54225.68 88888.00 2022-10-09 04:50:29.000 282 7676.46 1322.86 54225.43 88888.00 2022-10-09 04:50:30.000 282 7676.36 1322.74 54225.18 88888.00 2022-10-09 04:50:31.000 282 7676.25 1322.63 54224.92 88888.00 2022-10-09 04:50:32.000 282 7676.12 1322.49 54224.65 88888.00 2022-10-09 04:50:33.000 282 7676.02 1322.40 54224.40 88888.00 2022-10-09 04:50:34.000 282 7675.93 1322.35 54224.15 88888.00 2022-10-09 04:50:35.000 282 7675.78 1322.30 54223.88 88888.00 2022-10-09 04:50:36.000 282 7675.60 1322.27 54223.56 88888.00 2022-10-09 04:50:37.000 282 7675.40 1322.26 54223.23 88888.00 2022-10-09 04:50:38.000 282 7675.19 1322.21 54222.93 88888.00 2022-10-09 04:50:39.000 282 7674.99 1322.14 54222.66 88888.00 2022-10-09 04:50:40.000 282 7674.83 1322.11 54222.38 88888.00 2022-10-09 04:50:41.000 282 7674.65 1322.11 54222.09 88888.00 2022-10-09 04:50:42.000 282 7674.43 1322.10 54221.80 88888.00 2022-10-09 04:50:43.000 282 7674.18 1322.08 54221.45 88888.00 2022-10-09 04:50:44.000 282 7673.91 1322.05 54221.10 88888.00 2022-10-09 04:50:45.000 282 7673.65 1322.00 54220.82 88888.00 2022-10-09 04:50:46.000 282 7673.43 1321.92 54220.59 88888.00 2022-10-09 04:50:47.000 282 7673.23 1321.84 54220.34 88888.00 2022-10-09 04:50:48.000 282 7673.03 1321.78 54220.07 88888.00 2022-10-09 04:50:49.000 282 7672.81 1321.74 54219.77 88888.00 2022-10-09 04:50:50.000 282 7672.54 1321.69 54219.43 88888.00 2022-10-09 04:50:51.000 282 7672.29 1321.62 54219.12 88888.00 2022-10-09 04:50:52.000 282 7672.10 1321.53 54218.89 88888.00 2022-10-09 04:50:53.000 282 7671.93 1321.44 54218.68 88888.00 2022-10-09 04:50:54.000 282 7671.73 1321.42 54218.41 88888.00 2022-10-09 04:50:55.000 282 7671.52 1321.41 54218.12 88888.00 2022-10-09 04:50:56.000 282 7671.29 1321.40 54217.82 88888.00 2022-10-09 04:50:57.000 282 7671.01 1321.40 54217.46 88888.00 2022-10-09 04:50:58.000 282 7670.72 1321.42 54217.11 88888.00 2022-10-09 04:50:59.000 282 7670.44 1321.47 54216.77 88888.00 2022-10-09 04:51:00.000 282 7670.14 1321.57 54216.41 88888.00 2022-10-09 04:51:01.000 282 7669.83 1321.66 54216.08 88888.00 2022-10-09 04:51:02.000 282 7669.55 1321.69 54215.82 88888.00 2022-10-09 04:51:03.000 282 7669.23 1321.68 54215.52 88888.00 2022-10-09 04:51:04.000 282 7668.86 1321.69 54215.14 88888.00 2022-10-09 04:51:05.000 282 7668.52 1321.72 54214.77 88888.00 2022-10-09 04:51:06.000 282 7668.19 1321.77 54214.44 88888.00 2022-10-09 04:51:07.000 282 7667.86 1321.80 54214.14 88888.00 2022-10-09 04:51:08.000 282 7667.55 1321.77 54213.87 88888.00 2022-10-09 04:51:09.000 282 7667.25 1321.72 54213.62 88888.00 2022-10-09 04:51:10.000 282 7666.95 1321.69 54213.34 88888.00 2022-10-09 04:51:11.000 282 7666.66 1321.65 54213.06 88888.00 2022-10-09 04:51:12.000 282 7666.35 1321.58 54212.80 88888.00 2022-10-09 04:51:13.000 282 7666.03 1321.54 54212.50 88888.00 2022-10-09 04:51:14.000 282 7665.69 1321.58 54212.15 88888.00 2022-10-09 04:51:15.000 282 7665.36 1321.61 54211.85 88888.00 2022-10-09 04:51:16.000 282 7665.00 1321.61 54211.55 88888.00 2022-10-09 04:51:17.000 282 7664.61 1321.57 54211.19 88888.00 2022-10-09 04:51:18.000 282 7664.21 1321.52 54210.79 88888.00 2022-10-09 04:51:19.000 282 7663.79 1321.44 54210.42 88888.00 2022-10-09 04:51:20.000 282 7663.36 1321.28 54210.10 88888.00 2022-10-09 04:51:21.000 282 7662.97 1321.08 54209.83 88888.00 2022-10-09 04:51:22.000 282 7662.61 1320.86 54209.58 88888.00 2022-10-09 04:51:23.000 282 7662.29 1320.65 54209.36 88888.00 2022-10-09 04:51:24.000 282 7662.02 1320.46 54209.19 88888.00 2022-10-09 04:51:25.000 282 7661.80 1320.28 54209.07 88888.00 2022-10-09 04:51:26.000 282 7661.64 1320.10 54208.98 88888.00 2022-10-09 04:51:27.000 282 7661.50 1319.95 54208.86 88888.00 2022-10-09 04:51:28.000 282 7661.32 1319.81 54208.70 88888.00 2022-10-09 04:51:29.000 282 7661.10 1319.68 54208.50 88888.00 2022-10-09 04:51:30.000 282 7660.86 1319.56 54208.30 88888.00 2022-10-09 04:51:31.000 282 7660.65 1319.38 54208.12 88888.00 2022-10-09 04:51:32.000 282 7660.44 1319.16 54207.98 88888.00 2022-10-09 04:51:33.000 282 7660.25 1318.95 54207.84 88888.00 2022-10-09 04:51:34.000 282 7660.07 1318.73 54207.68 88888.00 2022-10-09 04:51:35.000 282 7659.90 1318.50 54207.55 88888.00 2022-10-09 04:51:36.000 282 7659.74 1318.28 54207.48 88888.00 2022-10-09 04:51:37.000 282 7659.58 1318.07 54207.35 88888.00 2022-10-09 04:51:38.000 282 7659.36 1317.85 54207.14 88888.00 2022-10-09 04:51:39.000 282 7659.09 1317.61 54206.91 88888.00 2022-10-09 04:51:40.000 282 7658.83 1317.34 54206.71 88888.00 2022-10-09 04:51:41.000 282 7658.61 1317.04 54206.55 88888.00 2022-10-09 04:51:42.000 282 7658.42 1316.75 54206.41 88888.00 2022-10-09 04:51:43.000 282 7658.22 1316.47 54206.23 88888.00 2022-10-09 04:51:44.000 282 7657.98 1316.20 54206.00 88888.00 2022-10-09 04:51:45.000 282 7657.75 1315.91 54205.79 88888.00 2022-10-09 04:51:46.000 282 7657.56 1315.64 54205.61 88888.00 2022-10-09 04:51:47.000 282 7657.36 1315.40 54205.39 88888.00 2022-10-09 04:51:48.000 282 7657.15 1315.19 54205.15 88888.00 2022-10-09 04:51:49.000 282 7656.95 1315.03 54204.91 88888.00 2022-10-09 04:51:50.000 282 7656.73 1314.91 54204.64 88888.00 2022-10-09 04:51:51.000 282 7656.50 1314.76 54204.40 88888.00 2022-10-09 04:51:52.000 282 7656.27 1314.58 54204.16 88888.00 2022-10-09 04:51:53.000 282 7656.04 1314.40 54203.88 88888.00 2022-10-09 04:51:54.000 282 7655.82 1314.23 54203.62 88888.00 2022-10-09 04:51:55.000 282 7655.62 1314.01 54203.41 88888.00 2022-10-09 04:51:56.000 282 7655.42 1313.76 54203.18 88888.00 2022-10-09 04:51:57.000 282 7655.18 1313.55 54202.91 88888.00 2022-10-09 04:51:58.000 282 7654.96 1313.43 54202.60 88888.00 2022-10-09 04:51:59.000 282 7654.78 1313.35 54202.32 88888.00 2022-10-09 04:52:00.000 282 7654.58 1313.24 54202.09 88888.00 2022-10-09 04:52:01.000 282 7654.38 1313.09 54201.89 88888.00 2022-10-09 04:52:02.000 282 7654.25 1312.89 54201.72 88888.00 2022-10-09 04:52:03.000 282 7654.15 1312.67 54201.57 88888.00 2022-10-09 04:52:04.000 282 7654.05 1312.43 54201.43 88888.00 2022-10-09 04:52:05.000 282 7654.00 1312.18 54201.33 88888.00 2022-10-09 04:52:06.000 282 7653.99 1311.96 54201.23 88888.00 2022-10-09 04:52:07.000 282 7653.95 1311.72 54201.06 88888.00 2022-10-09 04:52:08.000 282 7653.85 1311.48 54200.85 88888.00 2022-10-09 04:52:09.000 282 7653.76 1311.28 54200.64 88888.00 2022-10-09 04:52:10.000 282 7653.71 1311.07 54200.42 88888.00 2022-10-09 04:52:11.000 282 7653.62 1310.84 54200.16 88888.00 2022-10-09 04:52:12.000 282 7653.49 1310.62 54199.89 88888.00 2022-10-09 04:52:13.000 282 7653.40 1310.41 54199.66 88888.00 2022-10-09 04:52:14.000 282 7653.37 1310.12 54199.50 88888.00 2022-10-09 04:52:15.000 282 7653.36 1309.76 54199.38 88888.00 2022-10-09 04:52:16.000 282 7653.35 1309.37 54199.26 88888.00 2022-10-09 04:52:17.000 282 7653.35 1308.99 54199.16 88888.00 2022-10-09 04:52:18.000 282 7653.44 1308.64 54199.08 88888.00 2022-10-09 04:52:19.000 282 7653.54 1308.25 54199.00 88888.00 2022-10-09 04:52:20.000 282 7653.58 1307.85 54198.84 88888.00 2022-10-09 04:52:21.000 282 7653.57 1307.46 54198.64 88888.00 2022-10-09 04:52:22.000 282 7653.57 1307.08 54198.46 88888.00 2022-10-09 04:52:23.000 282 7653.62 1306.68 54198.33 88888.00 2022-10-09 04:52:24.000 282 7653.67 1306.24 54198.21 88888.00 2022-10-09 04:52:25.000 282 7653.72 1305.77 54198.10 88888.00 2022-10-09 04:52:26.000 282 7653.82 1305.29 54198.05 88888.00 2022-10-09 04:52:27.000 282 7653.97 1304.79 54198.07 88888.00 2022-10-09 04:52:28.000 282 7654.13 1304.26 54198.09 88888.00 2022-10-09 04:52:29.000 282 7654.30 1303.72 54198.09 88888.00 2022-10-09 04:52:30.000 282 7654.51 1303.18 54198.10 88888.00 2022-10-09 04:52:31.000 282 7654.70 1302.62 54198.11 88888.00 2022-10-09 04:52:32.000 282 7654.88 1302.13 54198.08 88888.00 2022-10-09 04:52:33.000 282 7655.05 1301.71 54198.00 88888.00 2022-10-09 04:52:34.000 282 7655.17 1301.29 54197.88 88888.00 2022-10-09 04:52:35.000 282 7655.26 1300.85 54197.74 88888.00 2022-10-09 04:52:36.000 282 7655.32 1300.40 54197.58 88888.00 2022-10-09 04:52:37.000 282 7655.35 1300.00 54197.39 88888.00 2022-10-09 04:52:38.000 282 7655.38 1299.59 54197.24 88888.00 2022-10-09 04:52:39.000 282 7655.43 1299.10 54197.14 88888.00 2022-10-09 04:52:40.000 282 7655.49 1298.61 54197.05 88888.00 2022-10-09 04:52:41.000 282 7655.52 1298.19 54196.91 88888.00 2022-10-09 04:52:42.000 282 7655.54 1297.92 54196.74 88888.00 2022-10-09 04:52:43.000 282 7655.59 1297.74 54196.62 88888.00 2022-10-09 04:52:44.000 282 7655.70 1297.51 54196.59 88888.00 2022-10-09 04:52:45.000 282 7655.80 1297.26 54196.53 88888.00 2022-10-09 04:52:46.000 282 7655.83 1297.09 54196.41 88888.00 2022-10-09 04:52:47.000 282 7655.85 1296.91 54196.34 88888.00 2022-10-09 04:52:48.000 282 7655.92 1296.69 54196.30 88888.00 2022-10-09 04:52:49.000 282 7656.05 1296.53 54196.23 88888.00 2022-10-09 04:52:50.000 282 7656.20 1296.38 54196.20 88888.00 2022-10-09 04:52:51.000 282 7656.35 1296.17 54196.21 88888.00 2022-10-09 04:52:52.000 282 7656.49 1295.94 54196.21 88888.00 2022-10-09 04:52:53.000 282 7656.63 1295.70 54196.16 88888.00 2022-10-09 04:52:54.000 282 7656.74 1295.47 54196.07 88888.00 2022-10-09 04:52:55.000 282 7656.81 1295.28 54195.96 88888.00 2022-10-09 04:52:56.000 282 7656.85 1295.08 54195.82 88888.00 2022-10-09 04:52:57.000 282 7656.89 1294.86 54195.64 88888.00 2022-10-09 04:52:58.000 282 7656.90 1294.72 54195.45 88888.00 2022-10-09 04:52:59.000 282 7656.89 1294.65 54195.29 88888.00 2022-10-09 04:53:00.000 282 7656.90 1294.55 54195.13 88888.00 2022-10-09 04:53:01.000 282 7656.92 1294.40 54195.01 88888.00 2022-10-09 04:53:02.000 282 7656.95 1294.20 54194.94 88888.00 2022-10-09 04:53:03.000 282 7656.95 1293.97 54194.85 88888.00 2022-10-09 04:53:04.000 282 7656.90 1293.77 54194.69 88888.00 2022-10-09 04:53:05.000 282 7656.87 1293.63 54194.54 88888.00 2022-10-09 04:53:06.000 282 7656.91 1293.49 54194.48 88888.00 2022-10-09 04:53:07.000 282 7656.96 1293.25 54194.47 88888.00 2022-10-09 04:53:08.000 282 7656.93 1292.90 54194.40 88888.00 2022-10-09 04:53:09.000 282 7656.85 1292.49 54194.31 88888.00 2022-10-09 04:53:10.000 282 7656.74 1292.10 54194.21 88888.00 2022-10-09 04:53:11.000 282 7656.65 1291.73 54194.06 88888.00 2022-10-09 04:53:12.000 282 7656.60 1291.41 54193.94 88888.00 2022-10-09 04:53:13.000 282 7656.61 1291.18 54193.92 88888.00 2022-10-09 04:53:14.000 282 7656.66 1290.91 54193.97 88888.00 2022-10-09 04:53:15.000 282 7656.71 1290.56 54194.01 88888.00 2022-10-09 04:53:16.000 282 7656.72 1290.27 54193.98 88888.00 2022-10-09 04:53:17.000 282 7656.69 1290.11 54193.88 88888.00 2022-10-09 04:53:18.000 282 7656.68 1289.98 54193.79 88888.00 2022-10-09 04:53:19.000 282 7656.74 1289.86 54193.80 88888.00 2022-10-09 04:53:20.000 282 7656.80 1289.74 54193.84 88888.00 2022-10-09 04:53:21.000 282 7656.77 1289.62 54193.80 88888.00 2022-10-09 04:53:22.000 282 7656.66 1289.46 54193.73 88888.00 2022-10-09 04:53:23.000 282 7656.58 1289.17 54193.74 88888.00 2022-10-09 04:53:24.000 282 7656.59 1288.80 54193.83 88888.00 2022-10-09 04:53:25.000 282 7656.67 1288.44 54193.95 88888.00 2022-10-09 04:53:26.000 282 7656.73 1288.10 54194.03 88888.00 2022-10-09 04:53:27.000 282 7656.76 1287.79 54194.05 88888.00 2022-10-09 04:53:28.000 282 7656.76 1287.56 54194.01 88888.00 2022-10-09 04:53:29.000 282 7656.74 1287.37 54193.98 88888.00 2022-10-09 04:53:30.000 282 7656.76 1287.18 54194.03 88888.00 2022-10-09 04:53:31.000 282 7656.76 1286.96 54194.10 88888.00 2022-10-09 04:53:32.000 282 7656.64 1286.72 54194.07 88888.00 2022-10-09 04:53:33.000 282 7656.49 1286.58 54193.99 88888.00 2022-10-09 04:53:34.000 282 7656.35 1286.51 54193.93 88888.00 2022-10-09 04:53:35.000 282 7656.18 1286.46 54193.84 88888.00 2022-10-09 04:53:36.000 282 7656.00 1286.34 54193.77 88888.00 2022-10-09 04:53:37.000 282 7655.84 1286.10 54193.80 88888.00 2022-10-09 04:53:38.000 282 7655.69 1285.80 54193.84 88888.00 2022-10-09 04:53:39.000 282 7655.56 1285.59 54193.84 88888.00 2022-10-09 04:53:40.000 282 7655.46 1285.45 54193.87 88888.00 2022-10-09 04:53:41.000 282 7655.35 1285.31 54193.93 88888.00 2022-10-09 04:53:42.000 282 7655.12 1285.17 54193.85 88888.00 2022-10-09 04:53:43.000 282 7654.73 1285.11 54193.62 88888.00 2022-10-09 04:53:44.000 282 7654.32 1285.09 54193.37 88888.00 2022-10-09 04:53:45.000 282 7653.95 1285.02 54193.18 88888.00 2022-10-09 04:53:46.000 282 7653.55 1284.90 54193.02 88888.00 2022-10-09 04:53:47.000 282 7653.19 1284.71 54192.92 88888.00 2022-10-09 04:53:48.000 282 7652.96 1284.53 54192.94 88888.00 2022-10-09 04:53:49.000 282 7652.74 1284.35 54192.98 88888.00 2022-10-09 04:53:50.000 282 7652.47 1284.11 54193.00 88888.00 2022-10-09 04:53:51.000 282 7652.16 1283.85 54192.95 88888.00 2022-10-09 04:53:52.000 282 7651.77 1283.73 54192.75 88888.00 2022-10-09 04:53:53.000 282 7651.36 1283.69 54192.53 88888.00 2022-10-09 04:53:54.000 282 7651.04 1283.59 54192.45 88888.00 2022-10-09 04:53:55.000 282 7650.77 1283.41 54192.43 88888.00 2022-10-09 04:53:56.000 282 7650.49 1283.26 54192.36 88888.00 2022-10-09 04:53:57.000 282 7650.20 1283.13 54192.25 88888.00 2022-10-09 04:53:58.000 282 7649.86 1283.00 54192.09 88888.00 2022-10-09 04:53:59.000 282 7649.47 1282.89 54191.89 88888.00 2022-10-09 04:54:00.000 282 7649.09 1282.81 54191.71 88888.00 2022-10-09 04:54:01.000 282 7648.70 1282.74 54191.52 88888.00 2022-10-09 04:54:02.000 282 7648.27 1282.71 54191.27 88888.00 2022-10-09 04:54:03.000 282 7647.84 1282.74 54191.05 88888.00 2022-10-09 04:54:04.000 282 7647.41 1282.77 54190.86 88888.00 2022-10-09 04:54:05.000 282 7646.98 1282.80 54190.67 88888.00 2022-10-09 04:54:06.000 282 7646.63 1282.80 54190.55 88888.00 2022-10-09 04:54:07.000 282 7646.31 1282.76 54190.50 88888.00 2022-10-09 04:54:08.000 282 7645.97 1282.81 54190.42 88888.00 2022-10-09 04:54:09.000 282 7645.62 1282.97 54190.30 88888.00 2022-10-09 04:54:10.000 282 7645.31 1283.12 54190.25 88888.00 2022-10-09 04:54:11.000 282 7645.03 1283.25 54190.25 88888.00 2022-10-09 04:54:12.000 282 7644.80 1283.41 54190.25 88888.00 2022-10-09 04:54:13.000 282 7644.61 1283.58 54190.27 88888.00 2022-10-09 04:54:14.000 282 7644.42 1283.68 54190.32 88888.00 2022-10-09 04:54:15.000 282 7644.24 1283.72 54190.36 88888.00 2022-10-09 04:54:16.000 282 7644.14 1283.78 54190.43 88888.00 2022-10-09 04:54:17.000 282 7644.08 1283.90 54190.55 88888.00 2022-10-09 04:54:18.000 282 7643.96 1284.00 54190.62 88888.00 2022-10-09 04:54:19.000 282 7643.76 1284.05 54190.58 88888.00 2022-10-09 04:54:20.000 282 7643.57 1284.16 54190.53 88888.00 2022-10-09 04:54:21.000 282 7643.42 1284.30 54190.53 88888.00 2022-10-09 04:54:22.000 282 7643.23 1284.42 54190.52 88888.00 2022-10-09 04:54:23.000 282 7643.06 1284.57 54190.51 88888.00 2022-10-09 04:54:24.000 282 7642.95 1284.76 54190.57 88888.00 2022-10-09 04:54:25.000 282 7642.81 1284.87 54190.64 88888.00 2022-10-09 04:54:26.000 282 7642.59 1284.89 54190.66 88888.00 2022-10-09 04:54:27.000 282 7642.35 1284.91 54190.64 88888.00 2022-10-09 04:54:28.000 282 7642.15 1284.97 54190.66 88888.00 2022-10-09 04:54:29.000 282 7642.06 1285.11 54190.76 88888.00 2022-10-09 04:54:30.000 282 7642.01 1285.33 54190.87 88888.00 2022-10-09 04:54:31.000 282 7641.92 1285.53 54190.93 88888.00 2022-10-09 04:54:32.000 282 7641.80 1285.73 54190.98 88888.00 2022-10-09 04:54:33.000 282 7641.73 1285.95 54191.05 88888.00 2022-10-09 04:54:34.000 282 7641.75 1286.20 54191.18 88888.00 2022-10-09 04:54:35.000 282 7641.82 1286.49 54191.33 88888.00 2022-10-09 04:54:36.000 282 7641.88 1286.78 54191.46 88888.00 2022-10-09 04:54:37.000 282 7641.91 1287.00 54191.59 88888.00 2022-10-09 04:54:38.000 282 7641.98 1287.22 54191.73 88888.00 2022-10-09 04:54:39.000 282 7642.07 1287.45 54191.88 88888.00 2022-10-09 04:54:40.000 282 7642.09 1287.63 54192.02 88888.00 2022-10-09 04:54:41.000 282 7642.06 1287.73 54192.12 88888.00 2022-10-09 04:54:42.000 282 7642.00 1287.82 54192.21 88888.00 2022-10-09 04:54:43.000 282 7641.94 1287.91 54192.29 88888.00 2022-10-09 04:54:44.000 282 7641.91 1287.98 54192.36 88888.00 2022-10-09 04:54:45.000 282 7641.94 1288.07 54192.54 88888.00 2022-10-09 04:54:46.000 282 7642.08 1288.18 54192.81 88888.00 2022-10-09 04:54:47.000 282 7642.28 1288.29 54193.09 88888.00 2022-10-09 04:54:48.000 282 7642.44 1288.40 54193.32 88888.00 2022-10-09 04:54:49.000 282 7642.54 1288.48 54193.48 88888.00 2022-10-09 04:54:50.000 282 7642.62 1288.53 54193.61 88888.00 2022-10-09 04:54:51.000 282 7642.77 1288.65 54193.74 88888.00 2022-10-09 04:54:52.000 282 7642.93 1288.83 54193.89 88888.00 2022-10-09 04:54:53.000 282 7643.08 1289.01 54194.03 88888.00 2022-10-09 04:54:54.000 282 7643.27 1289.19 54194.20 88888.00 2022-10-09 04:54:55.000 282 7643.49 1289.33 54194.39 88888.00 2022-10-09 04:54:56.000 282 7643.60 1289.40 54194.47 88888.00 2022-10-09 04:54:57.000 282 7643.63 1289.48 54194.47 88888.00 2022-10-09 04:54:58.000 282 7643.70 1289.61 54194.50 88888.00 2022-10-09 04:54:59.000 282 7643.78 1289.76 54194.53 88888.00 2022-10-09 04:55:00.000 282 7643.86 1289.95 54194.55 88888.00 2022-10-09 04:55:01.000 282 7643.94 1290.15 54194.56 88888.00 2022-10-09 04:55:02.000 282 7644.03 1290.36 54194.61 88888.00 2022-10-09 04:55:03.000 282 7644.18 1290.59 54194.73 88888.00 2022-10-09 04:55:04.000 282 7644.36 1290.79 54194.87 88888.00 2022-10-09 04:55:05.000 282 7644.49 1290.95 54194.96 88888.00 2022-10-09 04:55:06.000 282 7644.59 1291.11 54195.02 88888.00 2022-10-09 04:55:07.000 282 7644.68 1291.22 54195.09 88888.00 2022-10-09 04:55:08.000 282 7644.75 1291.29 54195.17 88888.00 2022-10-09 04:55:09.000 282 7644.78 1291.37 54195.24 88888.00 2022-10-09 04:55:10.000 282 7644.80 1291.48 54195.29 88888.00 2022-10-09 04:55:11.000 282 7644.84 1291.59 54195.37 88888.00 2022-10-09 04:55:12.000 282 7644.93 1291.70 54195.50 88888.00 2022-10-09 04:55:13.000 282 7645.07 1291.82 54195.67 88888.00 2022-10-09 04:55:14.000 282 7645.21 1291.97 54195.84 88888.00 2022-10-09 04:55:15.000 282 7645.32 1292.11 54195.95 88888.00 2022-10-09 04:55:16.000 282 7645.40 1292.21 54196.02 88888.00 2022-10-09 04:55:17.000 282 7645.53 1292.30 54196.15 88888.00 2022-10-09 04:55:18.000 282 7645.69 1292.38 54196.32 88888.00 2022-10-09 04:55:19.000 282 7645.81 1292.46 54196.46 88888.00 2022-10-09 04:55:20.000 282 7645.93 1292.52 54196.58 88888.00 2022-10-09 04:55:21.000 282 7646.07 1292.54 54196.76 88888.00 2022-10-09 04:55:22.000 282 7646.21 1292.57 54196.94 88888.00 2022-10-09 04:55:23.000 282 7646.37 1292.64 54197.13 88888.00 2022-10-09 04:55:24.000 282 7646.51 1292.73 54197.32 88888.00 2022-10-09 04:55:25.000 282 7646.64 1292.81 54197.51 88888.00 2022-10-09 04:55:26.000 282 7646.79 1292.86 54197.73 88888.00 2022-10-09 04:55:27.000 282 7646.95 1292.86 54197.96 88888.00 2022-10-09 04:55:28.000 282 7647.09 1292.86 54198.19 88888.00 2022-10-09 04:55:29.000 282 7647.23 1292.88 54198.40 88888.00 2022-10-09 04:55:30.000 282 7647.38 1292.89 54198.58 88888.00 2022-10-09 04:55:31.000 282 7647.54 1292.92 54198.77 88888.00 2022-10-09 04:55:32.000 282 7647.70 1292.92 54198.99 88888.00 2022-10-09 04:55:33.000 282 7647.83 1292.90 54199.22 88888.00 2022-10-09 04:55:34.000 282 7648.00 1292.88 54199.51 88888.00 2022-10-09 04:55:35.000 282 7648.22 1292.86 54199.84 88888.00 2022-10-09 04:55:36.000 282 7648.43 1292.84 54200.13 88888.00 2022-10-09 04:55:37.000 282 7648.61 1292.85 54200.40 88888.00 2022-10-09 04:55:38.000 282 7648.80 1292.87 54200.70 88888.00 2022-10-09 04:55:39.000 282 7648.99 1292.85 54200.99 88888.00 2022-10-09 04:55:40.000 282 7649.14 1292.82 54201.27 88888.00 2022-10-09 04:55:41.000 282 7649.28 1292.81 54201.53 88888.00 2022-10-09 04:55:42.000 282 7649.38 1292.81 54201.72 88888.00 2022-10-09 04:55:43.000 282 7649.44 1292.81 54201.89 88888.00 2022-10-09 04:55:44.000 282 7649.45 1292.79 54202.02 88888.00 2022-10-09 04:55:45.000 282 7649.45 1292.76 54202.13 88888.00 2022-10-09 04:55:46.000 282 7649.44 1292.77 54202.24 88888.00 2022-10-09 04:55:47.000 282 7649.43 1292.78 54202.34 88888.00 2022-10-09 04:55:48.000 282 7649.40 1292.77 54202.43 88888.00 2022-10-09 04:55:49.000 282 7649.34 1292.74 54202.55 88888.00 2022-10-09 04:55:50.000 282 7649.29 1292.73 54202.68 88888.00 2022-10-09 04:55:51.000 282 7649.24 1292.72 54202.80 88888.00 2022-10-09 04:55:52.000 282 7649.19 1292.71 54202.93 88888.00 2022-10-09 04:55:53.000 282 7649.22 1292.71 54203.14 88888.00 2022-10-09 04:55:54.000 282 7649.29 1292.74 54203.34 88888.00 2022-10-09 04:55:55.000 282 7649.35 1292.85 54203.48 88888.00 2022-10-09 04:55:56.000 282 7649.41 1292.98 54203.61 88888.00 2022-10-09 04:55:57.000 282 7649.39 1293.09 54203.70 88888.00 2022-10-09 04:55:58.000 282 7649.30 1293.22 54203.71 88888.00 2022-10-09 04:55:59.000 282 7649.24 1293.36 54203.73 88888.00 2022-10-09 04:56:00.000 282 7649.18 1293.51 54203.77 88888.00 2022-10-09 04:56:01.000 282 7649.12 1293.70 54203.80 88888.00 2022-10-09 04:56:02.000 282 7649.07 1293.89 54203.83 88888.00 2022-10-09 04:56:03.000 282 7648.97 1294.03 54203.86 88888.00 2022-10-09 04:56:04.000 282 7648.87 1294.14 54203.90 88888.00 2022-10-09 04:56:05.000 282 7648.80 1294.25 54203.99 88888.00 2022-10-09 04:56:06.000 282 7648.72 1294.38 54204.07 88888.00 2022-10-09 04:56:07.000 282 7648.65 1294.50 54204.14 88888.00 2022-10-09 04:56:08.000 282 7648.61 1294.60 54204.23 88888.00 2022-10-09 04:56:09.000 282 7648.58 1294.69 54204.36 88888.00 2022-10-09 04:56:10.000 282 7648.56 1294.79 54204.48 88888.00 2022-10-09 04:56:11.000 282 7648.54 1294.93 54204.59 88888.00 2022-10-09 04:56:12.000 282 7648.52 1295.03 54204.69 88888.00 2022-10-09 04:56:13.000 282 7648.42 1295.04 54204.75 88888.00 2022-10-09 04:56:14.000 282 7648.25 1295.00 54204.75 88888.00 2022-10-09 04:56:15.000 282 7648.09 1294.97 54204.77 88888.00 2022-10-09 04:56:16.000 282 7647.92 1294.97 54204.80 88888.00 2022-10-09 04:56:17.000 282 7647.73 1294.98 54204.80 88888.00 2022-10-09 04:56:18.000 282 7647.53 1294.97 54204.81 88888.00 2022-10-09 04:56:19.000 282 7647.33 1294.96 54204.84 88888.00 2022-10-09 04:56:20.000 282 7647.12 1294.99 54204.84 88888.00 2022-10-09 04:56:21.000 282 7646.91 1295.02 54204.86 88888.00 2022-10-09 04:56:22.000 282 7646.73 1295.02 54204.93 88888.00 2022-10-09 04:56:23.000 282 7646.54 1294.98 54205.00 88888.00 2022-10-09 04:56:24.000 282 7646.32 1294.95 54205.01 88888.00 2022-10-09 04:56:25.000 282 7646.12 1294.97 54205.04 88888.00 2022-10-09 04:56:26.000 282 7645.93 1294.96 54205.09 88888.00 2022-10-09 04:56:27.000 282 7645.76 1294.90 54205.20 88888.00 2022-10-09 04:56:28.000 282 7645.65 1294.88 54205.37 88888.00 2022-10-09 04:56:29.000 282 7645.58 1294.91 54205.55 88888.00 2022-10-09 04:56:30.000 282 7645.52 1294.96 54205.69 88888.00 2022-10-09 04:56:31.000 282 7645.43 1295.03 54205.82 88888.00 2022-10-09 04:56:32.000 282 7645.32 1295.08 54205.94 88888.00 2022-10-09 04:56:33.000 282 7645.22 1295.13 54206.04 88888.00 2022-10-09 04:56:34.000 282 7645.12 1295.21 54206.12 88888.00 2022-10-09 04:56:35.000 282 7644.97 1295.25 54206.21 88888.00 2022-10-09 04:56:36.000 282 7644.80 1295.24 54206.28 88888.00 2022-10-09 04:56:37.000 282 7644.61 1295.25 54206.32 88888.00 2022-10-09 04:56:38.000 282 7644.40 1295.30 54206.36 88888.00 2022-10-09 04:56:39.000 282 7644.19 1295.34 54206.40 88888.00 2022-10-09 04:56:40.000 282 7643.99 1295.34 54206.49 88888.00 2022-10-09 04:56:41.000 282 7643.80 1295.34 54206.59 88888.00 2022-10-09 04:56:42.000 282 7643.60 1295.35 54206.69 88888.00 2022-10-09 04:56:43.000 282 7643.41 1295.40 54206.80 88888.00 2022-10-09 04:56:44.000 282 7643.27 1295.51 54206.93 88888.00 2022-10-09 04:56:45.000 282 7643.16 1295.68 54207.07 88888.00 2022-10-09 04:56:46.000 282 7643.04 1295.84 54207.22 88888.00 2022-10-09 04:56:47.000 282 7642.94 1295.99 54207.38 88888.00 2022-10-09 04:56:48.000 282 7642.85 1296.17 54207.51 88888.00 2022-10-09 04:56:49.000 282 7642.74 1296.38 54207.61 88888.00 2022-10-09 04:56:50.000 282 7642.60 1296.58 54207.68 88888.00 2022-10-09 04:56:51.000 282 7642.42 1296.74 54207.73 88888.00 2022-10-09 04:56:52.000 282 7642.25 1296.91 54207.80 88888.00 2022-10-09 04:56:53.000 282 7642.10 1297.09 54207.89 88888.00 2022-10-09 04:56:54.000 282 7641.93 1297.21 54207.96 88888.00 2022-10-09 04:56:55.000 282 7641.74 1297.33 54208.04 88888.00 2022-10-09 04:56:56.000 282 7641.54 1297.48 54208.11 88888.00 2022-10-09 04:56:57.000 282 7641.31 1297.61 54208.21 88888.00 2022-10-09 04:56:58.000 282 7641.09 1297.71 54208.31 88888.00 2022-10-09 04:56:59.000 282 7640.90 1297.86 54208.41 88888.00 2022-10-09 04:57:00.000 282 7640.74 1298.02 54208.56 88888.00 2022-10-09 04:57:01.000 282 7640.59 1298.18 54208.71 88888.00 2022-10-09 04:57:02.000 282 7640.48 1298.33 54208.87 88888.00 2022-10-09 04:57:03.000 282 7640.41 1298.46 54209.09 88888.00 2022-10-09 04:57:04.000 282 7640.33 1298.58 54209.33 88888.00 2022-10-09 04:57:05.000 282 7640.25 1298.70 54209.51 88888.00 2022-10-09 04:57:06.000 282 7640.14 1298.75 54209.67 88888.00 2022-10-09 04:57:07.000 282 7640.02 1298.72 54209.86 88888.00 2022-10-09 04:57:08.000 282 7639.93 1298.69 54210.07 88888.00 2022-10-09 04:57:09.000 282 7639.85 1298.69 54210.29 88888.00 2022-10-09 04:57:10.000 282 7639.85 1298.71 54210.54 88888.00 2022-10-09 04:57:11.000 282 7639.90 1298.76 54210.81 88888.00 2022-10-09 04:57:12.000 282 7639.94 1298.89 54211.05 88888.00 2022-10-09 04:57:13.000 282 7639.97 1299.03 54211.30 88888.00 2022-10-09 04:57:14.000 282 7639.98 1299.13 54211.52 88888.00 2022-10-09 04:57:15.000 282 7639.99 1299.20 54211.73 88888.00 2022-10-09 04:57:16.000 282 7639.98 1299.23 54211.94 88888.00 2022-10-09 04:57:17.000 282 7639.94 1299.24 54212.12 88888.00 2022-10-09 04:57:18.000 282 7639.86 1299.29 54212.24 88888.00 2022-10-09 04:57:19.000 282 7639.74 1299.37 54212.31 88888.00 2022-10-09 04:57:20.000 282 7639.60 1299.41 54212.38 88888.00 2022-10-09 04:57:21.000 282 7639.48 1299.44 54212.46 88888.00 2022-10-09 04:57:22.000 282 7639.42 1299.51 54212.57 88888.00 2022-10-09 04:57:23.000 282 7639.35 1299.53 54212.71 88888.00 2022-10-09 04:57:24.000 282 7639.26 1299.47 54212.84 88888.00 2022-10-09 04:57:25.000 282 7639.13 1299.39 54212.95 88888.00 2022-10-09 04:57:26.000 282 7638.93 1299.34 54213.00 88888.00 2022-10-09 04:57:27.000 282 7638.70 1299.33 54212.98 88888.00 2022-10-09 04:57:28.000 282 7638.48 1299.37 54212.96 88888.00 2022-10-09 04:57:29.000 282 7638.25 1299.46 54212.98 88888.00 2022-10-09 04:57:30.000 282 7637.99 1299.53 54213.01 88888.00 2022-10-09 04:57:31.000 282 7637.73 1299.54 54213.06 88888.00 2022-10-09 04:57:32.000 282 7637.53 1299.54 54213.14 88888.00 2022-10-09 04:57:33.000 282 7637.30 1299.57 54213.20 88888.00 2022-10-09 04:57:34.000 282 7637.01 1299.59 54213.19 88888.00 2022-10-09 04:57:35.000 282 7636.72 1299.61 54213.16 88888.00 2022-10-09 04:57:36.000 282 7636.46 1299.67 54213.14 88888.00 2022-10-09 04:57:37.000 282 7636.19 1299.72 54213.11 88888.00 2022-10-09 04:57:38.000 282 7635.93 1299.77 54213.10 88888.00 2022-10-09 04:57:39.000 282 7635.71 1299.85 54213.11 88888.00 2022-10-09 04:57:40.000 282 7635.50 1299.97 54213.11 88888.00 2022-10-09 04:57:41.000 282 7635.29 1300.11 54213.07 88888.00 2022-10-09 04:57:42.000 282 7635.06 1300.23 54213.01 88888.00 2022-10-09 04:57:43.000 282 7634.82 1300.39 54212.95 88888.00 2022-10-09 04:57:44.000 282 7634.59 1300.57 54212.89 88888.00 2022-10-09 04:57:45.000 282 7634.34 1300.74 54212.82 88888.00 2022-10-09 04:57:46.000 282 7634.07 1300.92 54212.72 88888.00 2022-10-09 04:57:47.000 282 7633.80 1301.09 54212.61 88888.00 2022-10-09 04:57:48.000 282 7633.53 1301.25 54212.50 88888.00 2022-10-09 04:57:49.000 282 7633.26 1301.44 54212.40 88888.00 2022-10-09 04:57:50.000 282 7633.01 1301.63 54212.31 88888.00 2022-10-09 04:57:51.000 282 7632.73 1301.77 54212.20 88888.00 2022-10-09 04:57:52.000 282 7632.40 1301.91 54212.05 88888.00 2022-10-09 04:57:53.000 282 7632.08 1302.08 54211.92 88888.00 2022-10-09 04:57:54.000 282 7631.84 1302.23 54211.84 88888.00 2022-10-09 04:57:55.000 282 7631.69 1302.36 54211.86 88888.00 2022-10-09 04:57:56.000 282 7631.60 1302.46 54211.93 88888.00 2022-10-09 04:57:57.000 282 7631.51 1302.52 54211.97 88888.00 2022-10-09 04:57:58.000 282 7631.46 1302.65 54211.98 88888.00 2022-10-09 04:57:59.000 282 7631.48 1302.85 54212.00 88888.00 2022-10-09 04:58:00.000 282 7631.55 1303.00 54212.07 88888.00 2022-10-09 04:58:01.000 282 7631.67 1303.08 54212.19 88888.00 2022-10-09 04:58:02.000 282 7631.77 1303.10 54212.29 88888.00 2022-10-09 04:58:03.000 282 7631.83 1303.10 54212.30 88888.00 2022-10-09 04:58:04.000 282 7631.91 1303.11 54212.31 88888.00 2022-10-09 04:58:05.000 282 7632.03 1303.13 54212.37 88888.00 2022-10-09 04:58:06.000 282 7632.18 1303.18 54212.44 88888.00 2022-10-09 04:58:07.000 282 7632.32 1303.22 54212.49 88888.00 2022-10-09 04:58:08.000 282 7632.48 1303.19 54212.53 88888.00 2022-10-09 04:58:09.000 282 7632.70 1303.19 54212.60 88888.00 2022-10-09 04:58:10.000 282 7632.92 1303.28 54212.66 88888.00 2022-10-09 04:58:11.000 282 7633.13 1303.37 54212.68 88888.00 2022-10-09 04:58:12.000 282 7633.35 1303.42 54212.73 88888.00 2022-10-09 04:58:13.000 282 7633.59 1303.46 54212.80 88888.00 2022-10-09 04:58:14.000 282 7633.80 1303.49 54212.83 88888.00 2022-10-09 04:58:15.000 282 7633.96 1303.52 54212.82 88888.00 2022-10-09 04:58:16.000 282 7634.10 1303.56 54212.80 88888.00 2022-10-09 04:58:17.000 282 7634.18 1303.57 54212.75 88888.00 2022-10-09 04:58:18.000 282 7634.20 1303.51 54212.66 88888.00 2022-10-09 04:58:19.000 282 7634.19 1303.49 54212.52 88888.00 2022-10-09 04:58:20.000 282 7634.12 1303.54 54212.32 88888.00 2022-10-09 04:58:21.000 282 7634.01 1303.59 54212.05 88888.00 2022-10-09 04:58:22.000 282 7633.90 1303.64 54211.81 88888.00 2022-10-09 04:58:23.000 282 7633.81 1303.69 54211.63 88888.00 2022-10-09 04:58:24.000 282 7633.70 1303.73 54211.46 88888.00 2022-10-09 04:58:25.000 282 7633.59 1303.72 54211.30 88888.00 2022-10-09 04:58:26.000 282 7633.51 1303.65 54211.15 88888.00 2022-10-09 04:58:27.000 282 7633.48 1303.60 54211.07 88888.00 2022-10-09 04:58:28.000 282 7633.53 1303.58 54211.05 88888.00 2022-10-09 04:58:29.000 282 7633.60 1303.51 54211.04 88888.00 2022-10-09 04:58:30.000 282 7633.55 1303.43 54210.91 88888.00 2022-10-09 04:58:31.000 282 7633.48 1303.39 54210.74 88888.00 2022-10-09 04:58:32.000 282 7633.53 1303.41 54210.66 88888.00 2022-10-09 04:58:33.000 282 7633.62 1303.42 54210.64 88888.00 2022-10-09 04:58:34.000 282 7633.63 1303.37 54210.60 88888.00 2022-10-09 04:58:35.000 282 7633.62 1303.35 54210.51 88888.00 2022-10-09 04:58:36.000 282 7633.66 1303.39 54210.46 88888.00 2022-10-09 04:58:37.000 282 7633.80 1303.40 54210.54 88888.00 2022-10-09 04:58:38.000 282 7634.02 1303.33 54210.67 88888.00 2022-10-09 04:58:39.000 282 7634.22 1303.21 54210.76 88888.00 2022-10-09 04:58:40.000 282 7634.37 1303.07 54210.80 88888.00 2022-10-09 04:58:41.000 282 7634.54 1302.88 54210.88 88888.00 2022-10-09 04:58:42.000 282 7634.74 1302.64 54210.99 88888.00 2022-10-09 04:58:43.000 282 7634.91 1302.42 54211.09 88888.00 2022-10-09 04:58:44.000 282 7635.08 1302.23 54211.18 88888.00 2022-10-09 04:58:45.000 282 7635.26 1302.10 54211.23 88888.00 2022-10-09 04:58:46.000 282 7635.38 1302.05 54211.21 88888.00 2022-10-09 04:58:47.000 282 7635.42 1302.02 54211.14 88888.00 2022-10-09 04:58:48.000 282 7635.45 1302.05 54211.01 88888.00 2022-10-09 04:58:49.000 282 7635.49 1302.17 54210.88 88888.00 2022-10-09 04:58:50.000 282 7635.54 1302.29 54210.79 88888.00 2022-10-09 04:58:51.000 282 7635.58 1302.33 54210.74 88888.00 2022-10-09 04:58:52.000 282 7635.60 1302.34 54210.69 88888.00 2022-10-09 04:58:53.000 282 7635.59 1302.38 54210.61 88888.00 2022-10-09 04:58:54.000 282 7635.60 1302.41 54210.53 88888.00 2022-10-09 04:58:55.000 282 7635.66 1302.46 54210.46 88888.00 2022-10-09 04:58:56.000 282 7635.78 1302.56 54210.45 88888.00 2022-10-09 04:58:57.000 282 7635.93 1302.61 54210.52 88888.00 2022-10-09 04:58:58.000 282 7636.06 1302.56 54210.56 88888.00 2022-10-09 04:58:59.000 282 7636.18 1302.54 54210.57 88888.00 2022-10-09 04:59:00.000 282 7636.35 1302.57 54210.62 88888.00 2022-10-09 04:59:01.000 282 7636.56 1302.57 54210.72 88888.00 2022-10-09 04:59:02.000 282 7636.74 1302.51 54210.79 88888.00 2022-10-09 04:59:03.000 282 7636.88 1302.44 54210.79 88888.00 2022-10-09 04:59:04.000 282 7637.00 1302.36 54210.75 88888.00 2022-10-09 04:59:05.000 282 7637.10 1302.27 54210.71 88888.00 2022-10-09 04:59:06.000 282 7637.14 1302.20 54210.59 88888.00 2022-10-09 04:59:07.000 282 7637.14 1302.17 54210.41 88888.00 2022-10-09 04:59:08.000 282 7637.10 1302.15 54210.23 88888.00 2022-10-09 04:59:09.000 282 7637.02 1302.13 54210.04 88888.00 2022-10-09 04:59:10.000 282 7636.97 1302.11 54209.86 88888.00 2022-10-09 04:59:11.000 282 7636.95 1302.10 54209.71 88888.00 2022-10-09 04:59:12.000 282 7636.91 1302.10 54209.57 88888.00 2022-10-09 04:59:13.000 282 7636.86 1302.11 54209.40 88888.00 2022-10-09 04:59:14.000 282 7636.81 1302.13 54209.18 88888.00 2022-10-09 04:59:15.000 282 7636.71 1302.16 54208.94 88888.00 2022-10-09 04:59:16.000 282 7636.59 1302.23 54208.68 88888.00 2022-10-09 04:59:17.000 282 7636.49 1302.38 54208.43 88888.00 2022-10-09 04:59:18.000 282 7636.40 1302.52 54208.16 88888.00 2022-10-09 04:59:19.000 282 7636.28 1302.64 54207.88 88888.00 2022-10-09 04:59:20.000 282 7636.13 1302.73 54207.55 88888.00 2022-10-09 04:59:21.000 282 7636.00 1302.83 54207.24 88888.00 2022-10-09 04:59:22.000 282 7635.88 1302.98 54206.94 88888.00 2022-10-09 04:59:23.000 282 7635.72 1303.13 54206.61 88888.00 2022-10-09 04:59:24.000 282 7635.53 1303.24 54206.25 88888.00 2022-10-09 04:59:25.000 282 7635.37 1303.35 54205.92 88888.00 2022-10-09 04:59:26.000 282 7635.24 1303.45 54205.60 88888.00 2022-10-09 04:59:27.000 282 7635.09 1303.59 54205.27 88888.00 2022-10-09 04:59:28.000 282 7634.97 1303.78 54204.91 88888.00 2022-10-09 04:59:29.000 282 7634.83 1303.97 54204.54 88888.00 2022-10-09 04:59:30.000 282 7634.65 1304.12 54204.18 88888.00 2022-10-09 04:59:31.000 282 7634.50 1304.24 54203.83 88888.00 2022-10-09 04:59:32.000 282 7634.38 1304.34 54203.47 88888.00 2022-10-09 04:59:33.000 282 7634.20 1304.45 54203.10 88888.00 2022-10-09 04:59:34.000 282 7634.00 1304.57 54202.74 88888.00 2022-10-09 04:59:35.000 282 7633.82 1304.69 54202.41 88888.00 2022-10-09 04:59:36.000 282 7633.64 1304.80 54202.04 88888.00 2022-10-09 04:59:37.000 282 7633.44 1304.93 54201.62 88888.00 2022-10-09 04:59:38.000 282 7633.25 1305.09 54201.23 88888.00 2022-10-09 04:59:39.000 282 7633.09 1305.22 54200.86 88888.00 2022-10-09 04:59:40.000 282 7632.87 1305.36 54200.43 88888.00 2022-10-09 04:59:41.000 282 7632.60 1305.52 54199.98 88888.00 2022-10-09 04:59:42.000 282 7632.32 1305.65 54199.55 88888.00 2022-10-09 04:59:43.000 282 7632.04 1305.72 54199.10 88888.00 2022-10-09 04:59:44.000 282 7631.77 1305.80 54198.72 88888.00 2022-10-09 04:59:45.000 282 7631.55 1305.89 54198.37 88888.00 2022-10-09 04:59:46.000 282 7631.33 1305.98 54197.99 88888.00 2022-10-09 04:59:47.000 282 7631.10 1306.10 54197.61 88888.00 2022-10-09 04:59:48.000 282 7630.92 1306.23 54197.26 88888.00 2022-10-09 04:59:49.000 282 7630.78 1306.36 54196.94 88888.00 2022-10-09 04:59:50.000 282 7630.65 1306.47 54196.66 88888.00 2022-10-09 04:59:51.000 282 7630.54 1306.57 54196.38 88888.00 2022-10-09 04:59:52.000 282 7630.43 1306.67 54196.13 88888.00 2022-10-09 04:59:53.000 282 7630.34 1306.77 54195.91 88888.00 2022-10-09 04:59:54.000 282 7630.26 1306.84 54195.68 88888.00 2022-10-09 04:59:55.000 282 7630.20 1306.90 54195.45 88888.00 2022-10-09 04:59:56.000 282 7630.19 1306.96 54195.26 88888.00 2022-10-09 04:59:57.000 282 7630.19 1307.05 54195.08 88888.00 2022-10-09 04:59:58.000 282 7630.17 1307.12 54194.88 88888.00 2022-10-09 04:59:59.000 282 7630.16 1307.15 54194.68 88888.00 2022-10-09 05:00:00.000 282 7630.15 1307.17 54194.51 88888.00 2022-10-09 05:00:01.000 282 7630.16 1307.17 54194.36 88888.00 2022-10-09 05:00:02.000 282 7630.19 1307.14 54194.21 88888.00 2022-10-09 05:00:03.000 282 7630.21 1307.09 54194.08 88888.00 2022-10-09 05:00:04.000 282 7630.26 1307.04 54193.95 88888.00 2022-10-09 05:00:05.000 282 7630.33 1307.01 54193.83 88888.00 2022-10-09 05:00:06.000 282 7630.40 1306.99 54193.72 88888.00 2022-10-09 05:00:07.000 282 7630.43 1306.95 54193.58 88888.00 2022-10-09 05:00:08.000 282 7630.45 1306.88 54193.43 88888.00 2022-10-09 05:00:09.000 282 7630.44 1306.82 54193.29 88888.00 2022-10-09 05:00:10.000 282 7630.42 1306.80 54193.13 88888.00 2022-10-09 05:00:11.000 282 7630.41 1306.77 54192.96 88888.00 2022-10-09 05:00:12.000 282 7630.37 1306.74 54192.74 88888.00 2022-10-09 05:00:13.000 282 7630.28 1306.72 54192.53 88888.00 2022-10-09 05:00:14.000 282 7630.17 1306.71 54192.30 88888.00 2022-10-09 05:00:15.000 282 7630.05 1306.70 54192.02 88888.00 2022-10-09 05:00:16.000 282 7629.90 1306.71 54191.73 88888.00 2022-10-09 05:00:17.000 282 7629.72 1306.74 54191.46 88888.00 2022-10-09 05:00:18.000 282 7629.52 1306.77 54191.16 88888.00 2022-10-09 05:00:19.000 282 7629.31 1306.75 54190.89 88888.00 2022-10-09 05:00:20.000 282 7629.11 1306.74 54190.64 88888.00 2022-10-09 05:00:21.000 282 7628.91 1306.79 54190.38 88888.00 2022-10-09 05:00:22.000 282 7628.69 1306.86 54190.09 88888.00 2022-10-09 05:00:23.000 282 7628.43 1306.94 54189.75 88888.00 2022-10-09 05:00:24.000 282 7628.16 1307.06 54189.41 88888.00 2022-10-09 05:00:25.000 282 7627.91 1307.21 54189.10 88888.00 2022-10-09 05:00:26.000 282 7627.71 1307.36 54188.83 88888.00 2022-10-09 05:00:27.000 282 7627.52 1307.48 54188.58 88888.00 2022-10-09 05:00:28.000 282 7627.29 1307.58 54188.30 88888.00 2022-10-09 05:00:29.000 282 7627.04 1307.70 54187.99 88888.00 2022-10-09 05:00:30.000 282 7626.82 1307.83 54187.68 88888.00 2022-10-09 05:00:31.000 282 7626.60 1307.95 54187.38 88888.00 2022-10-09 05:00:32.000 282 7626.38 1308.04 54187.08 88888.00 2022-10-09 05:00:33.000 282 7626.17 1308.11 54186.79 88888.00 2022-10-09 05:00:34.000 282 7625.97 1308.17 54186.51 88888.00 2022-10-09 05:00:35.000 282 7625.77 1308.23 54186.23 88888.00 2022-10-09 05:00:36.000 282 7625.60 1308.28 54185.96 88888.00 2022-10-09 05:00:37.000 282 7625.43 1308.34 54185.71 88888.00 2022-10-09 05:00:38.000 282 7625.26 1308.40 54185.48 88888.00 2022-10-09 05:00:39.000 282 7625.10 1308.43 54185.28 88888.00 2022-10-09 05:00:40.000 282 7624.99 1308.37 54185.11 88888.00 2022-10-09 05:00:41.000 282 7624.92 1308.26 54184.99 88888.00 2022-10-09 05:00:42.000 282 7624.85 1308.14 54184.90 88888.00 2022-10-09 05:00:43.000 282 7624.78 1308.01 54184.82 88888.00 2022-10-09 05:00:44.000 282 7624.77 1307.88 54184.75 88888.00 2022-10-09 05:00:45.000 282 7624.80 1307.76 54184.70 88888.00 2022-10-09 05:00:46.000 282 7624.84 1307.62 54184.65 88888.00 2022-10-09 05:00:47.000 282 7624.87 1307.50 54184.60 88888.00 2022-10-09 05:00:48.000 282 7624.88 1307.41 54184.54 88888.00 2022-10-09 05:00:49.000 282 7624.85 1307.26 54184.44 88888.00 2022-10-09 05:00:50.000 282 7624.80 1307.08 54184.31 88888.00 2022-10-09 05:00:51.000 282 7624.73 1306.93 54184.18 88888.00 2022-10-09 05:00:52.000 282 7624.65 1306.82 54184.02 88888.00 2022-10-09 05:00:53.000 282 7624.59 1306.74 54183.87 88888.00 2022-10-09 05:00:54.000 282 7624.56 1306.69 54183.75 88888.00 2022-10-09 05:00:55.000 282 7624.57 1306.65 54183.66 88888.00 2022-10-09 05:00:56.000 282 7624.60 1306.62 54183.56 88888.00 2022-10-09 05:00:57.000 282 7624.58 1306.62 54183.43 88888.00 2022-10-09 05:00:58.000 282 7624.52 1306.61 54183.28 88888.00 2022-10-09 05:00:59.000 282 7624.49 1306.57 54183.15 88888.00 2022-10-09 05:01:00.000 282 7624.52 1306.53 54183.08 88888.00 2022-10-09 05:01:01.000 282 7624.58 1306.48 54183.07 88888.00 2022-10-09 05:01:02.000 282 7624.65 1306.42 54183.09 88888.00 2022-10-09 05:01:03.000 282 7624.71 1306.38 54183.06 88888.00 2022-10-09 05:01:04.000 282 7624.75 1306.37 54182.97 88888.00 2022-10-09 05:01:05.000 282 7624.79 1306.35 54182.90 88888.00 2022-10-09 05:01:06.000 282 7624.85 1306.33 54182.90 88888.00 2022-10-09 05:01:07.000 282 7624.94 1306.28 54182.91 88888.00 2022-10-09 05:01:08.000 282 7624.99 1306.25 54182.84 88888.00 2022-10-09 05:01:09.000 282 7624.98 1306.27 54182.72 88888.00 2022-10-09 05:01:10.000 282 7624.95 1306.29 54182.57 88888.00 2022-10-09 05:01:11.000 282 7624.93 1306.31 54182.45 88888.00 2022-10-09 05:01:12.000 282 7624.95 1306.37 54182.34 88888.00 2022-10-09 05:01:13.000 282 7624.99 1306.48 54182.24 88888.00 2022-10-09 05:01:14.000 282 7625.00 1306.60 54182.13 88888.00 2022-10-09 05:01:15.000 282 7625.00 1306.73 54182.03 88888.00 2022-10-09 05:01:16.000 282 7625.06 1306.89 54181.93 88888.00 2022-10-09 05:01:17.000 282 7625.13 1307.03 54181.86 88888.00 2022-10-09 05:01:18.000 282 7625.17 1307.15 54181.79 88888.00 2022-10-09 05:01:19.000 282 7625.20 1307.28 54181.70 88888.00 2022-10-09 05:01:20.000 282 7625.25 1307.41 54181.59 88888.00 2022-10-09 05:01:21.000 282 7625.31 1307.51 54181.53 88888.00 2022-10-09 05:01:22.000 282 7625.34 1307.56 54181.47 88888.00 2022-10-09 05:01:23.000 282 7625.33 1307.57 54181.37 88888.00 2022-10-09 05:01:24.000 282 7625.35 1307.56 54181.30 88888.00 2022-10-09 05:01:25.000 282 7625.39 1307.55 54181.29 88888.00 2022-10-09 05:01:26.000 282 7625.46 1307.55 54181.26 88888.00 2022-10-09 05:01:27.000 282 7625.54 1307.58 54181.19 88888.00 2022-10-09 05:01:28.000 282 7625.60 1307.65 54181.11 88888.00 2022-10-09 05:01:29.000 282 7625.65 1307.73 54181.05 88888.00 2022-10-09 05:01:30.000 282 7625.71 1307.81 54180.96 88888.00 2022-10-09 05:01:31.000 282 7625.77 1307.87 54180.87 88888.00 2022-10-09 05:01:32.000 282 7625.81 1307.87 54180.82 88888.00 2022-10-09 05:01:33.000 282 7625.84 1307.84 54180.78 88888.00 2022-10-09 05:01:34.000 282 7625.85 1307.86 54180.70 88888.00 2022-10-09 05:01:35.000 282 7625.86 1307.93 54180.62 88888.00 2022-10-09 05:01:36.000 282 7625.90 1308.00 54180.55 88888.00 2022-10-09 05:01:37.000 282 7625.94 1308.05 54180.47 88888.00 2022-10-09 05:01:38.000 282 7626.00 1308.09 54180.39 88888.00 2022-10-09 05:01:39.000 282 7626.08 1308.17 54180.35 88888.00 2022-10-09 05:01:40.000 282 7626.12 1308.27 54180.29 88888.00 2022-10-09 05:01:41.000 282 7626.19 1308.38 54180.24 88888.00 2022-10-09 05:01:42.000 282 7626.32 1308.46 54180.24 88888.00 2022-10-09 05:01:43.000 282 7626.44 1308.49 54180.25 88888.00 2022-10-09 05:01:44.000 282 7626.52 1308.49 54180.25 88888.00 2022-10-09 05:01:45.000 282 7626.62 1308.51 54180.27 88888.00 2022-10-09 05:01:46.000 282 7626.74 1308.58 54180.30 88888.00 2022-10-09 05:01:47.000 282 7626.88 1308.67 54180.35 88888.00 2022-10-09 05:01:48.000 282 7627.03 1308.76 54180.39 88888.00 2022-10-09 05:01:49.000 282 7627.18 1308.84 54180.41 88888.00 2022-10-09 05:01:50.000 282 7627.31 1308.90 54180.39 88888.00 2022-10-09 05:01:51.000 282 7627.43 1308.95 54180.36 88888.00 2022-10-09 05:01:52.000 282 7627.53 1308.98 54180.32 88888.00 2022-10-09 05:01:53.000 282 7627.59 1308.97 54180.24 88888.00 2022-10-09 05:01:54.000 282 7627.61 1308.93 54180.12 88888.00 2022-10-09 05:01:55.000 282 7627.58 1308.91 54179.98 88888.00 2022-10-09 05:01:56.000 282 7627.54 1308.91 54179.86 88888.00 2022-10-09 05:01:57.000 282 7627.56 1308.94 54179.77 88888.00 2022-10-09 05:01:58.000 282 7627.57 1308.98 54179.69 88888.00 2022-10-09 05:01:59.000 282 7627.52 1308.99 54179.58 88888.00 2022-10-09 05:02:00.000 282 7627.46 1309.01 54179.46 88888.00 2022-10-09 05:02:01.000 282 7627.42 1309.04 54179.34 88888.00 2022-10-09 05:02:02.000 282 7627.33 1309.09 54179.18 88888.00 2022-10-09 05:02:03.000 282 7627.20 1309.15 54178.98 88888.00 2022-10-09 05:02:04.000 282 7627.10 1309.21 54178.80 88888.00 2022-10-09 05:02:05.000 282 7627.01 1309.29 54178.66 88888.00 2022-10-09 05:02:06.000 282 7626.93 1309.33 54178.55 88888.00 2022-10-09 05:02:07.000 282 7626.85 1309.31 54178.44 88888.00 2022-10-09 05:02:08.000 282 7626.77 1309.27 54178.30 88888.00 2022-10-09 05:02:09.000 282 7626.67 1309.22 54178.18 88888.00 2022-10-09 05:02:10.000 282 7626.59 1309.19 54178.07 88888.00 2022-10-09 05:02:11.000 282 7626.51 1309.19 54177.95 88888.00 2022-10-09 05:02:12.000 282 7626.46 1309.19 54177.85 88888.00 2022-10-09 05:02:13.000 282 7626.44 1309.18 54177.77 88888.00 2022-10-09 05:02:14.000 282 7626.44 1309.16 54177.73 88888.00 2022-10-09 05:02:15.000 282 7626.49 1309.16 54177.74 88888.00 2022-10-09 05:02:16.000 282 7626.57 1309.14 54177.77 88888.00 2022-10-09 05:02:17.000 282 7626.66 1309.10 54177.80 88888.00 2022-10-09 05:02:18.000 282 7626.75 1309.07 54177.84 88888.00 2022-10-09 05:02:19.000 282 7626.84 1309.04 54177.88 88888.00 2022-10-09 05:02:20.000 282 7626.97 1309.00 54177.93 88888.00 2022-10-09 05:02:21.000 282 7627.09 1308.95 54177.95 88888.00 2022-10-09 05:02:22.000 282 7627.15 1308.90 54177.91 88888.00 2022-10-09 05:02:23.000 282 7627.18 1308.84 54177.88 88888.00 2022-10-09 05:02:24.000 282 7627.19 1308.78 54177.83 88888.00 2022-10-09 05:02:25.000 282 7627.21 1308.74 54177.78 88888.00 2022-10-09 05:02:26.000 282 7627.26 1308.73 54177.74 88888.00 2022-10-09 05:02:27.000 282 7627.28 1308.75 54177.67 88888.00 2022-10-09 05:02:28.000 282 7627.23 1308.72 54177.56 88888.00 2022-10-09 05:02:29.000 282 7627.16 1308.66 54177.41 88888.00 2022-10-09 05:02:30.000 282 7627.12 1308.61 54177.27 88888.00 2022-10-09 05:02:31.000 282 7627.08 1308.58 54177.15 88888.00 2022-10-09 05:02:32.000 282 7627.04 1308.51 54177.05 88888.00 2022-10-09 05:02:33.000 282 7626.98 1308.46 54176.91 88888.00 2022-10-09 05:02:34.000 282 7626.90 1308.45 54176.74 88888.00 2022-10-09 05:02:35.000 282 7626.81 1308.46 54176.58 88888.00 2022-10-09 05:02:36.000 282 7626.71 1308.42 54176.42 88888.00 2022-10-09 05:02:37.000 282 7626.61 1308.39 54176.25 88888.00 2022-10-09 05:02:38.000 282 7626.56 1308.40 54176.13 88888.00 2022-10-09 05:02:39.000 282 7626.57 1308.40 54176.08 88888.00 2022-10-09 05:02:40.000 282 7626.57 1308.37 54176.03 88888.00 2022-10-09 05:02:41.000 282 7626.51 1308.35 54175.92 88888.00 2022-10-09 05:02:42.000 282 7626.43 1308.33 54175.80 88888.00 2022-10-09 05:02:43.000 282 7626.36 1308.33 54175.69 88888.00 2022-10-09 05:02:44.000 282 7626.33 1308.29 54175.62 88888.00 2022-10-09 05:02:45.000 282 7626.32 1308.27 54175.59 88888.00 2022-10-09 05:02:46.000 282 7626.32 1308.26 54175.54 88888.00 2022-10-09 05:02:47.000 282 7626.30 1308.24 54175.46 88888.00 2022-10-09 05:02:48.000 282 7626.28 1308.19 54175.42 88888.00 2022-10-09 05:02:49.000 282 7626.25 1308.13 54175.34 88888.00 2022-10-09 05:02:50.000 282 7626.23 1308.08 54175.26 88888.00 2022-10-09 05:02:51.000 282 7626.18 1308.04 54175.19 88888.00 2022-10-09 05:02:52.000 282 7626.14 1308.00 54175.09 88888.00 2022-10-09 05:02:53.000 282 7626.11 1307.98 54175.00 88888.00 2022-10-09 05:02:54.000 282 7626.11 1307.94 54174.96 88888.00 2022-10-09 05:02:55.000 282 7626.13 1307.90 54174.93 88888.00 2022-10-09 05:02:56.000 282 7626.11 1307.91 54174.87 88888.00 2022-10-09 05:02:57.000 282 7626.06 1307.93 54174.77 88888.00 2022-10-09 05:02:58.000 282 7626.02 1307.96 54174.65 88888.00 2022-10-09 05:02:59.000 282 7625.97 1308.02 54174.54 88888.00 2022-10-09 05:03:00.000 282 7625.93 1308.06 54174.46 88888.00 2022-10-09 05:03:01.000 282 7625.95 1308.08 54174.43 88888.00 2022-10-09 05:03:02.000 282 7625.96 1308.06 54174.43 88888.00 2022-10-09 05:03:03.000 282 7625.90 1308.00 54174.35 88888.00 2022-10-09 05:03:04.000 282 7625.79 1307.92 54174.20 88888.00 2022-10-09 05:03:05.000 282 7625.65 1307.88 54174.04 88888.00 2022-10-09 05:03:06.000 282 7625.52 1307.87 54173.88 88888.00 2022-10-09 05:03:07.000 282 7625.33 1307.88 54173.66 88888.00 2022-10-09 05:03:08.000 282 7625.10 1307.93 54173.41 88888.00 2022-10-09 05:03:09.000 282 7624.84 1308.02 54173.16 88888.00 2022-10-09 05:03:10.000 282 7624.57 1308.13 54172.89 88888.00 2022-10-09 05:03:11.000 282 7624.31 1308.24 54172.66 88888.00 2022-10-09 05:03:12.000 282 7624.03 1308.33 54172.45 88888.00 2022-10-09 05:03:13.000 282 7623.75 1308.45 54172.26 88888.00 2022-10-09 05:03:14.000 282 7623.53 1308.58 54172.11 88888.00 2022-10-09 05:03:15.000 282 7623.35 1308.71 54172.01 88888.00 2022-10-09 05:03:16.000 282 7623.13 1308.86 54171.90 88888.00 2022-10-09 05:03:17.000 282 7622.92 1309.03 54171.77 88888.00 2022-10-09 05:03:18.000 282 7622.73 1309.18 54171.64 88888.00 2022-10-09 05:03:19.000 282 7622.49 1309.34 54171.49 88888.00 2022-10-09 05:03:20.000 282 7622.18 1309.48 54171.30 88888.00 2022-10-09 05:03:21.000 282 7621.84 1309.56 54171.09 88888.00 2022-10-09 05:03:22.000 282 7621.52 1309.58 54170.92 88888.00 2022-10-09 05:03:23.000 282 7621.24 1309.58 54170.84 88888.00 2022-10-09 05:03:24.000 282 7621.02 1309.58 54170.82 88888.00 2022-10-09 05:03:25.000 282 7620.82 1309.56 54170.79 88888.00 2022-10-09 05:03:26.000 282 7620.62 1309.55 54170.72 88888.00 2022-10-09 05:03:27.000 282 7620.40 1309.57 54170.65 88888.00 2022-10-09 05:03:28.000 282 7620.22 1309.60 54170.60 88888.00 2022-10-09 05:03:29.000 282 7620.08 1309.68 54170.57 88888.00 2022-10-09 05:03:30.000 282 7619.95 1309.76 54170.56 88888.00 2022-10-09 05:03:31.000 282 7619.82 1309.81 54170.54 88888.00 2022-10-09 05:03:32.000 282 7619.69 1309.85 54170.52 88888.00 2022-10-09 05:03:33.000 282 7619.58 1309.94 54170.53 88888.00 2022-10-09 05:03:34.000 282 7619.49 1310.05 54170.53 88888.00 2022-10-09 05:03:35.000 282 7619.37 1310.14 54170.50 88888.00 2022-10-09 05:03:36.000 282 7619.24 1310.22 54170.46 88888.00 2022-10-09 05:03:37.000 282 7619.11 1310.32 54170.39 88888.00 2022-10-09 05:03:38.000 282 7618.95 1310.43 54170.31 88888.00 2022-10-09 05:03:39.000 282 7618.80 1310.54 54170.26 88888.00 2022-10-09 05:03:40.000 282 7618.67 1310.61 54170.21 88888.00 2022-10-09 05:03:41.000 282 7618.51 1310.64 54170.17 88888.00 2022-10-09 05:03:42.000 282 7618.35 1310.69 54170.13 88888.00 2022-10-09 05:03:43.000 282 7618.20 1310.76 54170.11 88888.00 2022-10-09 05:03:44.000 282 7618.04 1310.79 54170.07 88888.00 2022-10-09 05:03:45.000 282 7617.87 1310.81 54170.01 88888.00 2022-10-09 05:03:46.000 282 7617.68 1310.83 54169.95 88888.00 2022-10-09 05:03:47.000 282 7617.48 1310.89 54169.86 88888.00 2022-10-09 05:03:48.000 282 7617.32 1311.02 54169.76 88888.00 2022-10-09 05:03:49.000 282 7617.24 1311.18 54169.72 88888.00 2022-10-09 05:03:50.000 282 7617.18 1311.30 54169.71 88888.00 2022-10-09 05:03:51.000 282 7617.08 1311.36 54169.68 88888.00 2022-10-09 05:03:52.000 282 7616.94 1311.40 54169.59 88888.00 2022-10-09 05:03:53.000 282 7616.76 1311.48 54169.44 88888.00 2022-10-09 05:03:54.000 282 7616.55 1311.58 54169.28 88888.00 2022-10-09 05:03:55.000 282 7616.37 1311.71 54169.15 88888.00 2022-10-09 05:03:56.000 282 7616.17 1311.87 54169.00 88888.00 2022-10-09 05:03:57.000 282 7615.94 1312.01 54168.83 88888.00 2022-10-09 05:03:58.000 282 7615.66 1312.17 54168.61 88888.00 2022-10-09 05:03:59.000 282 7615.38 1312.38 54168.37 88888.00 2022-10-09 05:04:00.000 282 7615.14 1312.55 54168.15 88888.00 2022-10-09 05:04:01.000 282 7614.88 1312.71 54167.93 88888.00 2022-10-09 05:04:02.000 282 7614.58 1312.91 54167.70 88888.00 2022-10-09 05:04:03.000 282 7614.35 1313.15 54167.55 88888.00 2022-10-09 05:04:04.000 282 7614.16 1313.36 54167.45 88888.00 2022-10-09 05:04:05.000 282 7613.93 1313.53 54167.31 88888.00 2022-10-09 05:04:06.000 282 7613.74 1313.72 54167.20 88888.00 2022-10-09 05:04:07.000 282 7613.57 1313.91 54167.12 88888.00 2022-10-09 05:04:08.000 282 7613.36 1314.06 54167.00 88888.00 2022-10-09 05:04:09.000 282 7613.16 1314.22 54166.89 88888.00 2022-10-09 05:04:10.000 282 7612.99 1314.38 54166.81 88888.00 2022-10-09 05:04:11.000 282 7612.86 1314.51 54166.76 88888.00 2022-10-09 05:04:12.000 282 7612.76 1314.61 54166.75 88888.00 2022-10-09 05:04:13.000 282 7612.68 1314.74 54166.73 88888.00 2022-10-09 05:04:14.000 282 7612.61 1314.91 54166.71 88888.00 2022-10-09 05:04:15.000 282 7612.52 1315.08 54166.69 88888.00 2022-10-09 05:04:16.000 282 7612.45 1315.27 54166.64 88888.00 2022-10-09 05:04:17.000 282 7612.41 1315.45 54166.61 88888.00 2022-10-09 05:04:18.000 282 7612.39 1315.61 54166.61 88888.00 2022-10-09 05:04:19.000 282 7612.37 1315.76 54166.62 88888.00 2022-10-09 05:04:20.000 282 7612.35 1315.89 54166.63 88888.00 2022-10-09 05:04:21.000 282 7612.30 1316.03 54166.61 88888.00 2022-10-09 05:04:22.000 282 7612.22 1316.16 54166.58 88888.00 2022-10-09 05:04:23.000 282 7612.18 1316.31 54166.56 88888.00 2022-10-09 05:04:24.000 282 7612.15 1316.50 54166.55 88888.00 2022-10-09 05:04:25.000 282 7612.11 1316.66 54166.58 88888.00 2022-10-09 05:04:26.000 282 7612.12 1316.79 54166.63 88888.00 2022-10-09 05:04:27.000 282 7612.10 1316.92 54166.64 88888.00 2022-10-09 05:04:28.000 282 7612.06 1317.09 54166.62 88888.00 2022-10-09 05:04:29.000 282 7612.02 1317.30 54166.60 88888.00 2022-10-09 05:04:30.000 282 7611.98 1317.52 54166.61 88888.00 2022-10-09 05:04:31.000 282 7611.98 1317.75 54166.64 88888.00 2022-10-09 05:04:32.000 282 7611.97 1317.96 54166.69 88888.00 2022-10-09 05:04:33.000 282 7611.95 1318.16 54166.71 88888.00 2022-10-09 05:04:34.000 282 7611.92 1318.36 54166.74 88888.00 2022-10-09 05:04:35.000 282 7611.94 1318.54 54166.85 88888.00 2022-10-09 05:04:36.000 282 7611.98 1318.67 54167.02 88888.00 2022-10-09 05:04:37.000 282 7612.01 1318.77 54167.17 88888.00 2022-10-09 05:04:38.000 282 7611.99 1318.87 54167.25 88888.00 2022-10-09 05:04:39.000 282 7611.96 1319.00 54167.29 88888.00 2022-10-09 05:04:40.000 282 7611.93 1319.15 54167.32 88888.00 2022-10-09 05:04:41.000 282 7611.90 1319.31 54167.36 88888.00 2022-10-09 05:04:42.000 282 7611.86 1319.44 54167.43 88888.00 2022-10-09 05:04:43.000 282 7611.82 1319.52 54167.50 88888.00 2022-10-09 05:04:44.000 282 7611.80 1319.60 54167.58 88888.00 2022-10-09 05:04:45.000 282 7611.78 1319.68 54167.67 88888.00 2022-10-09 05:04:46.000 282 7611.75 1319.72 54167.75 88888.00 2022-10-09 05:04:47.000 282 7611.69 1319.81 54167.79 88888.00 2022-10-09 05:04:48.000 282 7611.59 1319.91 54167.81 88888.00 2022-10-09 05:04:49.000 282 7611.47 1319.99 54167.78 88888.00 2022-10-09 05:04:50.000 282 7611.33 1320.08 54167.75 88888.00 2022-10-09 05:04:51.000 282 7611.25 1320.19 54167.81 88888.00 2022-10-09 05:04:52.000 282 7611.23 1320.30 54167.93 88888.00 2022-10-09 05:04:53.000 282 7611.24 1320.39 54168.07 88888.00 2022-10-09 05:04:54.000 282 7611.27 1320.51 54168.22 88888.00 2022-10-09 05:04:55.000 282 7611.26 1320.64 54168.34 88888.00 2022-10-09 05:04:56.000 282 7611.24 1320.75 54168.42 88888.00 2022-10-09 05:04:57.000 282 7611.21 1320.86 54168.48 88888.00 2022-10-09 05:04:58.000 282 7611.18 1320.98 54168.54 88888.00 2022-10-09 05:04:59.000 282 7611.10 1321.06 54168.58 88888.00 2022-10-09 05:05:00.000 282 7611.03 1321.09 54168.62 88888.00 2022-10-09 05:05:01.000 282 7610.98 1321.11 54168.71 88888.00 2022-10-09 05:05:02.000 282 7610.94 1321.17 54168.82 88888.00 2022-10-09 05:05:03.000 282 7610.93 1321.27 54168.93 88888.00 2022-10-09 05:05:04.000 282 7610.91 1321.35 54169.01 88888.00 2022-10-09 05:05:05.000 282 7610.81 1321.39 54169.06 88888.00 2022-10-09 05:05:06.000 282 7610.75 1321.44 54169.16 88888.00 2022-10-09 05:05:07.000 282 7610.77 1321.50 54169.34 88888.00 2022-10-09 05:05:08.000 282 7610.78 1321.55 54169.48 88888.00 2022-10-09 05:05:09.000 282 7610.77 1321.61 54169.57 88888.00 2022-10-09 05:05:10.000 282 7610.78 1321.69 54169.68 88888.00 2022-10-09 05:05:11.000 282 7610.80 1321.82 54169.77 88888.00 2022-10-09 05:05:12.000 282 7610.86 1321.97 54169.87 88888.00 2022-10-09 05:05:13.000 282 7610.92 1322.12 54169.96 88888.00 2022-10-09 05:05:14.000 282 7610.94 1322.27 54170.01 88888.00 2022-10-09 05:05:15.000 282 7610.94 1322.39 54170.03 88888.00 2022-10-09 05:05:16.000 282 7610.93 1322.52 54170.05 88888.00 2022-10-09 05:05:17.000 282 7610.94 1322.66 54170.13 88888.00 2022-10-09 05:05:18.000 282 7610.99 1322.77 54170.24 88888.00 2022-10-09 05:05:19.000 282 7611.05 1322.87 54170.33 88888.00 2022-10-09 05:05:20.000 282 7611.12 1322.95 54170.43 88888.00 2022-10-09 05:05:21.000 282 7611.20 1323.02 54170.55 88888.00 2022-10-09 05:05:22.000 282 7611.33 1323.11 54170.71 88888.00 2022-10-09 05:05:23.000 282 7611.51 1323.20 54170.92 88888.00 2022-10-09 05:05:24.000 282 7611.69 1323.25 54171.14 88888.00 2022-10-09 05:05:25.000 282 7611.88 1323.29 54171.34 88888.00 2022-10-09 05:05:26.000 282 7612.11 1323.31 54171.55 88888.00 2022-10-09 05:05:27.000 282 7612.30 1323.30 54171.75 88888.00 2022-10-09 05:05:28.000 282 7612.46 1323.27 54171.95 88888.00 2022-10-09 05:05:29.000 282 7612.62 1323.22 54172.14 88888.00 2022-10-09 05:05:30.000 282 7612.78 1323.17 54172.32 88888.00 2022-10-09 05:05:31.000 282 7612.97 1323.12 54172.54 88888.00 2022-10-09 05:05:32.000 282 7613.21 1323.04 54172.78 88888.00 2022-10-09 05:05:33.000 282 7613.47 1322.95 54173.04 88888.00 2022-10-09 05:05:34.000 282 7613.76 1322.89 54173.31 88888.00 2022-10-09 05:05:35.000 282 7614.07 1322.82 54173.57 88888.00 2022-10-09 05:05:36.000 282 7614.33 1322.72 54173.75 88888.00 2022-10-09 05:05:37.000 282 7614.49 1322.65 54173.86 88888.00 2022-10-09 05:05:38.000 282 7614.60 1322.60 54173.93 88888.00 2022-10-09 05:05:39.000 282 7614.71 1322.52 54173.98 88888.00 2022-10-09 05:05:40.000 282 7614.79 1322.44 54174.02 88888.00 2022-10-09 05:05:41.000 282 7614.85 1322.37 54174.06 88888.00 2022-10-09 05:05:42.000 282 7614.93 1322.29 54174.14 88888.00 2022-10-09 05:05:43.000 282 7615.04 1322.25 54174.19 88888.00 2022-10-09 05:05:44.000 282 7615.16 1322.24 54174.24 88888.00 2022-10-09 05:05:45.000 282 7615.28 1322.22 54174.34 88888.00 2022-10-09 05:05:46.000 282 7615.42 1322.18 54174.45 88888.00 2022-10-09 05:05:47.000 282 7615.55 1322.13 54174.54 88888.00 2022-10-09 05:05:48.000 282 7615.65 1322.07 54174.61 88888.00 2022-10-09 05:05:49.000 282 7615.75 1322.01 54174.65 88888.00 2022-10-09 05:05:50.000 282 7615.84 1321.94 54174.69 88888.00 2022-10-09 05:05:51.000 282 7615.90 1321.85 54174.74 88888.00 2022-10-09 05:05:52.000 282 7615.98 1321.78 54174.78 88888.00 2022-10-09 05:05:53.000 282 7616.06 1321.72 54174.79 88888.00 2022-10-09 05:05:54.000 282 7616.14 1321.66 54174.82 88888.00 2022-10-09 05:05:55.000 282 7616.23 1321.58 54174.88 88888.00 2022-10-09 05:05:56.000 282 7616.34 1321.50 54174.93 88888.00 2022-10-09 05:05:57.000 282 7616.43 1321.45 54174.96 88888.00 2022-10-09 05:05:58.000 282 7616.49 1321.36 54174.96 88888.00 2022-10-09 05:05:59.000 282 7616.56 1321.25 54174.97 88888.00 2022-10-09 05:06:00.000 282 7616.64 1321.17 54174.98 88888.00 2022-10-09 05:06:01.000 282 7616.68 1321.11 54174.94 88888.00 2022-10-09 05:06:02.000 282 7616.69 1321.04 54174.88 88888.00 2022-10-09 05:06:03.000 282 7616.72 1320.93 54174.82 88888.00 2022-10-09 05:06:04.000 282 7616.79 1320.81 54174.82 88888.00 2022-10-09 05:06:05.000 282 7616.91 1320.69 54174.88 88888.00 2022-10-09 05:06:06.000 282 7617.04 1320.57 54174.95 88888.00 2022-10-09 05:06:07.000 282 7617.15 1320.47 54174.97 88888.00 2022-10-09 05:06:08.000 282 7617.25 1320.44 54174.94 88888.00 2022-10-09 05:06:09.000 282 7617.37 1320.40 54174.93 88888.00 2022-10-09 05:06:10.000 282 7617.52 1320.32 54174.98 88888.00 2022-10-09 05:06:11.000 282 7617.63 1320.22 54175.03 88888.00 2022-10-09 05:06:12.000 282 7617.73 1320.10 54175.08 88888.00 2022-10-09 05:06:13.000 282 7617.87 1319.94 54175.16 88888.00 2022-10-09 05:06:14.000 282 7618.02 1319.75 54175.25 88888.00 2022-10-09 05:06:15.000 282 7618.15 1319.59 54175.32 88888.00 2022-10-09 05:06:16.000 282 7618.27 1319.45 54175.39 88888.00 2022-10-09 05:06:17.000 282 7618.40 1319.29 54175.44 88888.00 2022-10-09 05:06:18.000 282 7618.53 1319.10 54175.50 88888.00 2022-10-09 05:06:19.000 282 7618.66 1318.93 54175.56 88888.00 2022-10-09 05:06:20.000 282 7618.77 1318.80 54175.61 88888.00 2022-10-09 05:06:21.000 282 7618.89 1318.66 54175.66 88888.00 2022-10-09 05:06:22.000 282 7618.98 1318.54 54175.67 88888.00 2022-10-09 05:06:23.000 282 7619.04 1318.46 54175.64 88888.00 2022-10-09 05:06:24.000 282 7619.05 1318.39 54175.57 88888.00 2022-10-09 05:06:25.000 282 7619.02 1318.34 54175.48 88888.00 2022-10-09 05:06:26.000 282 7619.00 1318.31 54175.39 88888.00 2022-10-09 05:06:27.000 282 7619.00 1318.29 54175.32 88888.00 2022-10-09 05:06:28.000 282 7619.02 1318.26 54175.30 88888.00 2022-10-09 05:06:29.000 282 7619.10 1318.23 54175.32 88888.00 2022-10-09 05:06:30.000 282 7619.19 1318.19 54175.36 88888.00 2022-10-09 05:06:31.000 282 7619.26 1318.13 54175.36 88888.00 2022-10-09 05:06:32.000 282 7619.31 1318.08 54175.32 88888.00 2022-10-09 05:06:33.000 282 7619.33 1318.04 54175.25 88888.00 2022-10-09 05:06:34.000 282 7619.36 1317.99 54175.18 88888.00 2022-10-09 05:06:35.000 282 7619.40 1317.94 54175.13 88888.00 2022-10-09 05:06:36.000 282 7619.40 1317.91 54175.06 88888.00 2022-10-09 05:06:37.000 282 7619.38 1317.89 54174.97 88888.00 2022-10-09 05:06:38.000 282 7619.41 1317.90 54174.92 88888.00 2022-10-09 05:06:39.000 282 7619.49 1317.91 54174.92 88888.00 2022-10-09 05:06:40.000 282 7619.56 1317.88 54174.92 88888.00 2022-10-09 05:06:41.000 282 7619.62 1317.81 54174.91 88888.00 2022-10-09 05:06:42.000 282 7619.68 1317.77 54174.91 88888.00 2022-10-09 05:06:43.000 282 7619.74 1317.74 54174.89 88888.00 2022-10-09 05:06:44.000 282 7619.80 1317.69 54174.90 88888.00 2022-10-09 05:06:45.000 282 7619.85 1317.60 54174.93 88888.00 2022-10-09 05:06:46.000 282 7619.93 1317.47 54174.96 88888.00 2022-10-09 05:06:47.000 282 7620.00 1317.35 54174.98 88888.00 2022-10-09 05:06:48.000 282 7620.06 1317.23 54175.00 88888.00 2022-10-09 05:06:49.000 282 7620.13 1317.08 54175.00 88888.00 2022-10-09 05:06:50.000 282 7620.21 1316.90 54175.05 88888.00 2022-10-09 05:06:51.000 282 7620.31 1316.73 54175.12 88888.00 2022-10-09 05:06:52.000 282 7620.40 1316.59 54175.18 88888.00 2022-10-09 05:06:53.000 282 7620.49 1316.47 54175.23 88888.00 2022-10-09 05:06:54.000 282 7620.59 1316.36 54175.29 88888.00 2022-10-09 05:06:55.000 282 7620.70 1316.24 54175.33 88888.00 2022-10-09 05:06:56.000 282 7620.80 1316.08 54175.38 88888.00 2022-10-09 05:06:57.000 282 7620.93 1315.90 54175.46 88888.00 2022-10-09 05:06:58.000 282 7621.08 1315.76 54175.56 88888.00 2022-10-09 05:06:59.000 282 7621.28 1315.65 54175.69 88888.00 2022-10-09 05:07:00.000 282 7621.48 1315.49 54175.81 88888.00 2022-10-09 05:07:01.000 282 7621.67 1315.32 54175.92 88888.00 2022-10-09 05:07:02.000 282 7621.88 1315.23 54176.02 88888.00 2022-10-09 05:07:03.000 282 7622.12 1315.15 54176.14 88888.00 2022-10-09 05:07:04.000 282 7622.44 1315.03 54176.34 88888.00 2022-10-09 05:07:05.000 282 7622.75 1314.89 54176.59 88888.00 2022-10-09 05:07:06.000 282 7623.03 1314.75 54176.78 88888.00 2022-10-09 05:07:07.000 282 7623.30 1314.61 54176.93 88888.00 2022-10-09 05:07:08.000 282 7623.57 1314.50 54177.09 88888.00 2022-10-09 05:07:09.000 282 7623.82 1314.41 54177.20 88888.00 2022-10-09 05:07:10.000 282 7624.04 1314.32 54177.27 88888.00 2022-10-09 05:07:11.000 282 7624.23 1314.20 54177.34 88888.00 2022-10-09 05:07:12.000 282 7624.40 1314.07 54177.41 88888.00 2022-10-09 05:07:13.000 282 7624.58 1314.00 54177.47 88888.00 2022-10-09 05:07:14.000 282 7624.80 1313.93 54177.55 88888.00 2022-10-09 05:07:15.000 282 7625.01 1313.84 54177.62 88888.00 2022-10-09 05:07:16.000 282 7625.18 1313.75 54177.65 88888.00 2022-10-09 05:07:17.000 282 7625.34 1313.66 54177.67 88888.00 2022-10-09 05:07:18.000 282 7625.49 1313.57 54177.69 88888.00 2022-10-09 05:07:19.000 282 7625.61 1313.50 54177.68 88888.00 2022-10-09 05:07:20.000 282 7625.69 1313.42 54177.62 88888.00 2022-10-09 05:07:21.000 282 7625.76 1313.35 54177.55 88888.00 2022-10-09 05:07:22.000 282 7625.81 1313.29 54177.50 88888.00 2022-10-09 05:07:23.000 282 7625.86 1313.21 54177.45 88888.00 2022-10-09 05:07:24.000 282 7625.88 1313.11 54177.38 88888.00 2022-10-09 05:07:25.000 282 7625.92 1313.00 54177.34 88888.00 2022-10-09 05:07:26.000 282 7625.99 1312.93 54177.34 88888.00 2022-10-09 05:07:27.000 282 7626.05 1312.89 54177.32 88888.00 2022-10-09 05:07:28.000 282 7626.11 1312.85 54177.26 88888.00 2022-10-09 05:07:29.000 282 7626.15 1312.82 54177.20 88888.00 2022-10-09 05:07:30.000 282 7626.19 1312.82 54177.15 88888.00 2022-10-09 05:07:31.000 282 7626.28 1312.83 54177.13 88888.00 2022-10-09 05:07:32.000 282 7626.40 1312.87 54177.13 88888.00 2022-10-09 05:07:33.000 282 7626.52 1312.88 54177.12 88888.00 2022-10-09 05:07:34.000 282 7626.64 1312.85 54177.12 88888.00 2022-10-09 05:07:35.000 282 7626.77 1312.84 54177.12 88888.00 2022-10-09 05:07:36.000 282 7626.91 1312.85 54177.12 88888.00 2022-10-09 05:07:37.000 282 7627.04 1312.83 54177.14 88888.00 2022-10-09 05:07:38.000 282 7627.17 1312.79 54177.15 88888.00 2022-10-09 05:07:39.000 282 7627.30 1312.76 54177.16 88888.00 2022-10-09 05:07:40.000 282 7627.44 1312.72 54177.17 88888.00 2022-10-09 05:07:41.000 282 7627.56 1312.65 54177.18 88888.00 2022-10-09 05:07:42.000 282 7627.68 1312.57 54177.18 88888.00 2022-10-09 05:07:43.000 282 7627.81 1312.49 54177.20 88888.00 2022-10-09 05:07:44.000 282 7627.97 1312.40 54177.25 88888.00 2022-10-09 05:07:45.000 282 7628.16 1312.25 54177.33 88888.00 2022-10-09 05:07:46.000 282 7628.36 1312.09 54177.40 88888.00 2022-10-09 05:07:47.000 282 7628.53 1311.97 54177.45 88888.00 2022-10-09 05:07:48.000 282 7628.71 1311.88 54177.51 88888.00 2022-10-09 05:07:49.000 282 7628.93 1311.79 54177.60 88888.00 2022-10-09 05:07:50.000 282 7629.15 1311.68 54177.68 88888.00 2022-10-09 05:07:51.000 282 7629.34 1311.57 54177.71 88888.00 2022-10-09 05:07:52.000 282 7629.51 1311.50 54177.72 88888.00 2022-10-09 05:07:53.000 282 7629.65 1311.45 54177.74 88888.00 2022-10-09 05:07:54.000 282 7629.78 1311.39 54177.75 88888.00 2022-10-09 05:07:55.000 282 7629.91 1311.32 54177.75 88888.00 2022-10-09 05:07:56.000 282 7630.03 1311.31 54177.74 88888.00 2022-10-09 05:07:57.000 282 7630.15 1311.32 54177.72 88888.00 2022-10-09 05:07:58.000 282 7630.23 1311.29 54177.70 88888.00 2022-10-09 05:07:59.000 282 7630.31 1311.23 54177.69 88888.00 2022-10-09 05:08:00.000 282 7630.41 1311.18 54177.68 88888.00 2022-10-09 05:08:01.000 282 7630.49 1311.11 54177.67 88888.00 2022-10-09 05:08:02.000 282 7630.54 1311.03 54177.66 88888.00 2022-10-09 05:08:03.000 282 7630.59 1310.98 54177.62 88888.00 2022-10-09 05:08:04.000 282 7630.65 1310.91 54177.60 88888.00 2022-10-09 05:08:05.000 282 7630.73 1310.85 54177.61 88888.00 2022-10-09 05:08:06.000 282 7630.82 1310.79 54177.64 88888.00 2022-10-09 05:08:07.000 282 7630.89 1310.74 54177.63 88888.00 2022-10-09 05:08:08.000 282 7630.91 1310.70 54177.60 88888.00 2022-10-09 05:08:09.000 282 7630.95 1310.69 54177.55 88888.00 2022-10-09 05:08:10.000 282 7631.00 1310.65 54177.50 88888.00 2022-10-09 05:08:11.000 282 7631.02 1310.62 54177.46 88888.00 2022-10-09 05:08:12.000 282 7631.01 1310.61 54177.42 88888.00 2022-10-09 05:08:13.000 282 7631.01 1310.56 54177.39 88888.00 2022-10-09 05:08:14.000 282 7631.03 1310.50 54177.36 88888.00 2022-10-09 05:08:15.000 282 7631.00 1310.40 54177.34 88888.00 2022-10-09 05:08:16.000 282 7630.96 1310.26 54177.32 88888.00 2022-10-09 05:08:17.000 282 7630.97 1310.11 54177.33 88888.00 2022-10-09 05:08:18.000 282 7631.02 1309.95 54177.39 88888.00 2022-10-09 05:08:19.000 282 7631.10 1309.79 54177.46 88888.00 2022-10-09 05:08:20.000 282 7631.19 1309.63 54177.54 88888.00 2022-10-09 05:08:21.000 282 7631.28 1309.47 54177.63 88888.00 2022-10-09 05:08:22.000 282 7631.42 1309.32 54177.73 88888.00 2022-10-09 05:08:23.000 282 7631.63 1309.16 54177.85 88888.00 2022-10-09 05:08:24.000 282 7631.85 1308.99 54178.00 88888.00 2022-10-09 05:08:25.000 282 7632.06 1308.81 54178.16 88888.00 2022-10-09 05:08:26.000 282 7632.27 1308.63 54178.28 88888.00 2022-10-09 05:08:27.000 282 7632.47 1308.46 54178.37 88888.00 2022-10-09 05:08:28.000 282 7632.66 1308.28 54178.46 88888.00 2022-10-09 05:08:29.000 282 7632.87 1308.12 54178.59 88888.00 2022-10-09 05:08:30.000 282 7633.13 1307.97 54178.75 88888.00 2022-10-09 05:08:31.000 282 7633.40 1307.83 54178.87 88888.00 2022-10-09 05:08:32.000 282 7633.62 1307.69 54178.95 88888.00 2022-10-09 05:08:33.000 282 7633.82 1307.56 54179.04 88888.00 2022-10-09 05:08:34.000 282 7634.01 1307.41 54179.11 88888.00 2022-10-09 05:08:35.000 282 7634.17 1307.25 54179.16 88888.00 2022-10-09 05:08:36.000 282 7634.30 1307.09 54179.20 88888.00 2022-10-09 05:08:37.000 282 7634.46 1306.94 54179.24 88888.00 2022-10-09 05:08:38.000 282 7634.64 1306.79 54179.27 88888.00 2022-10-09 05:08:39.000 282 7634.84 1306.64 54179.32 88888.00 2022-10-09 05:08:40.000 282 7635.02 1306.52 54179.37 88888.00 2022-10-09 05:08:41.000 282 7635.20 1306.43 54179.37 88888.00 2022-10-09 05:08:42.000 282 7635.36 1306.34 54179.34 88888.00 2022-10-09 05:08:43.000 282 7635.51 1306.24 54179.33 88888.00 2022-10-09 05:08:44.000 282 7635.66 1306.15 54179.33 88888.00 2022-10-09 05:08:45.000 282 7635.80 1306.10 54179.30 88888.00 2022-10-09 05:08:46.000 282 7635.93 1306.07 54179.24 88888.00 2022-10-09 05:08:47.000 282 7636.07 1306.04 54179.21 88888.00 2022-10-09 05:08:48.000 282 7636.20 1306.00 54179.19 88888.00 2022-10-09 05:08:49.000 282 7636.32 1305.98 54179.17 88888.00 2022-10-09 05:08:50.000 282 7636.43 1305.93 54179.17 88888.00 2022-10-09 05:08:51.000 282 7636.57 1305.86 54179.20 88888.00 2022-10-09 05:08:52.000 282 7636.68 1305.76 54179.19 88888.00 2022-10-09 05:08:53.000 282 7636.73 1305.65 54179.12 88888.00 2022-10-09 05:08:54.000 282 7636.79 1305.54 54179.05 88888.00 2022-10-09 05:08:55.000 282 7636.86 1305.47 54179.01 88888.00 2022-10-09 05:08:56.000 282 7636.95 1305.42 54178.99 88888.00 2022-10-09 05:08:57.000 282 7637.05 1305.39 54178.96 88888.00 2022-10-09 05:08:58.000 282 7637.14 1305.31 54178.93 88888.00 2022-10-09 05:08:59.000 282 7637.23 1305.18 54178.91 88888.00 2022-10-09 05:09:00.000 282 7637.35 1305.07 54178.88 88888.00 2022-10-09 05:09:01.000 282 7637.47 1304.97 54178.84 88888.00 2022-10-09 05:09:02.000 282 7637.55 1304.85 54178.79 88888.00 2022-10-09 05:09:03.000 282 7637.63 1304.70 54178.73 88888.00 2022-10-09 05:09:04.000 282 7637.70 1304.54 54178.69 88888.00 2022-10-09 05:09:05.000 282 7637.79 1304.35 54178.66 88888.00 2022-10-09 05:09:06.000 282 7637.88 1304.14 54178.62 88888.00 2022-10-09 05:09:07.000 282 7637.98 1303.88 54178.59 88888.00 2022-10-09 05:09:08.000 282 7638.06 1303.62 54178.56 88888.00 2022-10-09 05:09:09.000 282 7638.14 1303.38 54178.53 88888.00 2022-10-09 05:09:10.000 282 7638.24 1303.16 54178.46 88888.00 2022-10-09 05:09:11.000 282 7638.32 1302.96 54178.37 88888.00 2022-10-09 05:09:12.000 282 7638.36 1302.76 54178.28 88888.00 2022-10-09 05:09:13.000 282 7638.37 1302.54 54178.14 88888.00 2022-10-09 05:09:14.000 282 7638.34 1302.32 54177.92 88888.00 2022-10-09 05:09:15.000 282 7638.25 1302.11 54177.65 88888.00 2022-10-09 05:09:16.000 282 7638.12 1301.90 54177.38 88888.00 2022-10-09 05:09:17.000 282 7637.99 1301.69 54177.11 88888.00 2022-10-09 05:09:18.000 282 7637.90 1301.47 54176.88 88888.00 2022-10-09 05:09:19.000 282 7637.79 1301.26 54176.64 88888.00 2022-10-09 05:09:20.000 282 7637.67 1301.08 54176.38 88888.00 2022-10-09 05:09:21.000 282 7637.58 1300.95 54176.10 88888.00 2022-10-09 05:09:22.000 282 7637.50 1300.85 54175.83 88888.00 2022-10-09 05:09:23.000 282 7637.43 1300.73 54175.56 88888.00 2022-10-09 05:09:24.000 282 7637.41 1300.61 54175.33 88888.00 2022-10-09 05:09:25.000 282 7637.44 1300.51 54175.13 88888.00 2022-10-09 05:09:26.000 282 7637.45 1300.41 54174.95 88888.00 2022-10-09 05:09:27.000 282 7637.49 1300.31 54174.76 88888.00 2022-10-09 05:09:28.000 282 7637.58 1300.25 54174.58 88888.00 2022-10-09 05:09:29.000 282 7637.69 1300.21 54174.39 88888.00 2022-10-09 05:09:30.000 282 7637.77 1300.18 54174.16 88888.00 2022-10-09 05:09:31.000 282 7637.80 1300.16 54173.86 88888.00 2022-10-09 05:09:32.000 282 7637.80 1300.15 54173.53 88888.00 2022-10-09 05:09:33.000 282 7637.78 1300.10 54173.23 88888.00 2022-10-09 05:09:34.000 282 7637.76 1300.04 54172.93 88888.00 2022-10-09 05:09:35.000 282 7637.76 1300.00 54172.64 88888.00 2022-10-09 05:09:36.000 282 7637.76 1299.94 54172.35 88888.00 2022-10-09 05:09:37.000 282 7637.72 1299.87 54172.02 88888.00 2022-10-09 05:09:38.000 282 7637.62 1299.82 54171.63 88888.00 2022-10-09 05:09:39.000 282 7637.47 1299.75 54171.24 88888.00 2022-10-09 05:09:40.000 282 7637.34 1299.69 54170.87 88888.00 2022-10-09 05:09:41.000 282 7637.24 1299.63 54170.54 88888.00 2022-10-09 05:09:42.000 282 7637.16 1299.55 54170.26 88888.00 2022-10-09 05:09:43.000 282 7637.13 1299.51 54170.01 88888.00 2022-10-09 05:09:44.000 282 7637.11 1299.50 54169.75 88888.00 2022-10-09 05:09:45.000 282 7637.06 1299.46 54169.46 88888.00 2022-10-09 05:09:46.000 282 7636.98 1299.41 54169.12 88888.00 2022-10-09 05:09:47.000 282 7636.92 1299.36 54168.79 88888.00 2022-10-09 05:09:48.000 282 7636.91 1299.29 54168.51 88888.00 2022-10-09 05:09:49.000 282 7636.91 1299.22 54168.26 88888.00 2022-10-09 05:09:50.000 282 7636.90 1299.16 54168.00 88888.00 2022-10-09 05:09:51.000 282 7636.90 1299.06 54167.74 88888.00 2022-10-09 05:09:52.000 282 7636.90 1298.93 54167.49 88888.00 2022-10-09 05:09:53.000 282 7636.91 1298.78 54167.25 88888.00 2022-10-09 05:09:54.000 282 7636.93 1298.64 54167.00 88888.00 2022-10-09 05:09:55.000 282 7637.00 1298.58 54166.77 88888.00 2022-10-09 05:09:56.000 282 7637.14 1298.54 54166.61 88888.00 2022-10-09 05:09:57.000 282 7637.30 1298.46 54166.46 88888.00 2022-10-09 05:09:58.000 282 7637.48 1298.34 54166.33 88888.00 2022-10-09 05:09:59.000 282 7637.69 1298.21 54166.20 88888.00 2022-10-09 05:10:00.000 282 7637.90 1298.14 54166.05 88888.00 2022-10-09 05:10:01.000 282 7638.08 1298.06 54165.86 88888.00 2022-10-09 05:10:02.000 282 7638.27 1297.93 54165.70 88888.00 2022-10-09 05:10:03.000 282 7638.45 1297.79 54165.55 88888.00 2022-10-09 05:10:04.000 282 7638.65 1297.68 54165.39 88888.00 2022-10-09 05:10:05.000 282 7638.89 1297.60 54165.25 88888.00 2022-10-09 05:10:06.000 282 7639.12 1297.49 54165.12 88888.00 2022-10-09 05:10:07.000 282 7639.35 1297.35 54164.96 88888.00 2022-10-09 05:10:08.000 282 7639.56 1297.19 54164.80 88888.00 2022-10-09 05:10:09.000 282 7639.78 1297.02 54164.68 88888.00 2022-10-09 05:10:10.000 282 7639.98 1296.85 54164.52 88888.00 2022-10-09 05:10:11.000 282 7640.14 1296.68 54164.33 88888.00 2022-10-09 05:10:12.000 282 7640.28 1296.51 54164.14 88888.00 2022-10-09 05:10:13.000 282 7640.44 1296.37 54163.95 88888.00 2022-10-09 05:10:14.000 282 7640.57 1296.24 54163.75 88888.00 2022-10-09 05:10:15.000 282 7640.71 1296.09 54163.55 88888.00 2022-10-09 05:10:16.000 282 7640.90 1295.94 54163.38 88888.00 2022-10-09 05:10:17.000 282 7641.09 1295.82 54163.23 88888.00 2022-10-09 05:10:18.000 282 7641.27 1295.71 54163.11 88888.00 2022-10-09 05:10:19.000 282 7641.46 1295.61 54162.99 88888.00 2022-10-09 05:10:20.000 282 7641.66 1295.54 54162.87 88888.00 2022-10-09 05:10:21.000 282 7641.86 1295.50 54162.74 88888.00 2022-10-09 05:10:22.000 282 7642.06 1295.44 54162.63 88888.00 2022-10-09 05:10:23.000 282 7642.27 1295.37 54162.54 88888.00 2022-10-09 05:10:24.000 282 7642.46 1295.29 54162.44 88888.00 2022-10-09 05:10:25.000 282 7642.60 1295.21 54162.30 88888.00 2022-10-09 05:10:26.000 282 7642.74 1295.16 54162.13 88888.00 2022-10-09 05:10:27.000 282 7642.88 1295.15 54161.96 88888.00 2022-10-09 05:10:28.000 282 7643.03 1295.15 54161.80 88888.00 2022-10-09 05:10:29.000 282 7643.20 1295.15 54161.64 88888.00 2022-10-09 05:10:30.000 282 7643.35 1295.18 54161.46 88888.00 2022-10-09 05:10:31.000 282 7643.50 1295.26 54161.29 88888.00 2022-10-09 05:10:32.000 282 7643.67 1295.33 54161.11 88888.00 2022-10-09 05:10:33.000 282 7643.82 1295.35 54160.93 88888.00 2022-10-09 05:10:34.000 282 7643.91 1295.33 54160.73 88888.00 2022-10-09 05:10:35.000 282 7643.97 1295.29 54160.54 88888.00 2022-10-09 05:10:36.000 282 7644.01 1295.25 54160.34 88888.00 2022-10-09 05:10:37.000 282 7644.05 1295.21 54160.11 88888.00 2022-10-09 05:10:38.000 282 7644.09 1295.18 54159.89 88888.00 2022-10-09 05:10:39.000 282 7644.15 1295.12 54159.69 88888.00 2022-10-09 05:10:40.000 282 7644.21 1295.06 54159.52 88888.00 2022-10-09 05:10:41.000 282 7644.26 1295.03 54159.33 88888.00 2022-10-09 05:10:42.000 282 7644.34 1294.96 54159.17 88888.00 2022-10-09 05:10:43.000 282 7644.46 1294.85 54159.03 88888.00 2022-10-09 05:10:44.000 282 7644.59 1294.76 54158.86 88888.00 2022-10-09 05:10:45.000 282 7644.73 1294.67 54158.72 88888.00 2022-10-09 05:10:46.000 282 7644.90 1294.58 54158.62 88888.00 2022-10-09 05:10:47.000 282 7645.07 1294.50 54158.50 88888.00 2022-10-09 05:10:48.000 282 7645.20 1294.41 54158.33 88888.00 2022-10-09 05:10:49.000 282 7645.32 1294.29 54158.17 88888.00 2022-10-09 05:10:50.000 282 7645.51 1294.17 54158.05 88888.00 2022-10-09 05:10:51.000 282 7645.73 1294.06 54157.99 88888.00 2022-10-09 05:10:52.000 282 7645.97 1293.93 54157.92 88888.00 2022-10-09 05:10:53.000 282 7646.19 1293.78 54157.82 88888.00 2022-10-09 05:10:54.000 282 7646.37 1293.64 54157.71 88888.00 2022-10-09 05:10:55.000 282 7646.54 1293.50 54157.59 88888.00 2022-10-09 05:10:56.000 282 7646.67 1293.35 54157.45 88888.00 2022-10-09 05:10:57.000 282 7646.81 1293.22 54157.29 88888.00 2022-10-09 05:10:58.000 282 7646.97 1293.10 54157.16 88888.00 2022-10-09 05:10:59.000 282 7647.17 1292.95 54157.09 88888.00 2022-10-09 05:11:00.000 282 7647.43 1292.78 54157.07 88888.00 2022-10-09 05:11:01.000 282 7647.71 1292.60 54157.09 88888.00 2022-10-09 05:11:02.000 282 7648.01 1292.41 54157.12 88888.00 2022-10-09 05:11:03.000 282 7648.36 1292.21 54157.20 88888.00 2022-10-09 05:11:04.000 282 7648.75 1292.02 54157.31 88888.00 2022-10-09 05:11:05.000 282 7649.16 1291.81 54157.41 88888.00 2022-10-09 05:11:06.000 282 7649.54 1291.58 54157.46 88888.00 2022-10-09 05:11:07.000 282 7649.91 1291.33 54157.50 88888.00 2022-10-09 05:11:08.000 282 7650.34 1291.16 54157.55 88888.00 2022-10-09 05:11:09.000 282 7650.78 1291.02 54157.60 88888.00 2022-10-09 05:11:10.000 282 7651.19 1290.86 54157.62 88888.00 2022-10-09 05:11:11.000 282 7651.59 1290.72 54157.61 88888.00 2022-10-09 05:11:12.000 282 7651.97 1290.60 54157.60 88888.00 2022-10-09 05:11:13.000 282 7652.31 1290.41 54157.54 88888.00 2022-10-09 05:11:14.000 282 7652.61 1290.22 54157.45 88888.00 2022-10-09 05:11:15.000 282 7652.92 1290.10 54157.36 88888.00 2022-10-09 05:11:16.000 282 7653.25 1290.04 54157.29 88888.00 2022-10-09 05:11:17.000 282 7653.59 1290.00 54157.23 88888.00 2022-10-09 05:11:18.000 282 7653.91 1289.97 54157.16 88888.00 2022-10-09 05:11:19.000 282 7654.22 1289.94 54157.07 88888.00 2022-10-09 05:11:20.000 282 7654.55 1289.89 54157.01 88888.00 2022-10-09 05:11:21.000 282 7654.90 1289.82 54156.97 88888.00 2022-10-09 05:11:22.000 282 7655.26 1289.74 54156.97 88888.00 2022-10-09 05:11:23.000 282 7655.64 1289.67 54156.99 88888.00 2022-10-09 05:11:24.000 282 7656.06 1289.63 54157.01 88888.00 2022-10-09 05:11:25.000 282 7656.48 1289.61 54157.02 88888.00 2022-10-09 05:11:26.000 282 7656.91 1289.59 54157.04 88888.00 2022-10-09 05:11:27.000 282 7657.29 1289.53 54157.06 88888.00 2022-10-09 05:11:28.000 282 7657.68 1289.44 54157.10 88888.00 2022-10-09 05:11:29.000 282 7658.10 1289.31 54157.14 88888.00 2022-10-09 05:11:30.000 282 7658.54 1289.16 54157.18 88888.00 2022-10-09 05:11:31.000 282 7658.96 1289.04 54157.24 88888.00 2022-10-09 05:11:32.000 282 7659.35 1288.96 54157.28 88888.00 2022-10-09 05:11:33.000 282 7659.66 1288.88 54157.26 88888.00 2022-10-09 05:11:34.000 282 7659.92 1288.83 54157.17 88888.00 2022-10-09 05:11:35.000 282 7660.16 1288.81 54157.05 88888.00 2022-10-09 05:11:36.000 282 7660.40 1288.78 54156.98 88888.00 2022-10-09 05:11:37.000 282 7660.66 1288.70 54156.95 88888.00 2022-10-09 05:11:38.000 282 7660.88 1288.60 54156.91 88888.00 2022-10-09 05:11:39.000 282 7661.07 1288.52 54156.84 88888.00 2022-10-09 05:11:40.000 282 7661.28 1288.50 54156.72 88888.00 2022-10-09 05:11:41.000 282 7661.46 1288.51 54156.57 88888.00 2022-10-09 05:11:42.000 282 7661.59 1288.57 54156.39 88888.00 2022-10-09 05:11:43.000 282 7661.75 1288.68 54156.26 88888.00 2022-10-09 05:11:44.000 282 7661.96 1288.78 54156.14 88888.00 2022-10-09 05:11:45.000 282 7662.13 1288.88 54155.98 88888.00 2022-10-09 05:11:46.000 282 7662.25 1288.97 54155.82 88888.00 2022-10-09 05:11:47.000 282 7662.36 1289.05 54155.64 88888.00 2022-10-09 05:11:48.000 282 7662.52 1289.11 54155.49 88888.00 2022-10-09 05:11:49.000 282 7662.76 1289.16 54155.43 88888.00 2022-10-09 05:11:50.000 282 7663.02 1289.19 54155.40 88888.00 2022-10-09 05:11:51.000 282 7663.24 1289.21 54155.32 88888.00 2022-10-09 05:11:52.000 282 7663.41 1289.24 54155.16 88888.00 2022-10-09 05:11:53.000 282 7663.60 1289.26 54155.00 88888.00 2022-10-09 05:11:54.000 282 7663.81 1289.28 54154.88 88888.00 2022-10-09 05:11:55.000 282 7664.07 1289.33 54154.80 88888.00 2022-10-09 05:11:56.000 282 7664.40 1289.43 54154.77 88888.00 2022-10-09 05:11:57.000 282 7664.75 1289.55 54154.73 88888.00 2022-10-09 05:11:58.000 282 7665.09 1289.66 54154.68 88888.00 2022-10-09 05:11:59.000 282 7665.46 1289.77 54154.63 88888.00 2022-10-09 05:12:00.000 282 7665.83 1289.90 54154.56 88888.00 2022-10-09 05:12:01.000 282 7666.18 1290.04 54154.46 88888.00 2022-10-09 05:12:02.000 282 7666.55 1290.23 54154.36 88888.00 2022-10-09 05:12:03.000 282 7666.92 1290.44 54154.25 88888.00 2022-10-09 05:12:04.000 282 7667.22 1290.64 54154.09 88888.00 2022-10-09 05:12:05.000 282 7667.49 1290.86 54153.90 88888.00 2022-10-09 05:12:06.000 282 7667.78 1291.10 54153.74 88888.00 2022-10-09 05:12:07.000 282 7668.08 1291.30 54153.61 88888.00 2022-10-09 05:12:08.000 282 7668.35 1291.45 54153.45 88888.00 2022-10-09 05:12:09.000 282 7668.59 1291.58 54153.23 88888.00 2022-10-09 05:12:10.000 282 7668.83 1291.72 54153.05 88888.00 2022-10-09 05:12:11.000 282 7669.11 1291.90 54152.91 88888.00 2022-10-09 05:12:12.000 282 7669.39 1292.12 54152.78 88888.00 2022-10-09 05:12:13.000 282 7669.71 1292.37 54152.68 88888.00 2022-10-09 05:12:14.000 282 7670.02 1292.59 54152.60 88888.00 2022-10-09 05:12:15.000 282 7670.34 1292.76 54152.54 88888.00 2022-10-09 05:12:16.000 282 7670.69 1292.88 54152.50 88888.00 2022-10-09 05:12:17.000 282 7671.05 1293.04 54152.43 88888.00 2022-10-09 05:12:18.000 282 7671.39 1293.24 54152.38 88888.00 2022-10-09 05:12:19.000 282 7671.71 1293.42 54152.32 88888.00 2022-10-09 05:12:20.000 282 7672.04 1293.55 54152.27 88888.00 2022-10-09 05:12:21.000 282 7672.38 1293.68 54152.25 88888.00 2022-10-09 05:12:22.000 282 7672.74 1293.81 54152.21 88888.00 2022-10-09 05:12:23.000 282 7673.10 1293.97 54152.16 88888.00 2022-10-09 05:12:24.000 282 7673.44 1294.16 54152.12 88888.00 2022-10-09 05:12:25.000 282 7673.76 1294.33 54152.08 88888.00 2022-10-09 05:12:26.000 282 7674.07 1294.45 54152.02 88888.00 2022-10-09 05:12:27.000 282 7674.37 1294.54 54152.00 88888.00 2022-10-09 05:12:28.000 282 7674.69 1294.63 54152.03 88888.00 2022-10-09 05:12:29.000 282 7675.03 1294.76 54152.08 88888.00 2022-10-09 05:12:30.000 282 7675.39 1294.92 54152.13 88888.00 2022-10-09 05:12:31.000 282 7675.74 1295.03 54152.16 88888.00 2022-10-09 05:12:32.000 282 7676.08 1295.07 54152.18 88888.00 2022-10-09 05:12:33.000 282 7676.41 1295.12 54152.21 88888.00 2022-10-09 05:12:34.000 282 7676.73 1295.16 54152.24 88888.00 2022-10-09 05:12:35.000 282 7677.01 1295.17 54152.25 88888.00 2022-10-09 05:12:36.000 282 7677.28 1295.14 54152.26 88888.00 2022-10-09 05:12:37.000 282 7677.54 1295.09 54152.28 88888.00 2022-10-09 05:12:38.000 282 7677.77 1295.07 54152.30 88888.00 2022-10-09 05:12:39.000 282 7677.98 1295.08 54152.27 88888.00 2022-10-09 05:12:40.000 282 7678.18 1295.11 54152.18 88888.00 2022-10-09 05:12:41.000 282 7678.34 1295.19 54152.07 88888.00 2022-10-09 05:12:42.000 282 7678.46 1295.28 54151.96 88888.00 2022-10-09 05:12:43.000 282 7678.60 1295.35 54151.88 88888.00 2022-10-09 05:12:44.000 282 7678.75 1295.46 54151.79 88888.00 2022-10-09 05:12:45.000 282 7678.86 1295.59 54151.67 88888.00 2022-10-09 05:12:46.000 282 7678.96 1295.77 54151.53 88888.00 2022-10-09 05:12:47.000 282 7679.09 1295.98 54151.43 88888.00 2022-10-09 05:12:48.000 282 7679.24 1296.22 54151.34 88888.00 2022-10-09 05:12:49.000 282 7679.38 1296.46 54151.23 88888.00 2022-10-09 05:12:50.000 282 7679.52 1296.66 54151.15 88888.00 2022-10-09 05:12:51.000 282 7679.68 1296.80 54151.12 88888.00 2022-10-09 05:12:52.000 282 7679.88 1296.88 54151.13 88888.00 2022-10-09 05:12:53.000 282 7680.10 1296.94 54151.16 88888.00 2022-10-09 05:12:54.000 282 7680.33 1297.02 54151.18 88888.00 2022-10-09 05:12:55.000 282 7680.57 1297.12 54151.17 88888.00 2022-10-09 05:12:56.000 282 7680.78 1297.24 54151.15 88888.00 2022-10-09 05:12:57.000 282 7681.00 1297.38 54151.14 88888.00 2022-10-09 05:12:58.000 282 7681.25 1297.49 54151.13 88888.00 2022-10-09 05:12:59.000 282 7681.52 1297.60 54151.14 88888.00 2022-10-09 05:13:00.000 282 7681.78 1297.70 54151.16 88888.00 2022-10-09 05:13:01.000 282 7682.03 1297.76 54151.18 88888.00 2022-10-09 05:13:02.000 282 7682.28 1297.80 54151.23 88888.00 2022-10-09 05:13:03.000 282 7682.58 1297.85 54151.29 88888.00 2022-10-09 05:13:04.000 282 7682.91 1297.91 54151.39 88888.00 2022-10-09 05:13:05.000 282 7683.25 1297.98 54151.50 88888.00 2022-10-09 05:13:06.000 282 7683.57 1298.05 54151.56 88888.00 2022-10-09 05:13:07.000 282 7683.86 1298.11 54151.58 88888.00 2022-10-09 05:13:08.000 282 7684.14 1298.17 54151.59 88888.00 2022-10-09 05:13:09.000 282 7684.39 1298.25 54151.58 88888.00 2022-10-09 05:13:10.000 282 7684.63 1298.31 54151.57 88888.00 2022-10-09 05:13:11.000 282 7684.89 1298.32 54151.60 88888.00 2022-10-09 05:13:12.000 282 7685.17 1298.34 54151.68 88888.00 2022-10-09 05:13:13.000 282 7685.47 1298.38 54151.77 88888.00 2022-10-09 05:13:14.000 282 7685.76 1298.44 54151.84 88888.00 2022-10-09 05:13:15.000 282 7686.06 1298.53 54151.91 88888.00 2022-10-09 05:13:16.000 282 7686.39 1298.68 54152.00 88888.00 2022-10-09 05:13:17.000 282 7686.69 1298.80 54152.07 88888.00 2022-10-09 05:13:18.000 282 7686.96 1298.88 54152.13 88888.00 2022-10-09 05:13:19.000 282 7687.24 1298.94 54152.19 88888.00 2022-10-09 05:13:20.000 282 7687.54 1299.00 54152.27 88888.00 2022-10-09 05:13:21.000 282 7687.81 1299.02 54152.35 88888.00 2022-10-09 05:13:22.000 282 7688.04 1299.05 54152.41 88888.00 2022-10-09 05:13:23.000 282 7688.25 1299.11 54152.44 88888.00 2022-10-09 05:13:24.000 282 7688.45 1299.16 54152.48 88888.00 2022-10-09 05:13:25.000 282 7688.67 1299.23 54152.52 88888.00 2022-10-09 05:13:26.000 282 7688.89 1299.30 54152.57 88888.00 2022-10-09 05:13:27.000 282 7689.09 1299.36 54152.61 88888.00 2022-10-09 05:13:28.000 282 7689.23 1299.38 54152.59 88888.00 2022-10-09 05:13:29.000 282 7689.31 1299.40 54152.54 88888.00 2022-10-09 05:13:30.000 282 7689.38 1299.44 54152.50 88888.00 2022-10-09 05:13:31.000 282 7689.47 1299.49 54152.50 88888.00 2022-10-09 05:13:32.000 282 7689.63 1299.60 54152.55 88888.00 2022-10-09 05:13:33.000 282 7689.85 1299.74 54152.66 88888.00 2022-10-09 05:13:34.000 282 7690.06 1299.86 54152.77 88888.00 2022-10-09 05:13:35.000 282 7690.21 1299.99 54152.80 88888.00 2022-10-09 05:13:36.000 282 7690.32 1300.15 54152.77 88888.00 2022-10-09 05:13:37.000 282 7690.40 1300.32 54152.74 88888.00 2022-10-09 05:13:38.000 282 7690.48 1300.48 54152.73 88888.00 2022-10-09 05:13:39.000 282 7690.56 1300.63 54152.72 88888.00 2022-10-09 05:13:40.000 282 7690.68 1300.81 54152.74 88888.00 2022-10-09 05:13:41.000 282 7690.81 1301.01 54152.77 88888.00 2022-10-09 05:13:42.000 282 7690.95 1301.21 54152.80 88888.00 2022-10-09 05:13:43.000 282 7691.10 1301.40 54152.83 88888.00 2022-10-09 05:13:44.000 282 7691.27 1301.58 54152.87 88888.00 2022-10-09 05:13:45.000 282 7691.43 1301.73 54152.91 88888.00 2022-10-09 05:13:46.000 282 7691.56 1301.91 54152.95 88888.00 2022-10-09 05:13:47.000 282 7691.71 1302.15 54152.99 88888.00 2022-10-09 05:13:48.000 282 7691.89 1302.40 54153.07 88888.00 2022-10-09 05:13:49.000 282 7692.07 1302.66 54153.11 88888.00 2022-10-09 05:13:50.000 282 7692.25 1302.89 54153.11 88888.00 2022-10-09 05:13:51.000 282 7692.43 1303.11 54153.16 88888.00 2022-10-09 05:13:52.000 282 7692.57 1303.33 54153.18 88888.00 2022-10-09 05:13:53.000 282 7692.68 1303.56 54153.13 88888.00 2022-10-09 05:13:54.000 282 7692.77 1303.79 54153.09 88888.00 2022-10-09 05:13:55.000 282 7692.84 1304.00 54153.07 88888.00 2022-10-09 05:13:56.000 282 7692.92 1304.17 54153.04 88888.00 2022-10-09 05:13:57.000 282 7692.99 1304.35 54153.02 88888.00 2022-10-09 05:13:58.000 282 7693.02 1304.55 54152.99 88888.00 2022-10-09 05:13:59.000 282 7693.02 1304.77 54152.91 88888.00 2022-10-09 05:14:00.000 282 7693.01 1305.00 54152.83 88888.00 2022-10-09 05:14:01.000 282 7693.00 1305.22 54152.76 88888.00 2022-10-09 05:14:02.000 282 7692.99 1305.41 54152.73 88888.00 2022-10-09 05:14:03.000 282 7693.00 1305.59 54152.74 88888.00 2022-10-09 05:14:04.000 282 7693.05 1305.80 54152.78 88888.00 2022-10-09 05:14:05.000 282 7693.09 1306.02 54152.80 88888.00 2022-10-09 05:14:06.000 282 7693.12 1306.28 54152.80 88888.00 2022-10-09 05:14:07.000 282 7693.17 1306.55 54152.80 88888.00 2022-10-09 05:14:08.000 282 7693.26 1306.78 54152.85 88888.00 2022-10-09 05:14:09.000 282 7693.39 1307.02 54152.95 88888.00 2022-10-09 05:14:10.000 282 7693.52 1307.29 54153.04 88888.00 2022-10-09 05:14:11.000 282 7693.62 1307.58 54153.08 88888.00 2022-10-09 05:14:12.000 282 7693.72 1307.90 54153.08 88888.00 2022-10-09 05:14:13.000 282 7693.84 1308.24 54153.12 88888.00 2022-10-09 05:14:14.000 282 7693.98 1308.59 54153.17 88888.00 2022-10-09 05:14:15.000 282 7694.12 1308.92 54153.25 88888.00 2022-10-09 05:14:16.000 282 7694.25 1309.23 54153.31 88888.00 2022-10-09 05:14:17.000 282 7694.34 1309.56 54153.32 88888.00 2022-10-09 05:14:18.000 282 7694.39 1309.89 54153.31 88888.00 2022-10-09 05:14:19.000 282 7694.39 1310.19 54153.25 88888.00 2022-10-09 05:14:20.000 282 7694.32 1310.50 54153.13 88888.00 2022-10-09 05:14:21.000 282 7694.24 1310.80 54153.02 88888.00 2022-10-09 05:14:22.000 282 7694.15 1311.13 54152.92 88888.00 2022-10-09 05:14:23.000 282 7694.03 1311.50 54152.77 88888.00 2022-10-09 05:14:24.000 282 7693.85 1311.89 54152.57 88888.00 2022-10-09 05:14:25.000 282 7693.63 1312.26 54152.37 88888.00 2022-10-09 05:14:26.000 282 7693.40 1312.62 54152.16 88888.00 2022-10-09 05:14:27.000 282 7693.13 1312.97 54151.93 88888.00 2022-10-09 05:14:28.000 282 7692.79 1313.31 54151.68 88888.00 2022-10-09 05:14:29.000 282 7692.43 1313.61 54151.42 88888.00 2022-10-09 05:14:30.000 282 7692.08 1313.89 54151.19 88888.00 2022-10-09 05:14:31.000 282 7691.75 1314.20 54150.99 88888.00 2022-10-09 05:14:32.000 282 7691.46 1314.53 54150.81 88888.00 2022-10-09 05:14:33.000 282 7691.21 1314.79 54150.70 88888.00 2022-10-09 05:14:34.000 282 7691.00 1314.99 54150.65 88888.00 2022-10-09 05:14:35.000 282 7690.77 1315.16 54150.59 88888.00 2022-10-09 05:14:36.000 282 7690.53 1315.33 54150.51 88888.00 2022-10-09 05:14:37.000 282 7690.30 1315.48 54150.43 88888.00 2022-10-09 05:14:38.000 282 7690.01 1315.59 54150.32 88888.00 2022-10-09 05:14:39.000 282 7689.68 1315.71 54150.17 88888.00 2022-10-09 05:14:40.000 282 7689.33 1315.86 54149.98 88888.00 2022-10-09 05:14:41.000 282 7688.93 1316.03 54149.78 88888.00 2022-10-09 05:14:42.000 282 7688.54 1316.19 54149.60 88888.00 2022-10-09 05:14:43.000 282 7688.18 1316.36 54149.44 88888.00 2022-10-09 05:14:44.000 282 7687.81 1316.53 54149.29 88888.00 2022-10-09 05:14:45.000 282 7687.43 1316.73 54149.13 88888.00 2022-10-09 05:14:46.000 282 7687.08 1316.93 54148.98 88888.00 2022-10-09 05:14:47.000 282 7686.73 1317.14 54148.82 88888.00 2022-10-09 05:14:48.000 282 7686.39 1317.34 54148.69 88888.00 2022-10-09 05:14:49.000 282 7686.04 1317.53 54148.57 88888.00 2022-10-09 05:14:50.000 282 7685.68 1317.68 54148.43 88888.00 2022-10-09 05:14:51.000 282 7685.29 1317.78 54148.30 88888.00 2022-10-09 05:14:52.000 282 7684.94 1317.83 54148.22 88888.00 2022-10-09 05:14:53.000 282 7684.66 1317.91 54148.18 88888.00 2022-10-09 05:14:54.000 282 7684.40 1318.03 54148.14 88888.00 2022-10-09 05:14:55.000 282 7684.14 1318.17 54148.13 88888.00 2022-10-09 05:14:56.000 282 7683.90 1318.35 54148.10 88888.00 2022-10-09 05:14:57.000 282 7683.66 1318.56 54148.02 88888.00 2022-10-09 05:14:58.000 282 7683.38 1318.78 54147.91 88888.00 2022-10-09 05:14:59.000 282 7683.06 1319.03 54147.77 88888.00 2022-10-09 05:15:00.000 282 7682.72 1319.28 54147.61 88888.00 2022-10-09 05:15:01.000 282 7682.32 1319.50 54147.44 88888.00 2022-10-09 05:15:02.000 282 7681.90 1319.70 54147.26 88888.00 2022-10-09 05:15:03.000 282 7681.55 1319.90 54147.14 88888.00 2022-10-09 05:15:04.000 282 7681.27 1320.11 54147.08 88888.00 2022-10-09 05:15:05.000 282 7681.01 1320.31 54147.07 88888.00 2022-10-09 05:15:06.000 282 7680.74 1320.48 54147.06 88888.00 2022-10-09 05:15:07.000 282 7680.49 1320.65 54147.05 88888.00 2022-10-09 05:15:08.000 282 7680.28 1320.83 54147.07 88888.00 2022-10-09 05:15:09.000 282 7680.08 1321.01 54147.09 88888.00 2022-10-09 05:15:10.000 282 7679.88 1321.18 54147.13 88888.00 2022-10-09 05:15:11.000 282 7679.73 1321.35 54147.21 88888.00 2022-10-09 05:15:12.000 282 7679.59 1321.48 54147.30 88888.00 2022-10-09 05:15:13.000 282 7679.44 1321.58 54147.39 88888.00 2022-10-09 05:15:14.000 282 7679.30 1321.67 54147.49 88888.00 2022-10-09 05:15:15.000 282 7679.15 1321.79 54147.60 88888.00 2022-10-09 05:15:16.000 282 7679.01 1321.92 54147.73 88888.00 2022-10-09 05:15:17.000 282 7678.90 1322.07 54147.85 88888.00 2022-10-09 05:15:18.000 282 7678.77 1322.22 54147.96 88888.00 2022-10-09 05:15:19.000 282 7678.62 1322.40 54148.07 88888.00 2022-10-09 05:15:20.000 282 7678.50 1322.60 54148.17 88888.00 2022-10-09 05:15:21.000 282 7678.38 1322.80 54148.29 88888.00 2022-10-09 05:15:22.000 282 7678.25 1323.01 54148.39 88888.00 2022-10-09 05:15:23.000 282 7678.13 1323.25 54148.45 88888.00 2022-10-09 05:15:24.000 282 7678.00 1323.52 54148.52 88888.00 2022-10-09 05:15:25.000 282 7677.87 1323.79 54148.60 88888.00 2022-10-09 05:15:26.000 282 7677.78 1324.02 54148.71 88888.00 2022-10-09 05:15:27.000 282 7677.71 1324.21 54148.89 88888.00 2022-10-09 05:15:28.000 282 7677.67 1324.36 54149.11 88888.00 2022-10-09 05:15:29.000 282 7677.68 1324.49 54149.34 88888.00 2022-10-09 05:15:30.000 282 7677.71 1324.61 54149.60 88888.00 2022-10-09 05:15:31.000 282 7677.76 1324.71 54149.88 88888.00 2022-10-09 05:15:32.000 282 7677.85 1324.80 54150.17 88888.00 2022-10-09 05:15:33.000 282 7677.92 1324.89 54150.45 88888.00 2022-10-09 05:15:34.000 282 7677.97 1324.98 54150.70 88888.00 2022-10-09 05:15:35.000 282 7678.01 1325.05 54150.93 88888.00 2022-10-09 05:15:36.000 282 7678.00 1325.09 54151.11 88888.00 2022-10-09 05:15:37.000 282 7677.93 1325.15 54151.24 88888.00 2022-10-09 05:15:38.000 282 7677.83 1325.23 54151.36 88888.00 2022-10-09 05:15:39.000 282 7677.73 1325.31 54151.48 88888.00 2022-10-09 05:15:40.000 282 7677.64 1325.41 54151.64 88888.00 2022-10-09 05:15:41.000 282 7677.54 1325.49 54151.80 88888.00 2022-10-09 05:15:42.000 282 7677.42 1325.47 54151.96 88888.00 2022-10-09 05:15:43.000 282 7677.31 1325.43 54152.18 88888.00 2022-10-09 05:15:44.000 282 7677.21 1325.40 54152.41 88888.00 2022-10-09 05:15:45.000 282 7677.10 1325.37 54152.64 88888.00 2022-10-09 05:15:46.000 282 7677.01 1325.37 54152.86 88888.00 2022-10-09 05:15:47.000 282 7676.92 1325.41 54153.06 88888.00 2022-10-09 05:15:48.000 282 7676.84 1325.45 54153.27 88888.00 2022-10-09 05:15:49.000 282 7676.77 1325.46 54153.54 88888.00 2022-10-09 05:15:50.000 282 7676.70 1325.46 54153.83 88888.00 2022-10-09 05:15:51.000 282 7676.61 1325.48 54154.11 88888.00 2022-10-09 05:15:52.000 282 7676.56 1325.47 54154.39 88888.00 2022-10-09 05:15:53.000 282 7676.54 1325.41 54154.71 88888.00 2022-10-09 05:15:54.000 282 7676.52 1325.35 54155.05 88888.00 2022-10-09 05:15:55.000 282 7676.51 1325.31 54155.40 88888.00 2022-10-09 05:15:56.000 282 7676.50 1325.24 54155.75 88888.00 2022-10-09 05:15:57.000 282 7676.49 1325.15 54156.12 88888.00 2022-10-09 05:15:58.000 282 7676.49 1325.05 54156.53 88888.00 2022-10-09 05:15:59.000 282 7676.52 1324.92 54156.96 88888.00 2022-10-09 05:16:00.000 282 7676.58 1324.79 54157.40 88888.00 2022-10-09 05:16:01.000 282 7676.67 1324.67 54157.86 88888.00 2022-10-09 05:16:02.000 282 7676.76 1324.56 54158.32 88888.00 2022-10-09 05:16:03.000 282 7676.88 1324.43 54158.81 88888.00 2022-10-09 05:16:04.000 282 7677.04 1324.27 54159.36 88888.00 2022-10-09 05:16:05.000 282 7677.25 1324.08 54159.94 88888.00 2022-10-09 05:16:06.000 282 7677.47 1323.86 54160.52 88888.00 2022-10-09 05:16:07.000 282 7677.70 1323.66 54161.10 88888.00 2022-10-09 05:16:08.000 282 7677.93 1323.49 54161.66 88888.00 2022-10-09 05:16:09.000 282 7678.17 1323.34 54162.22 88888.00 2022-10-09 05:16:10.000 282 7678.41 1323.18 54162.78 88888.00 2022-10-09 05:16:11.000 282 7678.65 1323.00 54163.33 88888.00 2022-10-09 05:16:12.000 282 7678.93 1322.79 54163.91 88888.00 2022-10-09 05:16:13.000 282 7679.24 1322.58 54164.54 88888.00 2022-10-09 05:16:14.000 282 7679.55 1322.38 54165.16 88888.00 2022-10-09 05:16:15.000 282 7679.87 1322.14 54165.77 88888.00 2022-10-09 05:16:16.000 282 7680.21 1321.88 54166.42 88888.00 2022-10-09 05:16:17.000 282 7680.55 1321.63 54167.05 88888.00 2022-10-09 05:16:18.000 282 7680.88 1321.37 54167.64 88888.00 2022-10-09 05:16:19.000 282 7681.24 1321.13 54168.26 88888.00 2022-10-09 05:16:20.000 282 7681.60 1320.90 54168.89 88888.00 2022-10-09 05:16:21.000 282 7681.96 1320.64 54169.50 88888.00 2022-10-09 05:16:22.000 282 7682.33 1320.39 54170.10 88888.00 2022-10-09 05:16:23.000 282 7682.69 1320.19 54170.70 88888.00 2022-10-09 05:16:24.000 282 7683.05 1319.98 54171.30 88888.00 2022-10-09 05:16:25.000 282 7683.41 1319.74 54171.89 88888.00 2022-10-09 05:16:26.000 282 7683.75 1319.48 54172.47 88888.00 2022-10-09 05:16:27.000 282 7684.07 1319.23 54173.04 88888.00 2022-10-09 05:16:28.000 282 7684.43 1319.00 54173.62 88888.00 2022-10-09 05:16:29.000 282 7684.85 1318.75 54174.22 88888.00 2022-10-09 05:16:30.000 282 7685.26 1318.51 54174.84 88888.00 2022-10-09 05:16:31.000 282 7685.68 1318.26 54175.46 88888.00 2022-10-09 05:16:32.000 282 7686.12 1318.01 54176.07 88888.00 2022-10-09 05:16:33.000 282 7686.57 1317.77 54176.69 88888.00 2022-10-09 05:16:34.000 282 7687.04 1317.54 54177.32 88888.00 2022-10-09 05:16:35.000 282 7687.51 1317.29 54177.95 88888.00 2022-10-09 05:16:36.000 282 7687.97 1317.05 54178.57 88888.00 2022-10-09 05:16:37.000 282 7688.43 1316.81 54179.20 88888.00 2022-10-09 05:16:38.000 282 7688.89 1316.56 54179.82 88888.00 2022-10-09 05:16:39.000 282 7689.34 1316.33 54180.43 88888.00 2022-10-09 05:16:40.000 282 7689.84 1316.09 54181.07 88888.00 2022-10-09 05:16:41.000 282 7690.38 1315.83 54181.75 88888.00 2022-10-09 05:16:42.000 282 7690.89 1315.59 54182.40 88888.00 2022-10-09 05:16:43.000 282 7691.38 1315.40 54183.02 88888.00 2022-10-09 05:16:44.000 282 7691.88 1315.19 54183.63 88888.00 2022-10-09 05:16:45.000 282 7692.39 1314.97 54184.25 88888.00 2022-10-09 05:16:46.000 282 7692.89 1314.77 54184.87 88888.00 2022-10-09 05:16:47.000 282 7693.43 1314.61 54185.54 88888.00 2022-10-09 05:16:48.000 282 7694.02 1314.46 54186.21 88888.00 2022-10-09 05:16:49.000 282 7694.65 1314.33 54186.87 88888.00 2022-10-09 05:16:50.000 282 7695.29 1314.23 54187.55 88888.00 2022-10-09 05:16:51.000 282 7695.95 1314.12 54188.25 88888.00 2022-10-09 05:16:52.000 282 7696.69 1313.99 54188.99 88888.00 2022-10-09 05:16:53.000 282 7697.51 1313.89 54189.80 88888.00 2022-10-09 05:16:54.000 282 7698.34 1313.81 54190.62 88888.00 2022-10-09 05:16:55.000 282 7699.19 1313.77 54191.41 88888.00 2022-10-09 05:16:56.000 282 7700.10 1313.77 54192.20 88888.00 2022-10-09 05:16:57.000 282 7701.03 1313.81 54193.01 88888.00 2022-10-09 05:16:58.000 282 7701.94 1313.89 54193.80 88888.00 2022-10-09 05:16:59.000 282 7702.83 1314.02 54194.53 88888.00 2022-10-09 05:17:00.000 282 7703.69 1314.17 54195.25 88888.00 2022-10-09 05:17:01.000 282 7704.51 1314.33 54195.95 88888.00 2022-10-09 05:17:02.000 282 7705.33 1314.50 54196.64 88888.00 2022-10-09 05:17:03.000 282 7706.16 1314.67 54197.37 88888.00 2022-10-09 05:17:04.000 282 7706.96 1314.88 54198.06 88888.00 2022-10-09 05:17:05.000 282 7707.71 1315.11 54198.68 88888.00 2022-10-09 05:17:06.000 282 7708.41 1315.32 54199.27 88888.00 2022-10-09 05:17:07.000 282 7709.05 1315.48 54199.86 88888.00 2022-10-09 05:17:08.000 282 7709.73 1315.60 54200.50 88888.00 2022-10-09 05:17:09.000 282 7710.47 1315.74 54201.20 88888.00 2022-10-09 05:17:10.000 282 7711.19 1315.94 54201.87 88888.00 2022-10-09 05:17:11.000 282 7711.88 1316.13 54202.48 88888.00 2022-10-09 05:17:12.000 282 7712.57 1316.29 54203.11 88888.00 2022-10-09 05:17:13.000 282 7713.27 1316.47 54203.73 88888.00 2022-10-09 05:17:14.000 282 7713.97 1316.68 54204.32 88888.00 2022-10-09 05:17:15.000 282 7714.69 1316.93 54204.94 88888.00 2022-10-09 05:17:16.000 282 7715.46 1317.16 54205.61 88888.00 2022-10-09 05:17:17.000 282 7716.25 1317.43 54206.26 88888.00 2022-10-09 05:17:18.000 282 7717.04 1317.79 54206.88 88888.00 2022-10-09 05:17:19.000 282 7717.89 1318.18 54207.50 88888.00 2022-10-09 05:17:20.000 282 7718.74 1318.55 54208.14 88888.00 2022-10-09 05:17:21.000 282 7719.57 1318.93 54208.79 88888.00 2022-10-09 05:17:22.000 282 7720.46 1319.30 54209.46 88888.00 2022-10-09 05:17:23.000 282 7721.41 1319.71 54210.16 88888.00 2022-10-09 05:17:24.000 282 7722.30 1320.18 54210.77 88888.00 2022-10-09 05:17:25.000 282 7723.12 1320.70 54211.29 88888.00 2022-10-09 05:17:26.000 282 7723.91 1321.20 54211.80 88888.00 2022-10-09 05:17:27.000 282 7724.68 1321.69 54212.30 88888.00 2022-10-09 05:17:28.000 282 7725.36 1322.23 54212.70 88888.00 2022-10-09 05:17:29.000 282 7725.93 1322.76 54212.99 88888.00 2022-10-09 05:17:30.000 282 7726.48 1323.21 54213.32 88888.00 2022-10-09 05:17:31.000 282 7727.08 1323.60 54213.77 88888.00 2022-10-09 05:17:32.000 282 7727.76 1323.98 54214.30 88888.00 2022-10-09 05:17:33.000 282 7728.48 1324.40 54214.79 88888.00 2022-10-09 05:17:34.000 282 7729.16 1324.93 54215.22 88888.00 2022-10-09 05:17:35.000 282 7729.81 1325.49 54215.61 88888.00 2022-10-09 05:17:36.000 282 7730.42 1326.01 54215.98 88888.00 2022-10-09 05:17:37.000 282 7731.03 1326.52 54216.39 88888.00 2022-10-09 05:17:38.000 282 7731.68 1327.06 54216.82 88888.00 2022-10-09 05:17:39.000 282 7732.31 1327.60 54217.21 88888.00 2022-10-09 05:17:40.000 282 7732.90 1328.14 54217.58 88888.00 2022-10-09 05:17:41.000 282 7733.47 1328.69 54217.93 88888.00 2022-10-09 05:17:42.000 282 7734.00 1329.26 54218.27 88888.00 2022-10-09 05:17:43.000 282 7734.47 1329.87 54218.57 88888.00 2022-10-09 05:17:44.000 282 7734.89 1330.49 54218.81 88888.00 2022-10-09 05:17:45.000 282 7735.22 1331.09 54219.00 88888.00 2022-10-09 05:17:46.000 282 7735.47 1331.67 54219.14 88888.00 2022-10-09 05:17:47.000 282 7735.66 1332.23 54219.25 88888.00 2022-10-09 05:17:48.000 282 7735.79 1332.77 54219.34 88888.00 2022-10-09 05:17:49.000 282 7735.87 1333.30 54219.40 88888.00 2022-10-09 05:17:50.000 282 7735.91 1333.80 54219.46 88888.00 2022-10-09 05:17:51.000 282 7735.92 1334.29 54219.52 88888.00 2022-10-09 05:17:52.000 282 7735.94 1334.78 54219.61 88888.00 2022-10-09 05:17:53.000 282 7735.96 1335.22 54219.72 88888.00 2022-10-09 05:17:54.000 282 7735.99 1335.65 54219.86 88888.00 2022-10-09 05:17:55.000 282 7736.05 1336.13 54220.00 88888.00 2022-10-09 05:17:56.000 282 7736.07 1336.65 54220.11 88888.00 2022-10-09 05:17:57.000 282 7736.04 1337.19 54220.19 88888.00 2022-10-09 05:17:58.000 282 7735.99 1337.74 54220.28 88888.00 2022-10-09 05:17:59.000 282 7735.93 1338.27 54220.35 88888.00 2022-10-09 05:18:00.000 282 7735.82 1338.78 54220.39 88888.00 2022-10-09 05:18:01.000 282 7735.67 1339.28 54220.45 88888.00 2022-10-09 05:18:02.000 282 7735.44 1339.74 54220.46 88888.00 2022-10-09 05:18:03.000 282 7735.14 1340.18 54220.40 88888.00 2022-10-09 05:18:04.000 282 7734.81 1340.64 54220.34 88888.00 2022-10-09 05:18:05.000 282 7734.47 1341.09 54220.29 88888.00 2022-10-09 05:18:06.000 282 7734.12 1341.51 54220.26 88888.00 2022-10-09 05:18:07.000 282 7733.77 1341.90 54220.28 88888.00 2022-10-09 05:18:08.000 282 7733.42 1342.30 54220.32 88888.00 2022-10-09 05:18:09.000 282 7733.03 1342.74 54220.30 88888.00 2022-10-09 05:18:10.000 282 7732.59 1343.22 54220.23 88888.00 2022-10-09 05:18:11.000 282 7732.08 1343.70 54220.12 88888.00 2022-10-09 05:18:12.000 282 7731.52 1344.13 54219.99 88888.00 2022-10-09 05:18:13.000 282 7730.96 1344.50 54219.90 88888.00 2022-10-09 05:18:14.000 282 7730.43 1344.86 54219.84 88888.00 2022-10-09 05:18:15.000 282 7729.88 1345.23 54219.78 88888.00 2022-10-09 05:18:16.000 282 7729.31 1345.60 54219.70 88888.00 2022-10-09 05:18:17.000 282 7728.68 1345.97 54219.59 88888.00 2022-10-09 05:18:18.000 282 7728.05 1346.35 54219.57 88888.00 2022-10-09 05:18:19.000 282 7727.54 1346.63 54219.66 88888.00 2022-10-09 05:18:20.000 282 7727.13 1346.91 54219.75 88888.00 2022-10-09 05:18:21.000 282 7726.69 1347.29 54219.81 88888.00 2022-10-09 05:18:22.000 282 7726.24 1347.69 54219.87 88888.00 2022-10-09 05:18:23.000 282 7725.84 1348.07 54219.95 88888.00 2022-10-09 05:18:24.000 282 7725.50 1348.43 54220.11 88888.00 2022-10-09 05:18:25.000 282 7725.22 1348.74 54220.33 88888.00 2022-10-09 05:18:26.000 282 7724.96 1349.09 54220.55 88888.00 2022-10-09 05:18:27.000 282 7724.67 1349.43 54220.73 88888.00 2022-10-09 05:18:28.000 282 7724.37 1349.72 54220.90 88888.00 2022-10-09 05:18:29.000 282 7724.03 1349.98 54221.05 88888.00 2022-10-09 05:18:30.000 282 7723.62 1350.21 54221.15 88888.00 2022-10-09 05:18:31.000 282 7723.21 1350.42 54221.27 88888.00 2022-10-09 05:18:32.000 282 7722.80 1350.65 54221.40 88888.00 2022-10-09 05:18:33.000 282 7722.33 1350.89 54221.45 88888.00 2022-10-09 05:18:34.000 282 7721.81 1351.11 54221.45 88888.00 2022-10-09 05:18:35.000 282 7721.28 1351.32 54221.49 88888.00 2022-10-09 05:18:36.000 282 7720.76 1351.52 54221.57 88888.00 2022-10-09 05:18:37.000 282 7720.26 1351.72 54221.68 88888.00 2022-10-09 05:18:38.000 282 7719.76 1351.94 54221.78 88888.00 2022-10-09 05:18:39.000 282 7719.21 1352.13 54221.86 88888.00 2022-10-09 05:18:40.000 282 7718.66 1352.29 54221.96 88888.00 2022-10-09 05:18:41.000 282 7718.13 1352.44 54222.05 88888.00 2022-10-09 05:18:42.000 282 7717.61 1352.61 54222.16 88888.00 2022-10-09 05:18:43.000 282 7717.09 1352.76 54222.29 88888.00 2022-10-09 05:18:44.000 282 7716.55 1352.92 54222.41 88888.00 2022-10-09 05:18:45.000 282 7716.00 1353.07 54222.50 88888.00 2022-10-09 05:18:46.000 282 7715.42 1353.22 54222.57 88888.00 2022-10-09 05:18:47.000 282 7714.80 1353.38 54222.59 88888.00 2022-10-09 05:18:48.000 282 7714.18 1353.54 54222.63 88888.00 2022-10-09 05:18:49.000 282 7713.56 1353.71 54222.68 88888.00 2022-10-09 05:18:50.000 282 7712.89 1353.88 54222.68 88888.00 2022-10-09 05:18:51.000 282 7712.18 1354.03 54222.64 88888.00 2022-10-09 05:18:52.000 282 7711.46 1354.19 54222.63 88888.00 2022-10-09 05:18:53.000 282 7710.70 1354.33 54222.60 88888.00 2022-10-09 05:18:54.000 282 7709.92 1354.46 54222.55 88888.00 2022-10-09 05:18:55.000 282 7709.11 1354.63 54222.49 88888.00 2022-10-09 05:18:56.000 282 7708.29 1354.79 54222.44 88888.00 2022-10-09 05:18:57.000 282 7707.50 1354.92 54222.43 88888.00 2022-10-09 05:18:58.000 282 7706.75 1355.03 54222.46 88888.00 2022-10-09 05:18:59.000 282 7706.01 1355.15 54222.51 88888.00 2022-10-09 05:19:00.000 282 7705.30 1355.29 54222.57 88888.00 2022-10-09 05:19:01.000 282 7704.64 1355.42 54222.66 88888.00 2022-10-09 05:19:02.000 282 7704.01 1355.52 54222.81 88888.00 2022-10-09 05:19:03.000 282 7703.40 1355.64 54222.98 88888.00 2022-10-09 05:19:04.000 282 7702.77 1355.78 54223.12 88888.00 2022-10-09 05:19:05.000 282 7702.11 1355.84 54223.23 88888.00 2022-10-09 05:19:06.000 282 7701.47 1355.80 54223.39 88888.00 2022-10-09 05:19:07.000 282 7700.93 1355.73 54223.66 88888.00 2022-10-09 05:19:08.000 282 7700.45 1355.69 54223.98 88888.00 2022-10-09 05:19:09.000 282 7700.01 1355.63 54224.27 88888.00 2022-10-09 05:19:10.000 282 7699.57 1355.57 54224.54 88888.00 2022-10-09 05:19:11.000 282 7699.06 1355.51 54224.75 88888.00 2022-10-09 05:19:12.000 282 7698.53 1355.39 54224.96 88888.00 2022-10-09 05:19:13.000 282 7698.06 1355.20 54225.26 88888.00 2022-10-09 05:19:14.000 282 7697.66 1355.01 54225.61 88888.00 2022-10-09 05:19:15.000 282 7697.31 1354.89 54225.96 88888.00 2022-10-09 05:19:16.000 282 7697.01 1354.80 54226.30 88888.00 2022-10-09 05:19:17.000 282 7696.67 1354.71 54226.62 88888.00 2022-10-09 05:19:18.000 282 7696.24 1354.59 54226.87 88888.00 2022-10-09 05:19:19.000 282 7695.81 1354.48 54227.09 88888.00 2022-10-09 05:19:20.000 282 7695.35 1354.37 54227.27 88888.00 2022-10-09 05:19:21.000 282 7694.86 1354.21 54227.46 88888.00 2022-10-09 05:19:22.000 282 7694.41 1354.01 54227.71 88888.00 2022-10-09 05:19:23.000 282 7694.02 1353.84 54228.01 88888.00 2022-10-09 05:19:24.000 282 7693.65 1353.63 54228.32 88888.00 2022-10-09 05:19:25.000 282 7693.26 1353.39 54228.63 88888.00 2022-10-09 05:19:26.000 282 7692.89 1353.19 54228.93 88888.00 2022-10-09 05:19:27.000 282 7692.51 1352.98 54229.19 88888.00 2022-10-09 05:19:28.000 282 7692.08 1352.73 54229.41 88888.00 2022-10-09 05:19:29.000 282 7691.66 1352.51 54229.63 88888.00 2022-10-09 05:19:30.000 282 7691.27 1352.36 54229.87 88888.00 2022-10-09 05:19:31.000 282 7690.91 1352.23 54230.12 88888.00 2022-10-09 05:19:32.000 282 7690.51 1352.06 54230.33 88888.00 2022-10-09 05:19:33.000 282 7690.06 1351.89 54230.50 88888.00 2022-10-09 05:19:34.000 282 7689.63 1351.70 54230.69 88888.00 2022-10-09 05:19:35.000 282 7689.23 1351.49 54230.91 88888.00 2022-10-09 05:19:36.000 282 7688.87 1351.28 54231.14 88888.00 2022-10-09 05:19:37.000 282 7688.58 1351.09 54231.43 88888.00 2022-10-09 05:19:38.000 282 7688.30 1350.90 54231.71 88888.00 2022-10-09 05:19:39.000 282 7687.98 1350.73 54231.94 88888.00 2022-10-09 05:19:40.000 282 7687.64 1350.57 54232.11 88888.00 2022-10-09 05:19:41.000 282 7687.26 1350.39 54232.26 88888.00 2022-10-09 05:19:42.000 282 7686.85 1350.19 54232.39 88888.00 2022-10-09 05:19:43.000 282 7686.41 1349.97 54232.50 88888.00 2022-10-09 05:19:44.000 282 7685.93 1349.74 54232.58 88888.00 2022-10-09 05:19:45.000 282 7685.43 1349.51 54232.64 88888.00 2022-10-09 05:19:46.000 282 7684.96 1349.28 54232.73 88888.00 2022-10-09 05:19:47.000 282 7684.50 1349.06 54232.83 88888.00 2022-10-09 05:19:48.000 282 7683.99 1348.85 54232.89 88888.00 2022-10-09 05:19:49.000 282 7683.40 1348.61 54232.90 88888.00 2022-10-09 05:19:50.000 282 7682.77 1348.34 54232.87 88888.00 2022-10-09 05:19:51.000 282 7682.13 1348.07 54232.84 88888.00 2022-10-09 05:19:52.000 282 7681.52 1347.80 54232.83 88888.00 2022-10-09 05:19:53.000 282 7680.93 1347.56 54232.83 88888.00 2022-10-09 05:19:54.000 282 7680.34 1347.35 54232.84 88888.00 2022-10-09 05:19:55.000 282 7679.76 1347.15 54232.86 88888.00 2022-10-09 05:19:56.000 282 7679.23 1346.91 54232.96 88888.00 2022-10-09 05:19:57.000 282 7678.78 1346.65 54233.12 88888.00 2022-10-09 05:19:58.000 282 7678.33 1346.36 54233.27 88888.00 2022-10-09 05:19:59.000 282 7677.84 1346.02 54233.43 88888.00 2022-10-09 05:20:00.000 282 7677.42 1345.70 54233.61 88888.00 2022-10-09 05:20:01.000 282 7677.07 1345.42 54233.81 88888.00 2022-10-09 05:20:02.000 282 7676.76 1345.15 54234.04 88888.00 2022-10-09 05:20:03.000 282 7676.49 1344.88 54234.30 88888.00 2022-10-09 05:20:04.000 282 7676.30 1344.62 54234.61 88888.00 2022-10-09 05:20:05.000 282 7676.15 1344.38 54234.95 88888.00 2022-10-09 05:20:06.000 282 7675.99 1344.19 54235.25 88888.00 2022-10-09 05:20:07.000 282 7675.83 1344.07 54235.51 88888.00 2022-10-09 05:20:08.000 282 7675.69 1343.93 54235.79 88888.00 2022-10-09 05:20:09.000 282 7675.54 1343.74 54236.08 88888.00 2022-10-09 05:20:10.000 282 7675.45 1343.59 54236.40 88888.00 2022-10-09 05:20:11.000 282 7675.44 1343.51 54236.75 88888.00 2022-10-09 05:20:12.000 282 7675.41 1343.46 54237.07 88888.00 2022-10-09 05:20:13.000 282 7675.34 1343.39 54237.36 88888.00 2022-10-09 05:20:14.000 282 7675.29 1343.25 54237.67 88888.00 2022-10-09 05:20:15.000 282 7675.24 1343.06 54238.00 88888.00 2022-10-09 05:20:16.000 282 7675.20 1342.92 54238.31 88888.00 2022-10-09 05:20:17.000 282 7675.20 1342.88 54238.62 88888.00 2022-10-09 05:20:18.000 282 7675.21 1342.89 54238.89 88888.00 2022-10-09 05:20:19.000 282 7675.17 1342.95 54239.10 88888.00 2022-10-09 05:20:20.000 282 7675.09 1343.02 54239.27 88888.00 2022-10-09 05:20:21.000 282 7675.00 1343.08 54239.45 88888.00 2022-10-09 05:20:22.000 282 7674.94 1343.16 54239.65 88888.00 2022-10-09 05:20:23.000 282 7674.92 1343.23 54239.88 88888.00 2022-10-09 05:20:24.000 282 7674.91 1343.29 54240.13 88888.00 2022-10-09 05:20:25.000 282 7674.91 1343.36 54240.39 88888.00 2022-10-09 05:20:26.000 282 7674.94 1343.47 54240.65 88888.00 2022-10-09 05:20:27.000 282 7674.98 1343.64 54240.90 88888.00 2022-10-09 05:20:28.000 282 7675.02 1343.85 54241.12 88888.00 2022-10-09 05:20:29.000 282 7675.05 1344.07 54241.32 88888.00 2022-10-09 05:20:30.000 282 7675.09 1344.29 54241.57 88888.00 2022-10-09 05:20:31.000 282 7675.19 1344.55 54241.84 88888.00 2022-10-09 05:20:32.000 282 7675.32 1344.87 54242.11 88888.00 2022-10-09 05:20:33.000 282 7675.43 1345.22 54242.34 88888.00 2022-10-09 05:20:34.000 282 7675.49 1345.56 54242.53 88888.00 2022-10-09 05:20:35.000 282 7675.51 1345.89 54242.71 88888.00 2022-10-09 05:20:36.000 282 7675.52 1346.22 54242.86 88888.00 2022-10-09 05:20:37.000 282 7675.52 1346.55 54243.00 88888.00 2022-10-09 05:20:38.000 282 7675.52 1346.87 54243.14 88888.00 2022-10-09 05:20:39.000 282 7675.49 1347.21 54243.26 88888.00 2022-10-09 05:20:40.000 282 7675.45 1347.55 54243.36 88888.00 2022-10-09 05:20:41.000 282 7675.45 1347.88 54243.52 88888.00 2022-10-09 05:20:42.000 282 7675.44 1348.14 54243.69 88888.00 2022-10-09 05:20:43.000 282 7675.36 1348.34 54243.83 88888.00 2022-10-09 05:20:44.000 282 7675.28 1348.57 54243.94 88888.00 2022-10-09 05:20:45.000 282 7675.20 1348.85 54244.01 88888.00 2022-10-09 05:20:46.000 282 7675.09 1349.15 54244.09 88888.00 2022-10-09 05:20:47.000 282 7674.99 1349.46 54244.20 88888.00 2022-10-09 05:20:48.000 282 7674.89 1349.75 54244.34 88888.00 2022-10-09 05:20:49.000 282 7674.82 1350.01 54244.53 88888.00 2022-10-09 05:20:50.000 282 7674.81 1350.26 54244.76 88888.00 2022-10-09 05:20:51.000 282 7674.80 1350.54 54245.01 88888.00 2022-10-09 05:20:52.000 282 7674.77 1350.83 54245.24 88888.00 2022-10-09 05:20:53.000 282 7674.78 1351.14 54245.46 88888.00 2022-10-09 05:20:54.000 282 7674.80 1351.51 54245.66 88888.00 2022-10-09 05:20:55.000 282 7674.72 1351.93 54245.77 88888.00 2022-10-09 05:20:56.000 282 7674.54 1352.36 54245.78 88888.00 2022-10-09 05:20:57.000 282 7674.29 1352.79 54245.72 88888.00 2022-10-09 05:20:58.000 282 7674.00 1353.20 54245.69 88888.00 2022-10-09 05:20:59.000 282 7673.72 1353.61 54245.69 88888.00 2022-10-09 05:21:00.000 282 7673.47 1354.01 54245.68 88888.00 2022-10-09 05:21:01.000 282 7673.20 1354.39 54245.67 88888.00 2022-10-09 05:21:02.000 282 7672.92 1354.80 54245.68 88888.00 2022-10-09 05:21:03.000 282 7672.68 1355.23 54245.71 88888.00 2022-10-09 05:21:04.000 282 7672.49 1355.63 54245.79 88888.00 2022-10-09 05:21:05.000 282 7672.30 1356.00 54245.89 88888.00 2022-10-09 05:21:06.000 282 7672.13 1356.38 54245.99 88888.00 2022-10-09 05:21:07.000 282 7672.04 1356.74 54246.14 88888.00 2022-10-09 05:21:08.000 282 7672.02 1357.12 54246.38 88888.00 2022-10-09 05:21:09.000 282 7672.04 1357.49 54246.67 88888.00 2022-10-09 05:21:10.000 282 7672.09 1357.80 54246.96 88888.00 2022-10-09 05:21:11.000 282 7672.21 1358.07 54247.30 88888.00 2022-10-09 05:21:12.000 282 7672.34 1358.36 54247.64 88888.00 2022-10-09 05:21:13.000 282 7672.45 1358.63 54247.95 88888.00 2022-10-09 05:21:14.000 282 7672.56 1358.88 54248.26 88888.00 2022-10-09 05:21:15.000 282 7672.70 1359.16 54248.58 88888.00 2022-10-09 05:21:16.000 282 7672.87 1359.44 54248.88 88888.00 2022-10-09 05:21:17.000 282 7673.05 1359.72 54249.15 88888.00 2022-10-09 05:21:18.000 282 7673.23 1360.01 54249.44 88888.00 2022-10-09 05:21:19.000 282 7673.39 1360.29 54249.73 88888.00 2022-10-09 05:21:20.000 282 7673.52 1360.49 54250.00 88888.00 2022-10-09 05:21:21.000 282 7673.64 1360.64 54250.28 88888.00 2022-10-09 05:21:22.000 282 7673.77 1360.78 54250.54 88888.00 2022-10-09 05:21:23.000 282 7673.85 1360.95 54250.73 88888.00 2022-10-09 05:21:24.000 282 7673.87 1361.17 54250.84 88888.00 2022-10-09 05:21:25.000 282 7673.85 1361.40 54250.90 88888.00 2022-10-09 05:21:26.000 282 7673.83 1361.62 54250.98 88888.00 2022-10-09 05:21:27.000 282 7673.82 1361.82 54251.07 88888.00 2022-10-09 05:21:28.000 282 7673.79 1362.07 54251.12 88888.00 2022-10-09 05:21:29.000 282 7673.72 1362.39 54251.12 88888.00 2022-10-09 05:21:30.000 282 7673.58 1362.71 54251.07 88888.00 2022-10-09 05:21:31.000 282 7673.39 1362.94 54251.00 88888.00 2022-10-09 05:21:32.000 282 7673.26 1363.12 54251.05 88888.00 2022-10-09 05:21:33.000 282 7673.23 1363.33 54251.14 88888.00 2022-10-09 05:21:34.000 282 7673.21 1363.59 54251.22 88888.00 2022-10-09 05:21:35.000 282 7673.21 1363.85 54251.30 88888.00 2022-10-09 05:21:36.000 282 7673.19 1364.12 54251.33 88888.00 2022-10-09 05:21:37.000 282 7673.09 1364.43 54251.29 88888.00 2022-10-09 05:21:38.000 282 7673.01 1364.77 54251.28 88888.00 2022-10-09 05:21:39.000 282 7673.00 1365.09 54251.32 88888.00 2022-10-09 05:21:40.000 282 7673.00 1365.41 54251.36 88888.00 2022-10-09 05:21:41.000 282 7672.97 1365.77 54251.36 88888.00 2022-10-09 05:21:42.000 282 7672.91 1366.14 54251.34 88888.00 2022-10-09 05:21:43.000 282 7672.88 1366.48 54251.33 88888.00 2022-10-09 05:21:44.000 282 7672.88 1366.80 54251.34 88888.00 2022-10-09 05:21:45.000 282 7672.86 1367.18 54251.34 88888.00 2022-10-09 05:21:46.000 282 7672.83 1367.58 54251.32 88888.00 2022-10-09 05:21:47.000 282 7672.82 1367.94 54251.34 88888.00 2022-10-09 05:21:48.000 282 7672.83 1368.20 54251.39 88888.00 2022-10-09 05:21:49.000 282 7672.89 1368.44 54251.47 88888.00 2022-10-09 05:21:50.000 282 7672.96 1368.72 54251.55 88888.00 2022-10-09 05:21:51.000 282 7673.01 1369.05 54251.57 88888.00 2022-10-09 05:21:52.000 282 7673.04 1369.41 54251.54 88888.00 2022-10-09 05:21:53.000 282 7673.03 1369.78 54251.50 88888.00 2022-10-09 05:21:54.000 282 7673.04 1370.10 54251.50 88888.00 2022-10-09 05:21:55.000 282 7673.09 1370.37 54251.58 88888.00 2022-10-09 05:21:56.000 282 7673.15 1370.59 54251.66 88888.00 2022-10-09 05:21:57.000 282 7673.21 1370.78 54251.72 88888.00 2022-10-09 05:21:58.000 282 7673.34 1371.02 54251.81 88888.00 2022-10-09 05:21:59.000 282 7673.47 1371.32 54251.89 88888.00 2022-10-09 05:22:00.000 282 7673.59 1371.61 54251.95 88888.00 2022-10-09 05:22:01.000 282 7673.74 1371.88 54252.04 88888.00 2022-10-09 05:22:02.000 282 7673.87 1372.11 54252.10 88888.00 2022-10-09 05:22:03.000 282 7673.98 1372.35 54252.14 88888.00 2022-10-09 05:22:04.000 282 7674.15 1372.59 54252.20 88888.00 2022-10-09 05:22:05.000 282 7674.34 1372.85 54252.27 88888.00 2022-10-09 05:22:06.000 282 7674.51 1373.15 54252.34 88888.00 2022-10-09 05:22:07.000 282 7674.64 1373.43 54252.34 88888.00 2022-10-09 05:22:08.000 282 7674.72 1373.67 54252.30 88888.00 2022-10-09 05:22:09.000 282 7674.77 1373.92 54252.27 88888.00 2022-10-09 05:22:10.000 282 7674.81 1374.13 54252.25 88888.00 2022-10-09 05:22:11.000 282 7674.86 1374.26 54252.23 88888.00 2022-10-09 05:22:12.000 282 7675.01 1374.35 54252.31 88888.00 2022-10-09 05:22:13.000 282 7675.22 1374.44 54252.45 88888.00 2022-10-09 05:22:14.000 282 7675.41 1374.54 54252.54 88888.00 2022-10-09 05:22:15.000 282 7675.58 1374.66 54252.58 88888.00 2022-10-09 05:22:16.000 282 7675.81 1374.77 54252.67 88888.00 2022-10-09 05:22:17.000 282 7676.09 1374.91 54252.78 88888.00 2022-10-09 05:22:18.000 282 7676.40 1375.09 54252.86 88888.00 2022-10-09 05:22:19.000 282 7676.65 1375.30 54252.87 88888.00 2022-10-09 05:22:20.000 282 7676.76 1375.52 54252.72 88888.00 2022-10-09 05:22:21.000 282 7676.76 1375.74 54252.50 88888.00 2022-10-09 05:22:22.000 282 7676.82 1375.95 54252.35 88888.00 2022-10-09 05:22:23.000 282 7676.99 1376.22 54252.30 88888.00 2022-10-09 05:22:24.000 282 7677.24 1376.55 54252.31 88888.00 2022-10-09 05:22:25.000 282 7677.53 1376.88 54252.35 88888.00 2022-10-09 05:22:26.000 282 7677.84 1377.22 54252.40 88888.00 2022-10-09 05:22:27.000 282 7678.12 1377.60 54252.39 88888.00 2022-10-09 05:22:28.000 282 7678.30 1377.96 54252.33 88888.00 2022-10-09 05:22:29.000 282 7678.48 1378.33 54252.24 88888.00 2022-10-09 05:22:30.000 282 7678.72 1378.77 54252.18 88888.00 2022-10-09 05:22:31.000 282 7678.95 1379.22 54252.15 88888.00 2022-10-09 05:22:32.000 282 7679.12 1379.60 54252.16 88888.00 2022-10-09 05:22:33.000 282 7679.29 1379.95 54252.14 88888.00 2022-10-09 05:22:34.000 282 7679.41 1380.35 54252.04 88888.00 2022-10-09 05:22:35.000 282 7679.51 1380.80 54251.92 88888.00 2022-10-09 05:22:36.000 282 7679.60 1381.30 54251.82 88888.00 2022-10-09 05:22:37.000 282 7679.64 1381.81 54251.71 88888.00 2022-10-09 05:22:38.000 282 7679.66 1382.24 54251.61 88888.00 2022-10-09 05:22:39.000 282 7679.68 1382.60 54251.52 88888.00 2022-10-09 05:22:40.000 282 7679.65 1382.91 54251.43 88888.00 2022-10-09 05:22:41.000 282 7679.57 1383.20 54251.30 88888.00 2022-10-09 05:22:42.000 282 7679.55 1383.45 54251.20 88888.00 2022-10-09 05:22:43.000 282 7679.62 1383.69 54251.17 88888.00 2022-10-09 05:22:44.000 282 7679.66 1383.90 54251.15 88888.00 2022-10-09 05:22:45.000 282 7679.59 1384.09 54251.04 88888.00 2022-10-09 05:22:46.000 282 7679.49 1384.32 54250.85 88888.00 2022-10-09 05:22:47.000 282 7679.32 1384.62 54250.63 88888.00 2022-10-09 05:22:48.000 282 7679.03 1384.94 54250.33 88888.00 2022-10-09 05:22:49.000 282 7678.71 1385.32 54250.04 88888.00 2022-10-09 05:22:50.000 282 7678.49 1385.72 54249.86 88888.00 2022-10-09 05:22:51.000 282 7678.34 1386.04 54249.77 88888.00 2022-10-09 05:22:52.000 282 7678.17 1386.32 54249.67 88888.00 2022-10-09 05:22:53.000 282 7677.84 1386.61 54249.44 88888.00 2022-10-09 05:22:54.000 282 7677.30 1386.93 54249.00 88888.00 2022-10-09 05:22:55.000 282 7676.60 1387.28 54248.40 88888.00 2022-10-09 05:22:56.000 282 7675.83 1387.59 54247.82 88888.00 2022-10-09 05:22:57.000 282 7675.10 1387.76 54247.39 88888.00 2022-10-09 05:22:58.000 282 7674.49 1387.88 54247.14 88888.00 2022-10-09 05:22:59.000 282 7674.01 1388.03 54247.02 88888.00 2022-10-09 05:23:00.000 282 7673.59 1388.21 54246.92 88888.00 2022-10-09 05:23:01.000 282 7673.21 1388.41 54246.82 88888.00 2022-10-09 05:23:02.000 282 7672.86 1388.60 54246.75 88888.00 2022-10-09 05:23:03.000 282 7672.50 1388.75 54246.69 88888.00 2022-10-09 05:23:04.000 282 7672.13 1388.88 54246.62 88888.00 2022-10-09 05:23:05.000 282 7671.71 1389.02 54246.46 88888.00 2022-10-09 05:23:06.000 282 7671.19 1389.19 54246.17 88888.00 2022-10-09 05:23:07.000 282 7670.61 1389.37 54245.82 88888.00 2022-10-09 05:23:08.000 282 7670.03 1389.44 54245.52 88888.00 2022-10-09 05:23:09.000 282 7669.46 1389.38 54245.33 88888.00 2022-10-09 05:23:10.000 282 7668.92 1389.32 54245.18 88888.00 2022-10-09 05:23:11.000 282 7668.44 1389.30 54245.05 88888.00 2022-10-09 05:23:12.000 282 7668.03 1389.27 54244.99 88888.00 2022-10-09 05:23:13.000 282 7667.68 1389.20 54245.01 88888.00 2022-10-09 05:23:14.000 282 7667.32 1389.08 54245.00 88888.00 2022-10-09 05:23:15.000 282 7666.87 1388.92 54244.88 88888.00 2022-10-09 05:23:16.000 282 7666.37 1388.73 54244.73 88888.00 2022-10-09 05:23:17.000 282 7665.89 1388.51 54244.63 88888.00 2022-10-09 05:23:18.000 282 7665.40 1388.25 54244.51 88888.00 2022-10-09 05:23:19.000 282 7664.89 1387.94 54244.38 88888.00 2022-10-09 05:23:20.000 282 7664.41 1387.58 54244.29 88888.00 2022-10-09 05:23:21.000 282 7663.95 1387.22 54244.23 88888.00 2022-10-09 05:23:22.000 282 7663.47 1386.90 54244.12 88888.00 2022-10-09 05:23:23.000 282 7662.97 1386.61 54244.02 88888.00 2022-10-09 05:23:24.000 282 7662.57 1386.28 54244.03 88888.00 2022-10-09 05:23:25.000 282 7662.27 1385.89 54244.14 88888.00 2022-10-09 05:23:26.000 282 7662.04 1385.50 54244.28 88888.00 2022-10-09 05:23:27.000 282 7661.82 1385.13 54244.43 88888.00 2022-10-09 05:23:28.000 282 7661.60 1384.77 54244.54 88888.00 2022-10-09 05:23:29.000 282 7661.42 1384.45 54244.63 88888.00 2022-10-09 05:23:30.000 282 7661.33 1384.17 54244.82 88888.00 2022-10-09 05:23:31.000 282 7661.38 1383.93 54245.13 88888.00 2022-10-09 05:23:32.000 282 7661.47 1383.75 54245.42 88888.00 2022-10-09 05:23:33.000 282 7661.48 1383.63 54245.56 88888.00 2022-10-09 05:23:34.000 282 7661.41 1383.56 54245.58 88888.00 2022-10-09 05:23:35.000 282 7661.30 1383.51 54245.58 88888.00 2022-10-09 05:23:36.000 282 7661.22 1383.45 54245.65 88888.00 2022-10-09 05:23:37.000 282 7661.25 1383.40 54245.84 88888.00 2022-10-09 05:23:38.000 282 7661.40 1383.36 54246.12 88888.00 2022-10-09 05:23:39.000 282 7661.61 1383.38 54246.47 88888.00 2022-10-09 05:23:40.000 282 7661.80 1383.41 54246.78 88888.00 2022-10-09 05:23:41.000 282 7661.86 1383.41 54246.98 88888.00 2022-10-09 05:23:42.000 282 7661.85 1383.41 54247.09 88888.00 2022-10-09 05:23:43.000 282 7661.83 1383.47 54247.18 88888.00 2022-10-09 05:23:44.000 282 7661.82 1383.55 54247.32 88888.00 2022-10-09 05:23:45.000 282 7661.78 1383.59 54247.49 88888.00 2022-10-09 05:23:46.000 282 7661.78 1383.63 54247.68 88888.00 2022-10-09 05:23:47.000 282 7661.79 1383.67 54247.87 88888.00 2022-10-09 05:23:48.000 282 7661.72 1383.71 54248.04 88888.00 2022-10-09 05:23:49.000 282 7661.66 1383.76 54248.22 88888.00 2022-10-09 05:23:50.000 282 7661.68 1383.84 54248.45 88888.00 2022-10-09 05:23:51.000 282 7661.74 1383.95 54248.72 88888.00 2022-10-09 05:23:52.000 282 7661.79 1384.07 54249.01 88888.00 2022-10-09 05:23:53.000 282 7661.82 1384.18 54249.29 88888.00 2022-10-09 05:23:54.000 282 7661.83 1384.32 54249.53 88888.00 2022-10-09 05:23:55.000 282 7661.77 1384.50 54249.70 88888.00 2022-10-09 05:23:56.000 282 7661.65 1384.66 54249.83 88888.00 2022-10-09 05:23:57.000 282 7661.57 1384.84 54250.01 88888.00 2022-10-09 05:23:58.000 282 7661.52 1385.05 54250.25 88888.00 2022-10-09 05:23:59.000 282 7661.45 1385.19 54250.46 88888.00 2022-10-09 05:24:00.000 282 7661.38 1385.28 54250.70 88888.00 2022-10-09 05:24:01.000 282 7661.36 1385.38 54250.98 88888.00 2022-10-09 05:24:02.000 282 7661.32 1385.53 54251.18 88888.00 2022-10-09 05:24:03.000 282 7661.22 1385.69 54251.30 88888.00 2022-10-09 05:24:04.000 282 7661.13 1385.82 54251.45 88888.00 2022-10-09 05:24:05.000 282 7661.07 1385.93 54251.63 88888.00 2022-10-09 05:24:06.000 282 7661.01 1386.04 54251.82 88888.00 2022-10-09 05:24:07.000 282 7660.94 1386.15 54252.02 88888.00 2022-10-09 05:24:08.000 282 7660.93 1386.30 54252.24 88888.00 2022-10-09 05:24:09.000 282 7660.96 1386.42 54252.48 88888.00 2022-10-09 05:24:10.000 282 7660.98 1386.49 54252.75 88888.00 2022-10-09 05:24:11.000 282 7660.97 1386.56 54253.00 88888.00 2022-10-09 05:24:12.000 282 7660.93 1386.63 54253.22 88888.00 2022-10-09 05:24:13.000 282 7660.90 1386.69 54253.43 88888.00 2022-10-09 05:24:14.000 282 7660.91 1386.71 54253.71 88888.00 2022-10-09 05:24:15.000 282 7660.99 1386.64 54254.07 88888.00 2022-10-09 05:24:16.000 282 7661.10 1386.52 54254.46 88888.00 2022-10-09 05:24:17.000 282 7661.24 1386.37 54254.86 88888.00 2022-10-09 05:24:18.000 282 7661.42 1386.20 54255.27 88888.00 2022-10-09 05:24:19.000 282 7661.69 1386.04 54255.72 88888.00 2022-10-09 05:24:20.000 282 7662.00 1385.88 54256.22 88888.00 2022-10-09 05:24:21.000 282 7662.36 1385.71 54256.73 88888.00 2022-10-09 05:24:22.000 282 7662.84 1385.53 54257.30 88888.00 2022-10-09 05:24:23.000 282 7663.41 1385.36 54257.94 88888.00 2022-10-09 05:24:24.000 282 7663.99 1385.19 54258.57 88888.00 2022-10-09 05:24:25.000 282 7664.67 1385.01 54259.24 88888.00 2022-10-09 05:24:26.000 282 7665.44 1384.84 54259.93 88888.00 2022-10-09 05:24:27.000 282 7666.20 1384.76 54260.57 88888.00 2022-10-09 05:24:28.000 282 7666.94 1384.73 54261.17 88888.00 2022-10-09 05:24:29.000 282 7667.62 1384.69 54261.71 88888.00 2022-10-09 05:24:30.000 282 7668.26 1384.65 54262.17 88888.00 2022-10-09 05:24:31.000 282 7668.89 1384.61 54262.63 88888.00 2022-10-09 05:24:32.000 282 7669.48 1384.53 54263.08 88888.00 2022-10-09 05:24:33.000 282 7670.08 1384.40 54263.56 88888.00 2022-10-09 05:24:34.000 282 7670.73 1384.20 54264.10 88888.00 2022-10-09 05:24:35.000 282 7671.38 1383.97 54264.62 88888.00 2022-10-09 05:24:36.000 282 7671.98 1383.74 54265.06 88888.00 2022-10-09 05:24:37.000 282 7672.54 1383.52 54265.45 88888.00 2022-10-09 05:24:38.000 282 7673.12 1383.30 54265.84 88888.00 2022-10-09 05:24:39.000 282 7673.74 1383.11 54266.29 88888.00 2022-10-09 05:24:40.000 282 7674.36 1382.91 54266.72 88888.00 2022-10-09 05:24:41.000 282 7674.95 1382.71 54267.10 88888.00 2022-10-09 05:24:42.000 282 7675.54 1382.56 54267.47 88888.00 2022-10-09 05:24:43.000 282 7676.17 1382.45 54267.86 88888.00 2022-10-09 05:24:44.000 282 7676.82 1382.36 54268.22 88888.00 2022-10-09 05:24:45.000 282 7677.45 1382.28 54268.57 88888.00 2022-10-09 05:24:46.000 282 7678.03 1382.20 54268.89 88888.00 2022-10-09 05:24:47.000 282 7678.55 1382.10 54269.16 88888.00 2022-10-09 05:24:48.000 282 7679.08 1382.00 54269.43 88888.00 2022-10-09 05:24:49.000 282 7679.58 1381.94 54269.64 88888.00 2022-10-09 05:24:50.000 282 7679.97 1381.92 54269.74 88888.00 2022-10-09 05:24:51.000 282 7680.29 1381.96 54269.76 88888.00 2022-10-09 05:24:52.000 282 7680.59 1382.08 54269.75 88888.00 2022-10-09 05:24:53.000 282 7680.88 1382.21 54269.75 88888.00 2022-10-09 05:24:54.000 282 7681.15 1382.35 54269.73 88888.00 2022-10-09 05:24:55.000 282 7681.36 1382.53 54269.66 88888.00 2022-10-09 05:24:56.000 282 7681.52 1382.75 54269.58 88888.00 2022-10-09 05:24:57.000 282 7681.68 1382.96 54269.52 88888.00 2022-10-09 05:24:58.000 282 7681.84 1383.15 54269.50 88888.00 2022-10-09 05:24:59.000 282 7682.06 1383.34 54269.53 88888.00 2022-10-09 05:25:00.000 282 7682.31 1383.55 54269.58 88888.00 2022-10-09 05:25:01.000 282 7682.53 1383.76 54269.58 88888.00 2022-10-09 05:25:02.000 282 7682.72 1383.97 54269.57 88888.00 2022-10-09 05:25:03.000 282 7682.92 1384.18 54269.56 88888.00 2022-10-09 05:25:04.000 282 7683.09 1384.44 54269.50 88888.00 2022-10-09 05:25:05.000 282 7683.27 1384.72 54269.45 88888.00 2022-10-09 05:25:06.000 282 7683.45 1384.98 54269.47 88888.00 2022-10-09 05:25:07.000 282 7683.57 1385.21 54269.45 88888.00 2022-10-09 05:25:08.000 282 7683.58 1385.43 54269.33 88888.00 2022-10-09 05:25:09.000 282 7683.53 1385.63 54269.18 88888.00 2022-10-09 05:25:10.000 282 7683.47 1385.85 54269.02 88888.00 2022-10-09 05:25:11.000 282 7683.36 1386.10 54268.85 88888.00 2022-10-09 05:25:12.000 282 7683.20 1386.40 54268.64 88888.00 2022-10-09 05:25:13.000 282 7682.99 1386.73 54268.41 88888.00 2022-10-09 05:25:14.000 282 7682.77 1387.08 54268.18 88888.00 2022-10-09 05:25:15.000 282 7682.56 1387.42 54267.99 88888.00 2022-10-09 05:25:16.000 282 7682.33 1387.76 54267.81 88888.00 2022-10-09 05:25:17.000 282 7682.10 1388.10 54267.64 88888.00 2022-10-09 05:25:18.000 282 7681.89 1388.43 54267.49 88888.00 2022-10-09 05:25:19.000 282 7681.67 1388.69 54267.37 88888.00 2022-10-09 05:25:20.000 282 7681.47 1388.88 54267.28 88888.00 2022-10-09 05:25:21.000 282 7681.26 1389.09 54267.20 88888.00 2022-10-09 05:25:22.000 282 7681.05 1389.36 54267.11 88888.00 2022-10-09 05:25:23.000 282 7680.89 1389.63 54267.05 88888.00 2022-10-09 05:25:24.000 282 7680.74 1389.86 54267.03 88888.00 2022-10-09 05:25:25.000 282 7680.60 1390.03 54267.03 88888.00 2022-10-09 05:25:26.000 282 7680.48 1390.17 54267.04 88888.00 2022-10-09 05:25:27.000 282 7680.35 1390.32 54267.06 88888.00 2022-10-09 05:25:28.000 282 7680.22 1390.46 54267.11 88888.00 2022-10-09 05:25:29.000 282 7680.09 1390.58 54267.14 88888.00 2022-10-09 05:25:30.000 282 7679.96 1390.70 54267.15 88888.00 2022-10-09 05:25:31.000 282 7679.79 1390.85 54267.13 88888.00 2022-10-09 05:25:32.000 282 7679.58 1391.04 54267.07 88888.00 2022-10-09 05:25:33.000 282 7679.39 1391.23 54267.05 88888.00 2022-10-09 05:25:34.000 282 7679.21 1391.41 54267.08 88888.00 2022-10-09 05:25:35.000 282 7678.99 1391.63 54267.09 88888.00 2022-10-09 05:25:36.000 282 7678.78 1391.92 54267.09 88888.00 2022-10-09 05:25:37.000 282 7678.64 1392.24 54267.16 88888.00 2022-10-09 05:25:38.000 282 7678.53 1392.56 54267.26 88888.00 2022-10-09 05:25:39.000 282 7678.40 1392.89 54267.33 88888.00 2022-10-09 05:25:40.000 282 7678.28 1393.23 54267.43 88888.00 2022-10-09 05:25:41.000 282 7678.18 1393.58 54267.58 88888.00 2022-10-09 05:25:42.000 282 7678.06 1393.94 54267.68 88888.00 2022-10-09 05:25:43.000 282 7677.86 1394.33 54267.68 88888.00 2022-10-09 05:25:44.000 282 7677.58 1394.74 54267.60 88888.00 2022-10-09 05:25:45.000 282 7677.25 1395.18 54267.48 88888.00 2022-10-09 05:25:46.000 282 7676.85 1395.60 54267.35 88888.00 2022-10-09 05:25:47.000 282 7676.43 1395.97 54267.26 88888.00 2022-10-09 05:25:48.000 282 7676.07 1396.24 54267.29 88888.00 2022-10-09 05:25:49.000 282 7675.75 1396.40 54267.36 88888.00 2022-10-09 05:25:50.000 282 7675.43 1396.55 54267.39 88888.00 2022-10-09 05:25:51.000 282 7675.13 1396.74 54267.42 88888.00 2022-10-09 05:25:52.000 282 7674.87 1396.93 54267.49 88888.00 2022-10-09 05:25:53.000 282 7674.62 1397.07 54267.58 88888.00 2022-10-09 05:25:54.000 282 7674.36 1397.20 54267.70 88888.00 2022-10-09 05:25:55.000 282 7674.10 1397.37 54267.80 88888.00 2022-10-09 05:25:56.000 282 7673.84 1397.61 54267.86 88888.00 2022-10-09 05:25:57.000 282 7673.56 1397.89 54267.92 88888.00 2022-10-09 05:25:58.000 282 7673.25 1398.15 54267.98 88888.00 2022-10-09 05:25:59.000 282 7672.95 1398.37 54268.06 88888.00 2022-10-09 05:26:00.000 282 7672.66 1398.57 54268.18 88888.00 2022-10-09 05:26:01.000 282 7672.38 1398.81 54268.29 88888.00 2022-10-09 05:26:02.000 282 7672.16 1399.18 54268.39 88888.00 2022-10-09 05:26:03.000 282 7672.01 1399.64 54268.55 88888.00 2022-10-09 05:26:04.000 282 7671.84 1400.09 54268.73 88888.00 2022-10-09 05:26:05.000 282 7671.66 1400.53 54268.90 88888.00 2022-10-09 05:26:06.000 282 7671.48 1400.97 54269.08 88888.00 2022-10-09 05:26:07.000 282 7671.33 1401.41 54269.27 88888.00 2022-10-09 05:26:08.000 282 7671.19 1401.88 54269.48 88888.00 2022-10-09 05:26:09.000 282 7671.01 1402.39 54269.64 88888.00 2022-10-09 05:26:10.000 282 7670.81 1402.90 54269.77 88888.00 2022-10-09 05:26:11.000 282 7670.63 1403.32 54269.93 88888.00 2022-10-09 05:26:12.000 282 7670.47 1403.67 54270.13 88888.00 2022-10-09 05:26:13.000 282 7670.26 1404.00 54270.28 88888.00 2022-10-09 05:26:14.000 282 7669.99 1404.32 54270.37 88888.00 2022-10-09 05:26:15.000 282 7669.70 1404.66 54270.42 88888.00 2022-10-09 05:26:16.000 282 7669.38 1405.04 54270.44 88888.00 2022-10-09 05:26:17.000 282 7669.00 1405.40 54270.44 88888.00 2022-10-09 05:26:18.000 282 7668.63 1405.75 54270.48 88888.00 2022-10-09 05:26:19.000 282 7668.35 1406.07 54270.61 88888.00 2022-10-09 05:26:20.000 282 7668.07 1406.32 54270.77 88888.00 2022-10-09 05:26:21.000 282 7667.74 1406.50 54270.91 88888.00 2022-10-09 05:26:22.000 282 7667.40 1406.60 54271.05 88888.00 2022-10-09 05:26:23.000 282 7667.07 1406.66 54271.21 88888.00 2022-10-09 05:26:24.000 282 7666.74 1406.76 54271.38 88888.00 2022-10-09 05:26:25.000 282 7666.52 1406.93 54271.59 88888.00 2022-10-09 05:26:26.000 282 7666.36 1407.16 54271.81 88888.00 2022-10-09 05:26:27.000 282 7666.13 1407.48 54271.95 88888.00 2022-10-09 05:26:28.000 282 7665.81 1407.81 54272.01 88888.00 2022-10-09 05:26:29.000 282 7665.42 1408.08 54272.04 88888.00 2022-10-09 05:26:30.000 282 7664.95 1408.32 54272.05 88888.00 2022-10-09 05:26:31.000 282 7664.51 1408.63 54272.07 88888.00 2022-10-09 05:26:32.000 282 7664.11 1409.02 54272.10 88888.00 2022-10-09 05:26:33.000 282 7663.65 1409.42 54272.10 88888.00 2022-10-09 05:26:34.000 282 7663.11 1409.86 54272.05 88888.00 2022-10-09 05:26:35.000 282 7662.57 1410.33 54271.98 88888.00 2022-10-09 05:26:36.000 282 7662.02 1410.81 54271.95 88888.00 2022-10-09 05:26:37.000 282 7661.42 1411.34 54271.89 88888.00 2022-10-09 05:26:38.000 282 7660.80 1411.99 54271.80 88888.00 2022-10-09 05:26:39.000 282 7660.13 1412.67 54271.71 88888.00 2022-10-09 05:26:40.000 282 7659.38 1413.25 54271.67 88888.00 2022-10-09 05:26:41.000 282 7658.63 1413.75 54271.69 88888.00 2022-10-09 05:26:42.000 282 7657.90 1414.25 54271.72 88888.00 2022-10-09 05:26:43.000 282 7657.11 1414.79 54271.70 88888.00 2022-10-09 05:26:44.000 282 7656.23 1415.26 54271.60 88888.00 2022-10-09 05:26:45.000 282 7655.37 1415.68 54271.51 88888.00 2022-10-09 05:26:46.000 282 7654.61 1416.08 54271.54 88888.00 2022-10-09 05:26:47.000 282 7653.88 1416.47 54271.64 88888.00 2022-10-09 05:26:48.000 282 7653.16 1416.86 54271.73 88888.00 2022-10-09 05:26:49.000 282 7652.52 1417.27 54271.85 88888.00 2022-10-09 05:26:50.000 282 7651.93 1417.77 54272.00 88888.00 2022-10-09 05:26:51.000 282 7651.32 1418.34 54272.09 88888.00 2022-10-09 05:26:52.000 282 7650.65 1418.92 54272.15 88888.00 2022-10-09 05:26:53.000 282 7649.94 1419.49 54272.20 88888.00 2022-10-09 05:26:54.000 282 7649.18 1420.00 54272.23 88888.00 2022-10-09 05:26:55.000 282 7648.39 1420.35 54272.29 88888.00 2022-10-09 05:26:56.000 282 7647.59 1420.54 54272.41 88888.00 2022-10-09 05:26:57.000 282 7646.80 1420.72 54272.53 88888.00 2022-10-09 05:26:58.000 282 7646.07 1420.93 54272.68 88888.00 2022-10-09 05:26:59.000 282 7645.35 1421.14 54272.85 88888.00 2022-10-09 05:27:00.000 282 7644.58 1421.33 54272.98 88888.00 2022-10-09 05:27:01.000 282 7643.83 1421.50 54273.11 88888.00 2022-10-09 05:27:02.000 282 7643.09 1421.69 54273.23 88888.00 2022-10-09 05:27:03.000 282 7642.32 1421.91 54273.30 88888.00 2022-10-09 05:27:04.000 282 7641.53 1422.11 54273.37 88888.00 2022-10-09 05:27:05.000 282 7640.70 1422.31 54273.41 88888.00 2022-10-09 05:27:06.000 282 7639.81 1422.52 54273.39 88888.00 2022-10-09 05:27:07.000 282 7638.94 1422.76 54273.39 88888.00 2022-10-09 05:27:08.000 282 7638.06 1423.01 54273.43 88888.00 2022-10-09 05:27:09.000 282 7637.09 1423.26 54273.39 88888.00 2022-10-09 05:27:10.000 282 7636.05 1423.53 54273.29 88888.00 2022-10-09 05:27:11.000 282 7634.98 1423.81 54273.17 88888.00 2022-10-09 05:27:12.000 282 7633.92 1424.07 54273.09 88888.00 2022-10-09 05:27:13.000 282 7632.91 1424.30 54273.08 88888.00 2022-10-09 05:27:14.000 282 7631.94 1424.53 54273.14 88888.00 2022-10-09 05:27:15.000 282 7630.98 1424.73 54273.20 88888.00 2022-10-09 05:27:16.000 282 7630.04 1424.91 54273.26 88888.00 2022-10-09 05:27:17.000 282 7629.10 1425.11 54273.30 88888.00 2022-10-09 05:27:18.000 282 7628.12 1425.30 54273.29 88888.00 2022-10-09 05:27:19.000 282 7627.14 1425.55 54273.26 88888.00 2022-10-09 05:27:20.000 282 7626.20 1425.85 54273.27 88888.00 2022-10-09 05:27:21.000 282 7625.30 1426.14 54273.34 88888.00 2022-10-09 05:27:22.000 282 7624.40 1426.34 54273.45 88888.00 2022-10-09 05:27:23.000 282 7623.45 1426.48 54273.50 88888.00 2022-10-09 05:27:24.000 282 7622.47 1426.61 54273.54 88888.00 2022-10-09 05:27:25.000 282 7621.57 1426.71 54273.65 88888.00 2022-10-09 05:27:26.000 282 7620.75 1426.81 54273.82 88888.00 2022-10-09 05:27:27.000 282 7619.95 1426.92 54273.98 88888.00 2022-10-09 05:27:28.000 282 7619.18 1427.04 54274.16 88888.00 2022-10-09 05:27:29.000 282 7618.44 1427.12 54274.37 88888.00 2022-10-09 05:27:30.000 282 7617.65 1427.20 54274.51 88888.00 2022-10-09 05:27:31.000 282 7616.79 1427.25 54274.59 88888.00 2022-10-09 05:27:32.000 282 7615.91 1427.27 54274.70 88888.00 2022-10-09 05:27:33.000 282 7615.07 1427.24 54274.84 88888.00 2022-10-09 05:27:34.000 282 7614.24 1427.13 54275.01 88888.00 2022-10-09 05:27:35.000 282 7613.41 1427.03 54275.18 88888.00 2022-10-09 05:27:36.000 282 7612.64 1426.99 54275.38 88888.00 2022-10-09 05:27:37.000 282 7611.90 1426.99 54275.58 88888.00 2022-10-09 05:27:38.000 282 7611.18 1427.01 54275.76 88888.00 2022-10-09 05:27:39.000 282 7610.49 1426.98 54276.00 88888.00 2022-10-09 05:27:40.000 282 7609.83 1426.94 54276.29 88888.00 2022-10-09 05:27:41.000 282 7609.19 1426.94 54276.55 88888.00 2022-10-09 05:27:42.000 282 7608.52 1426.97 54276.77 88888.00 2022-10-09 05:27:43.000 282 7607.80 1426.99 54276.95 88888.00 2022-10-09 05:27:44.000 282 7607.05 1427.01 54277.10 88888.00 2022-10-09 05:27:45.000 282 7606.30 1427.01 54277.24 88888.00 2022-10-09 05:27:46.000 282 7605.53 1426.98 54277.38 88888.00 2022-10-09 05:27:47.000 282 7604.73 1426.99 54277.48 88888.00 2022-10-09 05:27:48.000 282 7603.89 1427.02 54277.55 88888.00 2022-10-09 05:27:49.000 282 7603.03 1427.08 54277.60 88888.00 2022-10-09 05:27:50.000 282 7602.16 1427.21 54277.66 88888.00 2022-10-09 05:27:51.000 282 7601.30 1427.36 54277.73 88888.00 2022-10-09 05:27:52.000 282 7600.40 1427.46 54277.80 88888.00 2022-10-09 05:27:53.000 282 7599.44 1427.53 54277.84 88888.00 2022-10-09 05:27:54.000 282 7598.50 1427.58 54277.86 88888.00 2022-10-09 05:27:55.000 282 7597.64 1427.62 54277.94 88888.00 2022-10-09 05:27:56.000 282 7596.83 1427.68 54278.12 88888.00 2022-10-09 05:27:57.000 282 7596.07 1427.82 54278.32 88888.00 2022-10-09 05:27:58.000 282 7595.36 1428.01 54278.50 88888.00 2022-10-09 05:27:59.000 282 7594.65 1428.14 54278.67 88888.00 2022-10-09 05:28:00.000 282 7593.96 1428.18 54278.87 88888.00 2022-10-09 05:28:01.000 282 7593.32 1428.19 54279.10 88888.00 2022-10-09 05:28:02.000 282 7592.70 1428.21 54279.32 88888.00 2022-10-09 05:28:03.000 282 7592.13 1428.20 54279.54 88888.00 2022-10-09 05:28:04.000 282 7591.57 1428.17 54279.79 88888.00 2022-10-09 05:28:05.000 282 7591.00 1428.13 54280.01 88888.00 2022-10-09 05:28:06.000 282 7590.45 1428.06 54280.23 88888.00 2022-10-09 05:28:07.000 282 7589.91 1427.94 54280.44 88888.00 2022-10-09 05:28:08.000 282 7589.37 1427.82 54280.64 88888.00 2022-10-09 05:28:09.000 282 7588.81 1427.76 54280.79 88888.00 2022-10-09 05:28:10.000 282 7588.24 1427.74 54280.88 88888.00 2022-10-09 05:28:11.000 282 7587.70 1427.69 54280.98 88888.00 2022-10-09 05:28:12.000 282 7587.20 1427.60 54281.15 88888.00 2022-10-09 05:28:13.000 282 7586.71 1427.50 54281.34 88888.00 2022-10-09 05:28:14.000 282 7586.19 1427.35 54281.50 88888.00 2022-10-09 05:28:15.000 282 7585.65 1427.20 54281.58 88888.00 2022-10-09 05:28:16.000 282 7585.07 1427.03 54281.64 88888.00 2022-10-09 05:28:17.000 282 7584.44 1426.78 54281.71 88888.00 2022-10-09 05:28:18.000 282 7583.77 1426.51 54281.75 88888.00 2022-10-09 05:28:19.000 282 7583.06 1426.30 54281.70 88888.00 2022-10-09 05:28:20.000 282 7582.34 1426.08 54281.67 88888.00 2022-10-09 05:28:21.000 282 7581.66 1425.75 54281.72 88888.00 2022-10-09 05:28:22.000 282 7581.04 1425.34 54281.85 88888.00 2022-10-09 05:28:23.000 282 7580.41 1424.87 54281.98 88888.00 2022-10-09 05:28:24.000 282 7579.77 1424.33 54282.09 88888.00 2022-10-09 05:28:25.000 282 7579.14 1423.79 54282.19 88888.00 2022-10-09 05:28:26.000 282 7578.50 1423.27 54282.26 88888.00 2022-10-09 05:28:27.000 282 7577.86 1422.71 54282.29 88888.00 2022-10-09 05:28:28.000 282 7577.22 1422.08 54282.32 88888.00 2022-10-09 05:28:29.000 282 7576.66 1421.44 54282.43 88888.00 2022-10-09 05:28:30.000 282 7576.18 1420.81 54282.59 88888.00 2022-10-09 05:28:31.000 282 7575.70 1420.15 54282.77 88888.00 2022-10-09 05:28:32.000 282 7575.24 1419.46 54282.96 88888.00 2022-10-09 05:28:33.000 282 7574.86 1418.75 54283.21 88888.00 2022-10-09 05:28:34.000 282 7574.57 1417.99 54283.52 88888.00 2022-10-09 05:28:35.000 282 7574.29 1417.18 54283.85 88888.00 2022-10-09 05:28:36.000 282 7574.08 1416.32 54284.21 88888.00 2022-10-09 05:28:37.000 282 7574.00 1415.44 54284.66 88888.00 2022-10-09 05:28:38.000 282 7573.98 1414.57 54285.15 88888.00 2022-10-09 05:28:39.000 282 7573.98 1413.65 54285.58 88888.00 2022-10-09 05:28:40.000 282 7574.01 1412.74 54286.04 88888.00 2022-10-09 05:28:41.000 282 7574.18 1411.88 54286.59 88888.00 2022-10-09 05:28:42.000 282 7574.47 1411.06 54287.18 88888.00 2022-10-09 05:28:43.000 282 7574.78 1410.26 54287.75 88888.00 2022-10-09 05:28:44.000 282 7574.99 1409.44 54288.24 88888.00 2022-10-09 05:28:45.000 282 7575.15 1408.57 54288.66 88888.00 2022-10-09 05:28:46.000 282 7575.39 1407.72 54289.11 88888.00 2022-10-09 05:28:47.000 282 7575.71 1406.93 54289.61 88888.00 2022-10-09 05:28:48.000 282 7576.02 1406.20 54290.03 88888.00 2022-10-09 05:28:49.000 282 7576.30 1405.56 54290.38 88888.00 2022-10-09 05:28:50.000 282 7576.64 1405.01 54290.75 88888.00 2022-10-09 05:28:51.000 282 7576.98 1404.52 54291.10 88888.00 2022-10-09 05:28:52.000 282 7577.29 1404.13 54291.39 88888.00 2022-10-09 05:28:53.000 282 7577.59 1403.78 54291.64 88888.00 2022-10-09 05:28:54.000 282 7577.88 1403.43 54291.87 88888.00 2022-10-09 05:28:55.000 282 7578.12 1403.12 54292.02 88888.00 2022-10-09 05:28:56.000 282 7578.27 1402.79 54292.12 88888.00 2022-10-09 05:28:57.000 282 7578.35 1402.40 54292.17 88888.00 2022-10-09 05:28:58.000 282 7578.41 1402.01 54292.20 88888.00 2022-10-09 05:28:59.000 282 7578.52 1401.57 54292.33 88888.00 2022-10-09 05:29:00.000 282 7578.69 1401.08 54292.56 88888.00 2022-10-09 05:29:01.000 282 7578.94 1400.63 54292.78 88888.00 2022-10-09 05:29:02.000 282 7579.22 1400.23 54293.00 88888.00 2022-10-09 05:29:03.000 282 7579.49 1399.79 54293.23 88888.00 2022-10-09 05:29:04.000 282 7579.76 1399.33 54293.43 88888.00 2022-10-09 05:29:05.000 282 7580.08 1398.88 54293.62 88888.00 2022-10-09 05:29:06.000 282 7580.41 1398.41 54293.83 88888.00 2022-10-09 05:29:07.000 282 7580.71 1397.93 54294.02 88888.00 2022-10-09 05:29:08.000 282 7581.04 1397.49 54294.21 88888.00 2022-10-09 05:29:09.000 282 7581.41 1397.09 54294.44 88888.00 2022-10-09 05:29:10.000 282 7581.79 1396.63 54294.67 88888.00 2022-10-09 05:29:11.000 282 7582.20 1396.12 54294.89 88888.00 2022-10-09 05:29:12.000 282 7582.75 1395.67 54295.19 88888.00 2022-10-09 05:29:13.000 282 7583.41 1395.29 54295.58 88888.00 2022-10-09 05:29:14.000 282 7584.11 1394.91 54296.00 88888.00 2022-10-09 05:29:15.000 282 7584.82 1394.56 54296.36 88888.00 2022-10-09 05:29:16.000 282 7585.56 1394.22 54296.66 88888.00 2022-10-09 05:29:17.000 282 7586.29 1393.89 54296.94 88888.00 2022-10-09 05:29:18.000 282 7587.00 1393.53 54297.18 88888.00 2022-10-09 05:29:19.000 282 7587.71 1393.14 54297.45 88888.00 2022-10-09 05:29:20.000 282 7588.45 1392.73 54297.73 88888.00 2022-10-09 05:29:21.000 282 7589.18 1392.35 54297.93 88888.00 2022-10-09 05:29:22.000 282 7589.89 1392.01 54298.10 88888.00 2022-10-09 05:29:23.000 282 7590.60 1391.72 54298.28 88888.00 2022-10-09 05:29:24.000 282 7591.28 1391.44 54298.42 88888.00 2022-10-09 05:29:25.000 282 7591.86 1391.21 54298.43 88888.00 2022-10-09 05:29:26.000 282 7592.35 1391.06 54298.33 88888.00 2022-10-09 05:29:27.000 282 7592.77 1390.94 54298.16 88888.00 2022-10-09 05:29:28.000 282 7593.14 1390.83 54297.98 88888.00 2022-10-09 05:29:29.000 282 7593.48 1390.75 54297.80 88888.00 2022-10-09 05:29:30.000 282 7593.81 1390.66 54297.64 88888.00 2022-10-09 05:29:31.000 282 7594.19 1390.60 54297.52 88888.00 2022-10-09 05:29:32.000 282 7594.62 1390.62 54297.44 88888.00 2022-10-09 05:29:33.000 282 7595.04 1390.67 54297.31 88888.00 2022-10-09 05:29:34.000 282 7595.38 1390.72 54297.11 88888.00 2022-10-09 05:29:35.000 282 7595.61 1390.78 54296.82 88888.00 2022-10-09 05:29:36.000 282 7595.73 1390.83 54296.44 88888.00 2022-10-09 05:29:37.000 282 7595.82 1390.87 54296.07 88888.00 2022-10-09 05:29:38.000 282 7595.95 1390.91 54295.78 88888.00 2022-10-09 05:29:39.000 282 7596.08 1390.98 54295.51 88888.00 2022-10-09 05:29:40.000 282 7596.19 1391.10 54295.21 88888.00 2022-10-09 05:29:41.000 282 7596.32 1391.24 54294.90 88888.00 2022-10-09 05:29:42.000 282 7596.45 1391.39 54294.62 88888.00 2022-10-09 05:29:43.000 282 7596.62 1391.54 54294.37 88888.00 2022-10-09 05:29:44.000 282 7596.82 1391.69 54294.14 88888.00 2022-10-09 05:29:45.000 282 7596.98 1391.87 54293.92 88888.00 2022-10-09 05:29:46.000 282 7597.12 1392.08 54293.68 88888.00 2022-10-09 05:29:47.000 282 7597.26 1392.29 54293.43 88888.00 2022-10-09 05:29:48.000 282 7597.40 1392.48 54293.17 88888.00 2022-10-09 05:29:49.000 282 7597.57 1392.72 54292.94 88888.00 2022-10-09 05:29:50.000 282 7597.72 1392.98 54292.71 88888.00 2022-10-09 05:29:51.000 282 7597.82 1393.17 54292.46 88888.00 2022-10-09 05:29:52.000 282 7597.86 1393.28 54292.18 88888.00 2022-10-09 05:29:53.000 282 7597.88 1393.33 54291.91 88888.00 2022-10-09 05:29:54.000 282 7597.90 1393.35 54291.66 88888.00 2022-10-09 05:29:55.000 282 7597.95 1393.37 54291.44 88888.00 2022-10-09 05:29:56.000 282 7598.01 1393.38 54291.22 88888.00 2022-10-09 05:29:57.000 282 7598.06 1393.38 54290.99 88888.00 2022-10-09 05:29:58.000 282 7598.10 1393.37 54290.76 88888.00 2022-10-09 05:29:59.000 282 7598.18 1393.33 54290.56 88888.00 2022-10-09 05:30:00.000 282 7598.31 1393.22 54290.46 88888.00 2022-10-09 05:30:01.000 282 7598.51 1393.06 54290.45 88888.00 2022-10-09 05:30:02.000 282 7598.79 1392.89 54290.46 88888.00 2022-10-09 05:30:03.000 282 7599.19 1392.74 54290.53 88888.00 2022-10-09 05:30:04.000 282 7599.67 1392.63 54290.64 88888.00 2022-10-09 05:30:05.000 282 7600.20 1392.57 54290.78 88888.00 2022-10-09 05:30:06.000 282 7600.80 1392.50 54290.97 88888.00 2022-10-09 05:30:07.000 282 7601.50 1392.39 54291.25 88888.00 2022-10-09 05:30:08.000 282 7602.25 1392.28 54291.55 88888.00 2022-10-09 05:30:09.000 282 7603.01 1392.15 54291.82 88888.00 2022-10-09 05:30:10.000 282 7603.81 1392.01 54292.13 88888.00 2022-10-09 05:30:11.000 282 7604.68 1391.86 54292.48 88888.00 2022-10-09 05:30:12.000 282 7605.58 1391.73 54292.80 88888.00 2022-10-09 05:30:13.000 282 7606.44 1391.66 54293.04 88888.00 2022-10-09 05:30:14.000 282 7607.30 1391.59 54293.26 88888.00 2022-10-09 05:30:15.000 282 7608.21 1391.47 54293.54 88888.00 2022-10-09 05:30:16.000 282 7609.13 1391.34 54293.83 88888.00 2022-10-09 05:30:17.000 282 7610.02 1391.27 54294.04 88888.00 2022-10-09 05:30:18.000 282 7610.81 1391.24 54294.13 88888.00 2022-10-09 05:30:19.000 282 7611.52 1391.22 54294.16 88888.00 2022-10-09 05:30:20.000 282 7612.18 1391.17 54294.20 88888.00 2022-10-09 05:30:21.000 282 7612.79 1391.10 54294.22 88888.00 2022-10-09 05:30:22.000 282 7613.37 1391.04 54294.21 88888.00 2022-10-09 05:30:23.000 282 7613.93 1391.07 54294.18 88888.00 2022-10-09 05:30:24.000 282 7614.48 1391.13 54294.16 88888.00 2022-10-09 05:30:25.000 282 7615.00 1391.16 54294.14 88888.00 2022-10-09 05:30:26.000 282 7615.51 1391.19 54294.16 88888.00 2022-10-09 05:30:27.000 282 7616.03 1391.27 54294.18 88888.00 2022-10-09 05:30:28.000 282 7616.44 1391.35 54294.13 88888.00 2022-10-09 05:30:29.000 282 7616.74 1391.39 54293.98 88888.00 2022-10-09 05:30:30.000 282 7617.00 1391.43 54293.86 88888.00 2022-10-09 05:30:31.000 282 7617.29 1391.47 54293.80 88888.00 2022-10-09 05:30:32.000 282 7617.58 1391.54 54293.77 88888.00 2022-10-09 05:30:33.000 282 7617.80 1391.62 54293.68 88888.00 2022-10-09 05:30:34.000 282 7617.94 1391.70 54293.52 88888.00 2022-10-09 05:30:35.000 282 7618.02 1391.84 54293.30 88888.00 2022-10-09 05:30:36.000 282 7618.05 1391.99 54293.08 88888.00 2022-10-09 05:30:37.000 282 7618.03 1392.07 54292.86 88888.00 2022-10-09 05:30:38.000 282 7617.93 1392.13 54292.57 88888.00 2022-10-09 05:30:39.000 282 7617.75 1392.29 54292.22 88888.00 2022-10-09 05:30:40.000 282 7617.57 1392.51 54291.91 88888.00 2022-10-09 05:30:41.000 282 7617.44 1392.69 54291.64 88888.00 2022-10-09 05:30:42.000 282 7617.29 1392.86 54291.40 88888.00 2022-10-09 05:30:43.000 282 7617.12 1393.02 54291.16 88888.00 2022-10-09 05:30:44.000 282 7616.93 1393.15 54290.89 88888.00 2022-10-09 05:30:45.000 282 7616.68 1393.28 54290.57 88888.00 2022-10-09 05:30:46.000 282 7616.35 1393.42 54290.18 88888.00 2022-10-09 05:30:47.000 282 7616.01 1393.53 54289.82 88888.00 2022-10-09 05:30:48.000 282 7615.72 1393.57 54289.55 88888.00 2022-10-09 05:30:49.000 282 7615.45 1393.57 54289.34 88888.00 2022-10-09 05:30:50.000 282 7615.17 1393.52 54289.15 88888.00 2022-10-09 05:30:51.000 282 7614.86 1393.42 54288.94 88888.00 2022-10-09 05:30:52.000 282 7614.53 1393.35 54288.68 88888.00 2022-10-09 05:30:53.000 282 7614.20 1393.30 54288.43 88888.00 2022-10-09 05:30:54.000 282 7613.86 1393.23 54288.19 88888.00 2022-10-09 05:30:55.000 282 7613.52 1393.16 54287.91 88888.00 2022-10-09 05:30:56.000 282 7613.17 1393.09 54287.62 88888.00 2022-10-09 05:30:57.000 282 7612.81 1393.07 54287.34 88888.00 2022-10-09 05:30:58.000 282 7612.47 1393.14 54287.04 88888.00 2022-10-09 05:30:59.000 282 7612.11 1393.19 54286.73 88888.00 2022-10-09 05:31:00.000 282 7611.72 1393.20 54286.43 88888.00 2022-10-09 05:31:01.000 282 7611.33 1393.19 54286.14 88888.00 2022-10-09 05:31:02.000 282 7610.92 1393.17 54285.82 88888.00 2022-10-09 05:31:03.000 282 7610.44 1393.14 54285.44 88888.00 2022-10-09 05:31:04.000 282 7609.90 1393.10 54285.00 88888.00 2022-10-09 05:31:05.000 282 7609.37 1393.03 54284.58 88888.00 2022-10-09 05:31:06.000 282 7608.88 1392.96 54284.25 88888.00 2022-10-09 05:31:07.000 282 7608.42 1392.91 54283.95 88888.00 2022-10-09 05:31:08.000 282 7607.94 1392.91 54283.60 88888.00 2022-10-09 05:31:09.000 282 7607.39 1392.92 54283.21 88888.00 2022-10-09 05:31:10.000 282 7606.78 1392.90 54282.79 88888.00 2022-10-09 05:31:11.000 282 7606.12 1392.82 54282.34 88888.00 2022-10-09 05:31:12.000 282 7605.42 1392.73 54281.84 88888.00 2022-10-09 05:31:13.000 282 7604.76 1392.69 54281.41 88888.00 2022-10-09 05:31:14.000 282 7604.23 1392.66 54281.11 88888.00 2022-10-09 05:31:15.000 282 7603.73 1392.55 54280.87 88888.00 2022-10-09 05:31:16.000 282 7603.19 1392.34 54280.58 88888.00 2022-10-09 05:31:17.000 282 7602.61 1392.07 54280.25 88888.00 2022-10-09 05:31:18.000 282 7602.07 1391.82 54279.96 88888.00 2022-10-09 05:31:19.000 282 7601.65 1391.59 54279.78 88888.00 2022-10-09 05:31:20.000 282 7601.33 1391.34 54279.69 88888.00 2022-10-09 05:31:21.000 282 7601.02 1391.05 54279.57 88888.00 2022-10-09 05:31:22.000 282 7600.72 1390.74 54279.40 88888.00 2022-10-09 05:31:23.000 282 7600.46 1390.46 54279.27 88888.00 2022-10-09 05:31:24.000 282 7600.21 1390.18 54279.17 88888.00 2022-10-09 05:31:25.000 282 7600.01 1389.87 54279.07 88888.00 2022-10-09 05:31:26.000 282 7599.82 1389.56 54278.97 88888.00 2022-10-09 05:31:27.000 282 7599.64 1389.28 54278.84 88888.00 2022-10-09 05:31:28.000 282 7599.52 1389.06 54278.77 88888.00 2022-10-09 05:31:29.000 282 7599.49 1388.88 54278.78 88888.00 2022-10-09 05:31:30.000 282 7599.50 1388.65 54278.79 88888.00 2022-10-09 05:31:31.000 282 7599.51 1388.38 54278.78 88888.00 2022-10-09 05:31:32.000 282 7599.53 1388.12 54278.80 88888.00 2022-10-09 05:31:33.000 282 7599.60 1387.87 54278.86 88888.00 2022-10-09 05:31:34.000 282 7599.62 1387.62 54278.82 88888.00 2022-10-09 05:31:35.000 282 7599.54 1387.37 54278.69 88888.00 2022-10-09 05:31:36.000 282 7599.45 1387.15 54278.56 88888.00 2022-10-09 05:31:37.000 282 7599.43 1386.97 54278.52 88888.00 2022-10-09 05:31:38.000 282 7599.45 1386.77 54278.52 88888.00 2022-10-09 05:31:39.000 282 7599.50 1386.58 54278.51 88888.00 2022-10-09 05:31:40.000 282 7599.57 1386.42 54278.51 88888.00 2022-10-09 05:31:41.000 282 7599.62 1386.30 54278.48 88888.00 2022-10-09 05:31:42.000 282 7599.67 1386.20 54278.43 88888.00 2022-10-09 05:31:43.000 282 7599.72 1386.12 54278.36 88888.00 2022-10-09 05:31:44.000 282 7599.74 1386.03 54278.27 88888.00 2022-10-09 05:31:45.000 282 7599.65 1385.92 54278.09 88888.00 2022-10-09 05:31:46.000 282 7599.51 1385.85 54277.84 88888.00 2022-10-09 05:31:47.000 282 7599.37 1385.83 54277.60 88888.00 2022-10-09 05:31:48.000 282 7599.21 1385.82 54277.34 88888.00 2022-10-09 05:31:49.000 282 7598.98 1385.76 54277.08 88888.00 2022-10-09 05:31:50.000 282 7598.77 1385.66 54276.84 88888.00 2022-10-09 05:31:51.000 282 7598.57 1385.58 54276.64 88888.00 2022-10-09 05:31:52.000 282 7598.38 1385.55 54276.46 88888.00 2022-10-09 05:31:53.000 282 7598.19 1385.53 54276.26 88888.00 2022-10-09 05:31:54.000 282 7597.99 1385.50 54276.05 88888.00 2022-10-09 05:31:55.000 282 7597.77 1385.42 54275.84 88888.00 2022-10-09 05:31:56.000 282 7597.50 1385.30 54275.59 88888.00 2022-10-09 05:31:57.000 282 7597.17 1385.14 54275.30 88888.00 2022-10-09 05:31:58.000 282 7596.82 1384.92 54275.01 88888.00 2022-10-09 05:31:59.000 282 7596.45 1384.66 54274.72 88888.00 2022-10-09 05:32:00.000 282 7596.12 1384.36 54274.50 88888.00 2022-10-09 05:32:01.000 282 7595.86 1383.99 54274.35 88888.00 2022-10-09 05:32:02.000 282 7595.62 1383.61 54274.23 88888.00 2022-10-09 05:32:03.000 282 7595.40 1383.24 54274.12 88888.00 2022-10-09 05:32:04.000 282 7595.16 1382.86 54273.99 88888.00 2022-10-09 05:32:05.000 282 7594.91 1382.44 54273.84 88888.00 2022-10-09 05:32:06.000 282 7594.74 1381.97 54273.79 88888.00 2022-10-09 05:32:07.000 282 7594.60 1381.51 54273.77 88888.00 2022-10-09 05:32:08.000 282 7594.46 1381.03 54273.74 88888.00 2022-10-09 05:32:09.000 282 7594.39 1380.54 54273.75 88888.00 2022-10-09 05:32:10.000 282 7594.36 1380.03 54273.80 88888.00 2022-10-09 05:32:11.000 282 7594.32 1379.52 54273.81 88888.00 2022-10-09 05:32:12.000 282 7594.31 1379.00 54273.83 88888.00 2022-10-09 05:32:13.000 282 7594.33 1378.45 54273.88 88888.00 2022-10-09 05:32:14.000 282 7594.39 1377.88 54273.95 88888.00 2022-10-09 05:32:15.000 282 7594.52 1377.32 54274.05 88888.00 2022-10-09 05:32:16.000 282 7594.69 1376.80 54274.17 88888.00 2022-10-09 05:32:17.000 282 7594.85 1376.25 54274.29 88888.00 2022-10-09 05:32:18.000 282 7595.01 1375.69 54274.39 88888.00 2022-10-09 05:32:19.000 282 7595.15 1375.15 54274.46 88888.00 2022-10-09 05:32:20.000 282 7595.31 1374.64 54274.52 88888.00 2022-10-09 05:32:21.000 282 7595.51 1374.15 54274.64 88888.00 2022-10-09 05:32:22.000 282 7595.72 1373.67 54274.73 88888.00 2022-10-09 05:32:23.000 282 7595.86 1373.24 54274.73 88888.00 2022-10-09 05:32:24.000 282 7595.95 1372.89 54274.66 88888.00 2022-10-09 05:32:25.000 282 7595.99 1372.49 54274.57 88888.00 2022-10-09 05:32:26.000 282 7596.00 1371.98 54274.49 88888.00 2022-10-09 05:32:27.000 282 7596.02 1371.50 54274.39 88888.00 2022-10-09 05:32:28.000 282 7595.97 1371.15 54274.22 88888.00 2022-10-09 05:32:29.000 282 7595.78 1370.85 54273.93 88888.00 2022-10-09 05:32:30.000 282 7595.55 1370.54 54273.59 88888.00 2022-10-09 05:32:31.000 282 7595.38 1370.25 54273.33 88888.00 2022-10-09 05:32:32.000 282 7595.29 1370.02 54273.17 88888.00 2022-10-09 05:32:33.000 282 7595.24 1369.81 54273.07 88888.00 2022-10-09 05:32:34.000 282 7595.17 1369.56 54272.92 88888.00 2022-10-09 05:32:35.000 282 7594.99 1369.30 54272.68 88888.00 2022-10-09 05:32:36.000 282 7594.75 1369.01 54272.41 88888.00 2022-10-09 05:32:37.000 282 7594.57 1368.76 54272.18 88888.00 2022-10-09 05:32:38.000 282 7594.43 1368.60 54271.96 88888.00 2022-10-09 05:32:39.000 282 7594.31 1368.43 54271.82 88888.00 2022-10-09 05:32:40.000 282 7594.26 1368.17 54271.75 88888.00 2022-10-09 05:32:41.000 282 7594.20 1367.94 54271.64 88888.00 2022-10-09 05:32:42.000 282 7594.13 1367.79 54271.46 88888.00 2022-10-09 05:32:43.000 282 7594.18 1367.68 54271.39 88888.00 2022-10-09 05:32:44.000 282 7594.21 1367.49 54271.31 88888.00 2022-10-09 05:32:45.000 282 7594.08 1367.25 54271.07 88888.00 2022-10-09 05:32:46.000 282 7593.91 1366.99 54270.79 88888.00 2022-10-09 05:32:47.000 282 7593.83 1366.69 54270.62 88888.00 2022-10-09 05:32:48.000 282 7593.82 1366.45 54270.53 88888.00 2022-10-09 05:32:49.000 282 7593.88 1366.34 54270.45 88888.00 2022-10-09 05:32:50.000 282 7593.96 1366.29 54270.35 88888.00 2022-10-09 05:32:51.000 282 7594.04 1366.24 54270.24 88888.00 2022-10-09 05:32:52.000 282 7594.12 1366.09 54270.13 88888.00 2022-10-09 05:32:53.000 282 7594.18 1365.87 54270.04 88888.00 2022-10-09 05:32:54.000 282 7594.23 1365.64 54269.94 88888.00 2022-10-09 05:32:55.000 282 7594.27 1365.41 54269.80 88888.00 2022-10-09 05:32:56.000 282 7594.32 1365.15 54269.68 88888.00 2022-10-09 05:32:57.000 282 7594.38 1364.90 54269.55 88888.00 2022-10-09 05:32:58.000 282 7594.49 1364.71 54269.43 88888.00 2022-10-09 05:32:59.000 282 7594.64 1364.51 54269.35 88888.00 2022-10-09 05:33:00.000 282 7594.75 1364.23 54269.24 88888.00 2022-10-09 05:33:01.000 282 7594.82 1363.96 54269.09 88888.00 2022-10-09 05:33:02.000 282 7594.88 1363.72 54268.92 88888.00 2022-10-09 05:33:03.000 282 7594.98 1363.53 54268.75 88888.00 2022-10-09 05:33:04.000 282 7595.14 1363.41 54268.63 88888.00 2022-10-09 05:33:05.000 282 7595.36 1363.29 54268.56 88888.00 2022-10-09 05:33:06.000 282 7595.62 1363.20 54268.50 88888.00 2022-10-09 05:33:07.000 282 7595.85 1363.17 54268.38 88888.00 2022-10-09 05:33:08.000 282 7596.03 1363.13 54268.21 88888.00 2022-10-09 05:33:09.000 282 7596.23 1363.04 54268.08 88888.00 2022-10-09 05:33:10.000 282 7596.47 1363.01 54267.94 88888.00 2022-10-09 05:33:11.000 282 7596.77 1363.06 54267.84 88888.00 2022-10-09 05:33:12.000 282 7597.16 1363.14 54267.82 88888.00 2022-10-09 05:33:13.000 282 7597.55 1363.23 54267.77 88888.00 2022-10-09 05:33:14.000 282 7597.89 1363.35 54267.64 88888.00 2022-10-09 05:33:15.000 282 7598.26 1363.45 54267.54 88888.00 2022-10-09 05:33:16.000 282 7598.64 1363.56 54267.46 88888.00 2022-10-09 05:33:17.000 282 7598.95 1363.70 54267.30 88888.00 2022-10-09 05:33:18.000 282 7599.17 1363.86 54267.04 88888.00 2022-10-09 05:33:19.000 282 7599.37 1364.04 54266.75 88888.00 2022-10-09 05:33:20.000 282 7599.60 1364.25 54266.50 88888.00 2022-10-09 05:33:21.000 282 7599.80 1364.44 54266.25 88888.00 2022-10-09 05:33:22.000 282 7599.91 1364.62 54265.93 88888.00 2022-10-09 05:33:23.000 282 7599.92 1364.81 54265.57 88888.00 2022-10-09 05:33:24.000 282 7599.86 1364.97 54265.16 88888.00 2022-10-09 05:33:25.000 282 7599.77 1365.07 54264.75 88888.00 2022-10-09 05:33:26.000 282 7599.67 1365.16 54264.38 88888.00 2022-10-09 05:33:27.000 282 7599.56 1365.21 54264.02 88888.00 2022-10-09 05:33:28.000 282 7599.43 1365.22 54263.68 88888.00 2022-10-09 05:33:29.000 282 7599.32 1365.20 54263.38 88888.00 2022-10-09 05:33:30.000 282 7599.28 1365.17 54263.16 88888.00 2022-10-09 05:33:31.000 282 7599.30 1365.08 54262.98 88888.00 2022-10-09 05:33:32.000 282 7599.35 1364.92 54262.84 88888.00 2022-10-09 05:33:33.000 282 7599.45 1364.69 54262.77 88888.00 2022-10-09 05:33:34.000 282 7599.62 1364.41 54262.75 88888.00 2022-10-09 05:33:35.000 282 7599.88 1364.13 54262.79 88888.00 2022-10-09 05:33:36.000 282 7600.23 1363.81 54262.90 88888.00 2022-10-09 05:33:37.000 282 7600.65 1363.42 54263.08 88888.00 2022-10-09 05:33:38.000 282 7601.12 1362.95 54263.30 88888.00 2022-10-09 05:33:39.000 282 7601.62 1362.46 54263.48 88888.00 2022-10-09 05:33:40.000 282 7602.15 1362.03 54263.66 88888.00 2022-10-09 05:33:41.000 282 7602.76 1361.66 54263.88 88888.00 2022-10-09 05:33:42.000 282 7603.38 1361.30 54264.08 88888.00 2022-10-09 05:33:43.000 282 7603.95 1360.94 54264.23 88888.00 2022-10-09 05:33:44.000 282 7604.55 1360.62 54264.42 88888.00 2022-10-09 05:33:45.000 282 7605.23 1360.34 54264.64 88888.00 2022-10-09 05:33:46.000 282 7605.89 1360.09 54264.83 88888.00 2022-10-09 05:33:47.000 282 7606.51 1359.83 54265.00 88888.00 2022-10-09 05:33:48.000 282 7607.10 1359.55 54265.14 88888.00 2022-10-09 05:33:49.000 282 7607.65 1359.30 54265.24 88888.00 2022-10-09 05:33:50.000 282 7608.19 1359.16 54265.32 88888.00 2022-10-09 05:33:51.000 282 7608.76 1359.13 54265.43 88888.00 2022-10-09 05:33:52.000 282 7609.34 1359.14 54265.55 88888.00 2022-10-09 05:33:53.000 282 7609.83 1359.13 54265.66 88888.00 2022-10-09 05:33:54.000 282 7610.24 1359.11 54265.66 88888.00 2022-10-09 05:33:55.000 282 7610.58 1359.14 54265.57 88888.00 2022-10-09 05:33:56.000 282 7610.85 1359.25 54265.45 88888.00 2022-10-09 05:33:57.000 282 7611.07 1359.39 54265.32 88888.00 2022-10-09 05:33:58.000 282 7611.33 1359.56 54265.25 88888.00 2022-10-09 05:33:59.000 282 7611.63 1359.75 54265.22 88888.00 2022-10-09 05:34:00.000 282 7611.92 1359.92 54265.23 88888.00 2022-10-09 05:34:01.000 282 7612.23 1360.06 54265.25 88888.00 2022-10-09 05:34:02.000 282 7612.49 1360.17 54265.23 88888.00 2022-10-09 05:34:03.000 282 7612.68 1360.25 54265.14 88888.00 2022-10-09 05:34:04.000 282 7612.87 1360.33 54265.06 88888.00 2022-10-09 05:34:05.000 282 7613.12 1360.42 54265.08 88888.00 2022-10-09 05:34:06.000 282 7613.43 1360.47 54265.16 88888.00 2022-10-09 05:34:07.000 282 7613.74 1360.53 54265.24 88888.00 2022-10-09 05:34:08.000 282 7614.04 1360.54 54265.31 88888.00 2022-10-09 05:34:09.000 282 7614.31 1360.53 54265.34 88888.00 2022-10-09 05:34:10.000 282 7614.55 1360.59 54265.33 88888.00 2022-10-09 05:34:11.000 282 7614.82 1360.72 54265.36 88888.00 2022-10-09 05:34:12.000 282 7615.10 1360.85 54265.43 88888.00 2022-10-09 05:34:13.000 282 7615.33 1360.93 54265.44 88888.00 2022-10-09 05:34:14.000 282 7615.52 1361.03 54265.40 88888.00 2022-10-09 05:34:15.000 282 7615.71 1361.19 54265.32 88888.00 2022-10-09 05:34:16.000 282 7615.88 1361.40 54265.21 88888.00 2022-10-09 05:34:17.000 282 7616.03 1361.62 54265.12 88888.00 2022-10-09 05:34:18.000 282 7616.19 1361.86 54265.07 88888.00 2022-10-09 05:34:19.000 282 7616.36 1362.12 54265.02 88888.00 2022-10-09 05:34:20.000 282 7616.48 1362.33 54264.98 88888.00 2022-10-09 05:34:21.000 282 7616.56 1362.48 54264.93 88888.00 2022-10-09 05:34:22.000 282 7616.65 1362.65 54264.89 88888.00 2022-10-09 05:34:23.000 282 7616.71 1362.84 54264.84 88888.00 2022-10-09 05:34:24.000 282 7616.72 1363.09 54264.76 88888.00 2022-10-09 05:34:25.000 282 7616.76 1363.44 54264.69 88888.00 2022-10-09 05:34:26.000 282 7616.82 1363.88 54264.62 88888.00 2022-10-09 05:34:27.000 282 7616.80 1364.34 54264.47 88888.00 2022-10-09 05:34:28.000 282 7616.68 1364.75 54264.23 88888.00 2022-10-09 05:34:29.000 282 7616.51 1365.10 54264.00 88888.00 2022-10-09 05:34:30.000 282 7616.28 1365.45 54263.78 88888.00 2022-10-09 05:34:31.000 282 7615.97 1365.83 54263.50 88888.00 2022-10-09 05:34:32.000 282 7615.64 1366.24 54263.18 88888.00 2022-10-09 05:34:33.000 282 7615.34 1366.65 54262.91 88888.00 2022-10-09 05:34:34.000 282 7615.08 1367.05 54262.72 88888.00 2022-10-09 05:34:35.000 282 7614.86 1367.39 54262.62 88888.00 2022-10-09 05:34:36.000 282 7614.65 1367.66 54262.56 88888.00 2022-10-09 05:34:37.000 282 7614.43 1367.91 54262.45 88888.00 2022-10-09 05:34:38.000 282 7614.22 1368.19 54262.34 88888.00 2022-10-09 05:34:39.000 282 7614.01 1368.50 54262.24 88888.00 2022-10-09 05:34:40.000 282 7613.71 1368.80 54262.05 88888.00 2022-10-09 05:34:41.000 282 7613.36 1369.05 54261.86 88888.00 2022-10-09 05:34:42.000 282 7613.05 1369.23 54261.76 88888.00 2022-10-09 05:34:43.000 282 7612.78 1369.36 54261.67 88888.00 2022-10-09 05:34:44.000 282 7612.47 1369.49 54261.54 88888.00 2022-10-09 05:34:45.000 282 7612.11 1369.60 54261.39 88888.00 2022-10-09 05:34:46.000 282 7611.68 1369.68 54261.20 88888.00 2022-10-09 05:34:47.000 282 7611.20 1369.81 54260.96 88888.00 2022-10-09 05:34:48.000 282 7610.67 1369.97 54260.69 88888.00 2022-10-09 05:34:49.000 282 7610.13 1370.06 54260.46 88888.00 2022-10-09 05:34:50.000 282 7609.63 1370.08 54260.30 88888.00 2022-10-09 05:34:51.000 282 7609.15 1370.07 54260.15 88888.00 2022-10-09 05:34:52.000 282 7608.67 1370.04 54260.01 88888.00 2022-10-09 05:34:53.000 282 7608.23 1369.98 54259.92 88888.00 2022-10-09 05:34:54.000 282 7607.84 1369.89 54259.88 88888.00 2022-10-09 05:34:55.000 282 7607.48 1369.79 54259.87 88888.00 2022-10-09 05:34:56.000 282 7607.24 1369.77 54259.91 88888.00 2022-10-09 05:34:57.000 282 7607.06 1369.81 54260.02 88888.00 2022-10-09 05:34:58.000 282 7606.86 1369.77 54260.12 88888.00 2022-10-09 05:34:59.000 282 7606.68 1369.60 54260.25 88888.00 2022-10-09 05:35:00.000 282 7606.57 1369.37 54260.46 88888.00 2022-10-09 05:35:01.000 282 7606.53 1369.11 54260.69 88888.00 2022-10-09 05:35:02.000 282 7606.55 1368.85 54260.93 88888.00 2022-10-09 05:35:03.000 282 7606.57 1368.65 54261.13 88888.00 2022-10-09 05:35:04.000 282 7606.51 1368.50 54261.21 88888.00 2022-10-09 05:35:05.000 282 7606.36 1368.32 54261.24 88888.00 2022-10-09 05:35:06.000 282 7606.20 1368.04 54261.30 88888.00 2022-10-09 05:35:07.000 282 7606.10 1367.74 54261.42 88888.00 2022-10-09 05:35:08.000 282 7606.04 1367.50 54261.56 88888.00 2022-10-09 05:35:09.000 282 7606.01 1367.28 54261.71 88888.00 2022-10-09 05:35:10.000 282 7605.96 1367.11 54261.81 88888.00 2022-10-09 05:35:11.000 282 7605.83 1367.01 54261.81 88888.00 2022-10-09 05:35:12.000 282 7605.67 1366.93 54261.79 88888.00 2022-10-09 05:35:13.000 282 7605.47 1366.82 54261.78 88888.00 2022-10-09 05:35:14.000 282 7605.30 1366.72 54261.80 88888.00 2022-10-09 05:35:15.000 282 7605.21 1366.62 54261.89 88888.00 2022-10-09 05:35:16.000 282 7605.17 1366.54 54262.00 88888.00 2022-10-09 05:35:17.000 282 7605.13 1366.47 54262.10 88888.00 2022-10-09 05:35:18.000 282 7605.06 1366.40 54262.20 88888.00 2022-10-09 05:35:19.000 282 7604.99 1366.35 54262.27 88888.00 2022-10-09 05:35:20.000 282 7604.93 1366.30 54262.33 88888.00 2022-10-09 05:35:21.000 282 7604.84 1366.25 54262.40 88888.00 2022-10-09 05:35:22.000 282 7604.74 1366.24 54262.46 88888.00 2022-10-09 05:35:23.000 282 7604.65 1366.24 54262.49 88888.00 2022-10-09 05:35:24.000 282 7604.53 1366.22 54262.52 88888.00 2022-10-09 05:35:25.000 282 7604.40 1366.19 54262.56 88888.00 2022-10-09 05:35:26.000 282 7604.27 1366.15 54262.59 88888.00 2022-10-09 05:35:27.000 282 7604.17 1366.15 54262.61 88888.00 2022-10-09 05:35:28.000 282 7604.08 1366.19 54262.63 88888.00 2022-10-09 05:35:29.000 282 7603.98 1366.23 54262.64 88888.00 2022-10-09 05:35:30.000 282 7603.88 1366.25 54262.68 88888.00 2022-10-09 05:35:31.000 282 7603.82 1366.30 54262.74 88888.00 2022-10-09 05:35:32.000 282 7603.78 1366.38 54262.79 88888.00 2022-10-09 05:35:33.000 282 7603.72 1366.48 54262.80 88888.00 2022-10-09 05:35:34.000 282 7603.69 1366.61 54262.82 88888.00 2022-10-09 05:35:35.000 282 7603.67 1366.78 54262.84 88888.00 2022-10-09 05:35:36.000 282 7603.57 1366.94 54262.80 88888.00 2022-10-09 05:35:37.000 282 7603.43 1367.03 54262.75 88888.00 2022-10-09 05:35:38.000 282 7603.30 1367.03 54262.72 88888.00 2022-10-09 05:35:39.000 282 7603.16 1366.98 54262.71 88888.00 2022-10-09 05:35:40.000 282 7603.01 1366.90 54262.70 88888.00 2022-10-09 05:35:41.000 282 7602.85 1366.84 54262.68 88888.00 2022-10-09 05:35:42.000 282 7602.71 1366.81 54262.70 88888.00 2022-10-09 05:35:43.000 282 7602.58 1366.75 54262.75 88888.00 2022-10-09 05:35:44.000 282 7602.47 1366.59 54262.83 88888.00 2022-10-09 05:35:45.000 282 7602.37 1366.37 54262.91 88888.00 2022-10-09 05:35:46.000 282 7602.22 1366.11 54262.98 88888.00 2022-10-09 05:35:47.000 282 7602.09 1365.87 54263.10 88888.00 2022-10-09 05:35:48.000 282 7602.04 1365.72 54263.24 88888.00 2022-10-09 05:35:49.000 282 7602.06 1365.57 54263.45 88888.00 2022-10-09 05:35:50.000 282 7602.16 1365.39 54263.76 88888.00 2022-10-09 05:35:51.000 282 7602.35 1365.16 54264.13 88888.00 2022-10-09 05:35:52.000 282 7602.60 1364.92 54264.48 88888.00 2022-10-09 05:35:53.000 282 7602.87 1364.65 54264.86 88888.00 2022-10-09 05:35:54.000 282 7603.22 1364.38 54265.26 88888.00 2022-10-09 05:35:55.000 282 7603.61 1364.12 54265.67 88888.00 2022-10-09 05:35:56.000 282 7604.01 1363.90 54266.05 88888.00 2022-10-09 05:35:57.000 282 7604.43 1363.72 54266.41 88888.00 2022-10-09 05:35:58.000 282 7604.83 1363.55 54266.75 88888.00 2022-10-09 05:35:59.000 282 7605.23 1363.39 54267.09 88888.00 2022-10-09 05:36:00.000 282 7605.66 1363.21 54267.42 88888.00 2022-10-09 05:36:01.000 282 7606.05 1362.99 54267.72 88888.00 2022-10-09 05:36:02.000 282 7606.40 1362.77 54267.98 88888.00 2022-10-09 05:36:03.000 282 7606.75 1362.60 54268.22 88888.00 2022-10-09 05:36:04.000 282 7607.08 1362.46 54268.44 88888.00 2022-10-09 05:36:05.000 282 7607.40 1362.34 54268.66 88888.00 2022-10-09 05:36:06.000 282 7607.75 1362.26 54268.86 88888.00 2022-10-09 05:36:07.000 282 7608.11 1362.19 54269.06 88888.00 2022-10-09 05:36:08.000 282 7608.44 1362.13 54269.25 88888.00 2022-10-09 05:36:09.000 282 7608.77 1362.08 54269.44 88888.00 2022-10-09 05:36:10.000 282 7609.10 1362.00 54269.61 88888.00 2022-10-09 05:36:11.000 282 7609.42 1361.90 54269.78 88888.00 2022-10-09 05:36:12.000 282 7609.72 1361.77 54269.91 88888.00 2022-10-09 05:36:13.000 282 7610.00 1361.59 54270.05 88888.00 2022-10-09 05:36:14.000 282 7610.30 1361.38 54270.21 88888.00 2022-10-09 05:36:15.000 282 7610.63 1361.23 54270.39 88888.00 2022-10-09 05:36:16.000 282 7610.93 1361.11 54270.52 88888.00 2022-10-09 05:36:17.000 282 7611.22 1361.00 54270.61 88888.00 2022-10-09 05:36:18.000 282 7611.50 1360.87 54270.73 88888.00 2022-10-09 05:36:19.000 282 7611.78 1360.68 54270.86 88888.00 2022-10-09 05:36:20.000 282 7612.04 1360.47 54270.96 88888.00 2022-10-09 05:36:21.000 282 7612.29 1360.27 54271.05 88888.00 2022-10-09 05:36:22.000 282 7612.57 1360.13 54271.15 88888.00 2022-10-09 05:36:23.000 282 7612.82 1360.04 54271.20 88888.00 2022-10-09 05:36:24.000 282 7612.96 1359.97 54271.14 88888.00 2022-10-09 05:36:25.000 282 7613.01 1359.88 54271.03 88888.00 2022-10-09 05:36:26.000 282 7613.08 1359.78 54270.95 88888.00 2022-10-09 05:36:27.000 282 7613.21 1359.73 54270.89 88888.00 2022-10-09 05:36:28.000 282 7613.28 1359.74 54270.79 88888.00 2022-10-09 05:36:29.000 282 7613.21 1359.78 54270.57 88888.00 2022-10-09 05:36:30.000 282 7613.03 1359.83 54270.26 88888.00 2022-10-09 05:36:31.000 282 7612.82 1359.88 54269.95 88888.00 2022-10-09 05:36:32.000 282 7612.59 1359.90 54269.64 88888.00 2022-10-09 05:36:33.000 282 7612.28 1359.88 54269.30 88888.00 2022-10-09 05:36:34.000 282 7611.95 1359.87 54268.97 88888.00 2022-10-09 05:36:35.000 282 7611.66 1359.87 54268.69 88888.00 2022-10-09 05:36:36.000 282 7611.36 1359.91 54268.40 88888.00 2022-10-09 05:36:37.000 282 7611.08 1359.98 54268.13 88888.00 2022-10-09 05:36:38.000 282 7610.82 1360.02 54267.89 88888.00 2022-10-09 05:36:39.000 282 7610.60 1360.03 54267.69 88888.00 2022-10-09 05:36:40.000 282 7610.42 1360.04 54267.52 88888.00 2022-10-09 05:36:41.000 282 7610.25 1360.05 54267.35 88888.00 2022-10-09 05:36:42.000 282 7610.10 1360.12 54267.16 88888.00 2022-10-09 05:36:43.000 282 7610.01 1360.27 54267.00 88888.00 2022-10-09 05:36:44.000 282 7609.96 1360.42 54266.88 88888.00 2022-10-09 05:36:45.000 282 7609.93 1360.55 54266.77 88888.00 2022-10-09 05:36:46.000 282 7609.95 1360.67 54266.70 88888.00 2022-10-09 05:36:47.000 282 7610.01 1360.77 54266.67 88888.00 2022-10-09 05:36:48.000 282 7610.11 1360.90 54266.62 88888.00 2022-10-09 05:36:49.000 282 7610.20 1361.06 54266.58 88888.00 2022-10-09 05:36:50.000 282 7610.33 1361.22 54266.56 88888.00 2022-10-09 05:36:51.000 282 7610.51 1361.40 54266.55 88888.00 2022-10-09 05:36:52.000 282 7610.73 1361.59 54266.56 88888.00 2022-10-09 05:36:53.000 282 7610.94 1361.82 54266.55 88888.00 2022-10-09 05:36:54.000 282 7611.11 1362.08 54266.49 88888.00 2022-10-09 05:36:55.000 282 7611.28 1362.34 54266.43 88888.00 2022-10-09 05:36:56.000 282 7611.51 1362.63 54266.41 88888.00 2022-10-09 05:36:57.000 282 7611.75 1362.94 54266.36 88888.00 2022-10-09 05:36:58.000 282 7611.97 1363.23 54266.32 88888.00 2022-10-09 05:36:59.000 282 7612.19 1363.50 54266.30 88888.00 2022-10-09 05:37:00.000 282 7612.38 1363.72 54266.27 88888.00 2022-10-09 05:37:01.000 282 7612.58 1363.89 54266.25 88888.00 2022-10-09 05:37:02.000 282 7612.83 1364.06 54266.27 88888.00 2022-10-09 05:37:03.000 282 7613.08 1364.23 54266.29 88888.00 2022-10-09 05:37:04.000 282 7613.29 1364.43 54266.26 88888.00 2022-10-09 05:37:05.000 282 7613.47 1364.66 54266.21 88888.00 2022-10-09 05:37:06.000 282 7613.62 1364.88 54266.11 88888.00 2022-10-09 05:37:07.000 282 7613.69 1365.06 54265.98 88888.00 2022-10-09 05:37:08.000 282 7613.76 1365.24 54265.85 88888.00 2022-10-09 05:37:09.000 282 7613.85 1365.46 54265.73 88888.00 2022-10-09 05:37:10.000 282 7613.87 1365.71 54265.57 88888.00 2022-10-09 05:37:11.000 282 7613.84 1365.95 54265.38 88888.00 2022-10-09 05:37:12.000 282 7613.80 1366.22 54265.17 88888.00 2022-10-09 05:37:13.000 282 7613.75 1366.48 54264.98 88888.00 2022-10-09 05:37:14.000 282 7613.70 1366.75 54264.82 88888.00 2022-10-09 05:37:15.000 282 7613.66 1367.04 54264.66 88888.00 2022-10-09 05:37:16.000 282 7613.57 1367.31 54264.49 88888.00 2022-10-09 05:37:17.000 282 7613.46 1367.58 54264.31 88888.00 2022-10-09 05:37:18.000 282 7613.37 1367.87 54264.14 88888.00 2022-10-09 05:37:19.000 282 7613.30 1368.16 54263.99 88888.00 2022-10-09 05:37:20.000 282 7613.25 1368.44 54263.84 88888.00 2022-10-09 05:37:21.000 282 7613.20 1368.75 54263.70 88888.00 2022-10-09 05:37:22.000 282 7613.14 1369.06 54263.55 88888.00 2022-10-09 05:37:23.000 282 7613.07 1369.34 54263.39 88888.00 2022-10-09 05:37:24.000 282 7613.04 1369.61 54263.27 88888.00 2022-10-09 05:37:25.000 282 7613.05 1369.87 54263.20 88888.00 2022-10-09 05:37:26.000 282 7613.10 1370.09 54263.14 88888.00 2022-10-09 05:37:27.000 282 7613.14 1370.32 54263.06 88888.00 2022-10-09 05:37:28.000 282 7613.20 1370.56 54262.98 88888.00 2022-10-09 05:37:29.000 282 7613.35 1370.77 54262.98 88888.00 2022-10-09 05:37:30.000 282 7613.54 1370.99 54263.04 88888.00 2022-10-09 05:37:31.000 282 7613.72 1371.23 54263.07 88888.00 2022-10-09 05:37:32.000 282 7613.92 1371.48 54263.07 88888.00 2022-10-09 05:37:33.000 282 7614.15 1371.74 54263.11 88888.00 2022-10-09 05:37:34.000 282 7614.38 1371.99 54263.14 88888.00 2022-10-09 05:37:35.000 282 7614.56 1372.17 54263.12 88888.00 2022-10-09 05:37:36.000 282 7614.69 1372.34 54263.05 88888.00 2022-10-09 05:37:37.000 282 7614.80 1372.57 54262.93 88888.00 2022-10-09 05:37:38.000 282 7614.89 1372.85 54262.83 88888.00 2022-10-09 05:37:39.000 282 7614.98 1373.15 54262.73 88888.00 2022-10-09 05:37:40.000 282 7615.02 1373.43 54262.60 88888.00 2022-10-09 05:37:41.000 282 7615.02 1373.64 54262.47 88888.00 2022-10-09 05:37:42.000 282 7615.00 1373.84 54262.35 88888.00 2022-10-09 05:37:43.000 282 7614.99 1374.09 54262.20 88888.00 2022-10-09 05:37:44.000 282 7615.00 1374.33 54262.09 88888.00 2022-10-09 05:37:45.000 282 7615.02 1374.51 54261.98 88888.00 2022-10-09 05:37:46.000 282 7614.97 1374.65 54261.82 88888.00 2022-10-09 05:37:47.000 282 7614.92 1374.83 54261.65 88888.00 2022-10-09 05:37:48.000 282 7614.93 1375.03 54261.57 88888.00 2022-10-09 05:37:49.000 282 7614.93 1375.20 54261.50 88888.00 2022-10-09 05:37:50.000 282 7614.92 1375.37 54261.37 88888.00 2022-10-09 05:37:51.000 282 7614.89 1375.56 54261.20 88888.00 2022-10-09 05:37:52.000 282 7614.80 1375.74 54261.01 88888.00 2022-10-09 05:37:53.000 282 7614.71 1375.93 54260.82 88888.00 2022-10-09 05:37:54.000 282 7614.64 1376.12 54260.68 88888.00 2022-10-09 05:37:55.000 282 7614.55 1376.29 54260.52 88888.00 2022-10-09 05:37:56.000 282 7614.42 1376.44 54260.32 88888.00 2022-10-09 05:37:57.000 282 7614.31 1376.60 54260.15 88888.00 2022-10-09 05:37:58.000 282 7614.23 1376.75 54260.05 88888.00 2022-10-09 05:37:59.000 282 7614.21 1376.89 54260.01 88888.00 2022-10-09 05:38:00.000 282 7614.21 1377.02 54259.97 88888.00 2022-10-09 05:38:01.000 282 7614.18 1377.17 54259.90 88888.00 2022-10-09 05:38:02.000 282 7614.16 1377.29 54259.84 88888.00 2022-10-09 05:38:03.000 282 7614.19 1377.40 54259.80 88888.00 2022-10-09 05:38:04.000 282 7614.28 1377.56 54259.80 88888.00 2022-10-09 05:38:05.000 282 7614.33 1377.74 54259.80 88888.00 2022-10-09 05:38:06.000 282 7614.34 1377.87 54259.75 88888.00 2022-10-09 05:38:07.000 282 7614.34 1377.97 54259.69 88888.00 2022-10-09 05:38:08.000 282 7614.33 1378.02 54259.66 88888.00 2022-10-09 05:38:09.000 282 7614.29 1378.03 54259.64 88888.00 2022-10-09 05:38:10.000 282 7614.24 1378.07 54259.60 88888.00 2022-10-09 05:38:11.000 282 7614.20 1378.14 54259.53 88888.00 2022-10-09 05:38:12.000 282 7614.12 1378.22 54259.43 88888.00 2022-10-09 05:38:13.000 282 7614.03 1378.37 54259.30 88888.00 2022-10-09 05:38:14.000 282 7613.91 1378.54 54259.18 88888.00 2022-10-09 05:38:15.000 282 7613.75 1378.68 54259.04 88888.00 2022-10-09 05:38:16.000 282 7613.59 1378.83 54258.88 88888.00 2022-10-09 05:38:17.000 282 7613.43 1378.99 54258.75 88888.00 2022-10-09 05:38:18.000 282 7613.26 1379.14 54258.63 88888.00 2022-10-09 05:38:19.000 282 7613.04 1379.35 54258.44 88888.00 2022-10-09 05:38:20.000 282 7612.74 1379.63 54258.14 88888.00 2022-10-09 05:38:21.000 282 7612.32 1379.93 54257.77 88888.00 2022-10-09 05:38:22.000 282 7611.85 1380.22 54257.40 88888.00 2022-10-09 05:38:23.000 282 7611.39 1380.50 54257.11 88888.00 2022-10-09 05:38:24.000 282 7610.94 1380.81 54256.83 88888.00 2022-10-09 05:38:25.000 282 7610.47 1381.09 54256.56 88888.00 2022-10-09 05:38:26.000 282 7609.95 1381.31 54256.27 88888.00 2022-10-09 05:38:27.000 282 7609.38 1381.52 54255.94 88888.00 2022-10-09 05:38:28.000 282 7608.80 1381.74 54255.61 88888.00 2022-10-09 05:38:29.000 282 7608.28 1381.97 54255.36 88888.00 2022-10-09 05:38:30.000 282 7607.76 1382.23 54255.12 88888.00 2022-10-09 05:38:31.000 282 7607.19 1382.52 54254.82 88888.00 2022-10-09 05:38:32.000 282 7606.59 1382.75 54254.52 88888.00 2022-10-09 05:38:33.000 282 7606.03 1382.88 54254.32 88888.00 2022-10-09 05:38:34.000 282 7605.54 1382.94 54254.18 88888.00 2022-10-09 05:38:35.000 282 7605.10 1382.99 54254.08 88888.00 2022-10-09 05:38:36.000 282 7604.69 1383.06 54254.00 88888.00 2022-10-09 05:38:37.000 282 7604.27 1383.19 54253.89 88888.00 2022-10-09 05:38:38.000 282 7603.82 1383.36 54253.73 88888.00 2022-10-09 05:38:39.000 282 7603.37 1383.50 54253.57 88888.00 2022-10-09 05:38:40.000 282 7602.93 1383.60 54253.43 88888.00 2022-10-09 05:38:41.000 282 7602.56 1383.70 54253.37 88888.00 2022-10-09 05:38:42.000 282 7602.27 1383.83 54253.38 88888.00 2022-10-09 05:38:43.000 282 7601.93 1383.96 54253.32 88888.00 2022-10-09 05:38:44.000 282 7601.57 1384.08 54253.23 88888.00 2022-10-09 05:38:45.000 282 7601.20 1384.25 54253.14 88888.00 2022-10-09 05:38:46.000 282 7600.79 1384.44 54253.01 88888.00 2022-10-09 05:38:47.000 282 7600.41 1384.57 54252.90 88888.00 2022-10-09 05:38:48.000 282 7600.09 1384.58 54252.93 88888.00 2022-10-09 05:38:49.000 282 7599.86 1384.54 54253.05 88888.00 2022-10-09 05:38:50.000 282 7599.67 1384.54 54253.14 88888.00 2022-10-09 05:38:51.000 282 7599.42 1384.56 54253.14 88888.00 2022-10-09 05:38:52.000 282 7599.11 1384.59 54253.10 88888.00 2022-10-09 05:38:53.000 282 7598.88 1384.63 54253.13 88888.00 2022-10-09 05:38:54.000 282 7598.74 1384.75 54253.23 88888.00 2022-10-09 05:38:55.000 282 7598.64 1384.93 54253.33 88888.00 2022-10-09 05:38:56.000 282 7598.55 1385.05 54253.47 88888.00 2022-10-09 05:38:57.000 282 7598.45 1385.10 54253.61 88888.00 2022-10-09 05:38:58.000 282 7598.33 1385.18 54253.67 88888.00 2022-10-09 05:38:59.000 282 7598.22 1385.31 54253.75 88888.00 2022-10-09 05:39:00.000 282 7598.16 1385.48 54253.89 88888.00 2022-10-09 05:39:01.000 282 7598.12 1385.65 54254.04 88888.00 2022-10-09 05:39:02.000 282 7598.00 1385.76 54254.12 88888.00 2022-10-09 05:39:03.000 282 7597.78 1385.88 54254.10 88888.00 2022-10-09 05:39:04.000 282 7597.54 1386.04 54254.05 88888.00 2022-10-09 05:39:05.000 282 7597.27 1386.15 54254.05 88888.00 2022-10-09 05:39:06.000 282 7596.96 1386.18 54254.03 88888.00 2022-10-09 05:39:07.000 282 7596.66 1386.19 54254.00 88888.00 2022-10-09 05:39:08.000 282 7596.33 1386.19 54254.00 88888.00 2022-10-09 05:39:09.000 282 7595.93 1386.19 54253.94 88888.00 2022-10-09 05:39:10.000 282 7595.48 1386.19 54253.80 88888.00 2022-10-09 05:39:11.000 282 7594.96 1386.24 54253.59 88888.00 2022-10-09 05:39:12.000 282 7594.35 1386.36 54253.31 88888.00 2022-10-09 05:39:13.000 282 7593.64 1386.46 54252.98 88888.00 2022-10-09 05:39:14.000 282 7592.87 1386.48 54252.63 88888.00 2022-10-09 05:39:15.000 282 7592.07 1386.50 54252.27 88888.00 2022-10-09 05:39:16.000 282 7591.31 1386.52 54251.94 88888.00 2022-10-09 05:39:17.000 282 7590.56 1386.48 54251.68 88888.00 2022-10-09 05:39:18.000 282 7589.77 1386.43 54251.41 88888.00 2022-10-09 05:39:19.000 282 7588.97 1386.37 54251.13 88888.00 2022-10-09 05:39:20.000 282 7588.22 1386.28 54250.88 88888.00 2022-10-09 05:39:21.000 282 7587.48 1386.22 54250.64 88888.00 2022-10-09 05:39:22.000 282 7586.75 1386.20 54250.41 88888.00 2022-10-09 05:39:23.000 282 7586.08 1386.13 54250.23 88888.00 2022-10-09 05:39:24.000 282 7585.48 1386.04 54250.12 88888.00 2022-10-09 05:39:25.000 282 7584.92 1385.97 54250.03 88888.00 2022-10-09 05:39:26.000 282 7584.34 1385.88 54249.90 88888.00 2022-10-09 05:39:27.000 282 7583.75 1385.72 54249.79 88888.00 2022-10-09 05:39:28.000 282 7583.23 1385.52 54249.74 88888.00 2022-10-09 05:39:29.000 282 7582.83 1385.31 54249.79 88888.00 2022-10-09 05:39:30.000 282 7582.51 1385.14 54249.87 88888.00 2022-10-09 05:39:31.000 282 7582.25 1385.03 54249.96 88888.00 2022-10-09 05:39:32.000 282 7582.03 1384.95 54250.09 88888.00 2022-10-09 05:39:33.000 282 7581.83 1384.74 54250.26 88888.00 2022-10-09 05:39:34.000 282 7581.65 1384.41 54250.44 88888.00 2022-10-09 05:39:35.000 282 7581.53 1384.09 54250.62 88888.00 2022-10-09 05:39:36.000 282 7581.43 1383.74 54250.81 88888.00 2022-10-09 05:39:37.000 282 7581.34 1383.35 54251.00 88888.00 2022-10-09 05:39:38.000 282 7581.27 1383.01 54251.19 88888.00 2022-10-09 05:39:39.000 282 7581.24 1382.68 54251.37 88888.00 2022-10-09 05:39:40.000 282 7581.22 1382.26 54251.59 88888.00 2022-10-09 05:39:41.000 282 7581.20 1381.82 54251.83 88888.00 2022-10-09 05:39:42.000 282 7581.20 1381.39 54252.09 88888.00 2022-10-09 05:39:43.000 282 7581.23 1380.99 54252.34 88888.00 2022-10-09 05:39:44.000 282 7581.28 1380.62 54252.55 88888.00 2022-10-09 05:39:45.000 282 7581.36 1380.29 54252.79 88888.00 2022-10-09 05:39:46.000 282 7581.44 1379.99 54253.04 88888.00 2022-10-09 05:39:47.000 282 7581.51 1379.72 54253.25 88888.00 2022-10-09 05:39:48.000 282 7581.53 1379.45 54253.40 88888.00 2022-10-09 05:39:49.000 282 7581.53 1379.19 54253.53 88888.00 2022-10-09 05:39:50.000 282 7581.49 1378.93 54253.68 88888.00 2022-10-09 05:39:51.000 282 7581.44 1378.67 54253.80 88888.00 2022-10-09 05:39:52.000 282 7581.35 1378.42 54253.90 88888.00 2022-10-09 05:39:53.000 282 7581.19 1378.13 54253.97 88888.00 2022-10-09 05:39:54.000 282 7580.98 1377.80 54254.01 88888.00 2022-10-09 05:39:55.000 282 7580.78 1377.47 54254.04 88888.00 2022-10-09 05:39:56.000 282 7580.56 1377.13 54254.08 88888.00 2022-10-09 05:39:57.000 282 7580.34 1376.79 54254.14 88888.00 2022-10-09 05:39:58.000 282 7580.16 1376.43 54254.26 88888.00 2022-10-09 05:39:59.000 282 7580.01 1376.02 54254.39 88888.00 2022-10-09 05:40:00.000 282 7579.85 1375.54 54254.51 88888.00 2022-10-09 05:40:01.000 282 7579.71 1375.05 54254.69 88888.00 2022-10-09 05:40:02.000 282 7579.60 1374.55 54254.91 88888.00 2022-10-09 05:40:03.000 282 7579.52 1374.03 54255.13 88888.00 2022-10-09 05:40:04.000 282 7579.45 1373.51 54255.33 88888.00 2022-10-09 05:40:05.000 282 7579.40 1373.00 54255.54 88888.00 2022-10-09 05:40:06.000 282 7579.40 1372.46 54255.79 88888.00 2022-10-09 05:40:07.000 282 7579.46 1371.89 54256.12 88888.00 2022-10-09 05:40:08.000 282 7579.59 1371.26 54256.49 88888.00 2022-10-09 05:40:09.000 282 7579.76 1370.58 54256.88 88888.00 2022-10-09 05:40:10.000 282 7580.00 1369.95 54257.33 88888.00 2022-10-09 05:40:11.000 282 7580.36 1369.35 54257.83 88888.00 2022-10-09 05:40:12.000 282 7580.80 1368.71 54258.36 88888.00 2022-10-09 05:40:13.000 282 7581.30 1368.08 54258.91 88888.00 2022-10-09 05:40:14.000 282 7581.88 1367.49 54259.50 88888.00 2022-10-09 05:40:15.000 282 7582.51 1366.89 54260.08 88888.00 2022-10-09 05:40:16.000 282 7583.16 1366.30 54260.63 88888.00 2022-10-09 05:40:17.000 282 7583.83 1365.75 54261.18 88888.00 2022-10-09 05:40:18.000 282 7584.53 1365.24 54261.71 88888.00 2022-10-09 05:40:19.000 282 7585.24 1364.76 54262.25 88888.00 2022-10-09 05:40:20.000 282 7585.94 1364.32 54262.75 88888.00 2022-10-09 05:40:21.000 282 7586.56 1363.94 54263.12 88888.00 2022-10-09 05:40:22.000 282 7587.10 1363.61 54263.38 88888.00 2022-10-09 05:40:23.000 282 7587.58 1363.33 54263.58 88888.00 2022-10-09 05:40:24.000 282 7588.01 1363.12 54263.72 88888.00 2022-10-09 05:40:25.000 282 7588.39 1363.01 54263.82 88888.00 2022-10-09 05:40:26.000 282 7588.72 1362.99 54263.89 88888.00 2022-10-09 05:40:27.000 282 7588.94 1363.02 54263.84 88888.00 2022-10-09 05:40:28.000 282 7589.01 1363.07 54263.66 88888.00 2022-10-09 05:40:29.000 282 7588.99 1363.08 54263.47 88888.00 2022-10-09 05:40:30.000 282 7588.95 1363.04 54263.30 88888.00 2022-10-09 05:40:31.000 282 7588.92 1362.98 54263.17 88888.00 2022-10-09 05:40:32.000 282 7588.94 1362.89 54263.10 88888.00 2022-10-09 05:40:33.000 282 7589.02 1362.77 54263.11 88888.00 2022-10-09 05:40:34.000 282 7589.11 1362.58 54263.17 88888.00 2022-10-09 05:40:35.000 282 7589.23 1362.33 54263.24 88888.00 2022-10-09 05:40:36.000 282 7589.38 1362.06 54263.32 88888.00 2022-10-09 05:40:37.000 282 7589.57 1361.79 54263.44 88888.00 2022-10-09 05:40:38.000 282 7589.82 1361.45 54263.62 88888.00 2022-10-09 05:40:39.000 282 7590.18 1361.10 54263.88 88888.00 2022-10-09 05:40:40.000 282 7590.63 1360.77 54264.21 88888.00 2022-10-09 05:40:41.000 282 7591.20 1360.45 54264.60 88888.00 2022-10-09 05:40:42.000 282 7591.83 1360.15 54265.01 88888.00 2022-10-09 05:40:43.000 282 7592.49 1359.88 54265.37 88888.00 2022-10-09 05:40:44.000 282 7593.13 1359.64 54265.69 88888.00 2022-10-09 05:40:45.000 282 7593.73 1359.37 54265.98 88888.00 2022-10-09 05:40:46.000 282 7594.36 1359.09 54266.30 88888.00 2022-10-09 05:40:47.000 282 7595.07 1358.83 54266.62 88888.00 2022-10-09 05:40:48.000 282 7595.71 1358.59 54266.86 88888.00 2022-10-09 05:40:49.000 282 7596.31 1358.33 54267.05 88888.00 2022-10-09 05:40:50.000 282 7596.97 1358.04 54267.30 88888.00 2022-10-09 05:40:51.000 282 7597.63 1357.75 54267.60 88888.00 2022-10-09 05:40:52.000 282 7598.25 1357.50 54267.83 88888.00 2022-10-09 05:40:53.000 282 7598.87 1357.26 54268.03 88888.00 2022-10-09 05:40:54.000 282 7599.51 1357.05 54268.27 88888.00 2022-10-09 05:40:55.000 282 7600.14 1356.87 54268.51 88888.00 2022-10-09 05:40:56.000 282 7600.77 1356.74 54268.71 88888.00 2022-10-09 05:40:57.000 282 7601.44 1356.65 54268.92 88888.00 2022-10-09 05:40:58.000 282 7602.12 1356.59 54269.14 88888.00 2022-10-09 05:40:59.000 282 7602.81 1356.51 54269.34 88888.00 2022-10-09 05:41:00.000 282 7603.49 1356.42 54269.56 88888.00 2022-10-09 05:41:01.000 282 7604.18 1356.38 54269.75 88888.00 2022-10-09 05:41:02.000 282 7604.84 1356.40 54269.89 88888.00 2022-10-09 05:41:03.000 282 7605.49 1356.43 54270.02 88888.00 2022-10-09 05:41:04.000 282 7606.13 1356.47 54270.17 88888.00 2022-10-09 05:41:05.000 282 7606.78 1356.52 54270.34 88888.00 2022-10-09 05:41:06.000 282 7607.43 1356.56 54270.47 88888.00 2022-10-09 05:41:07.000 282 7608.08 1356.61 54270.58 88888.00 2022-10-09 05:41:08.000 282 7608.68 1356.69 54270.65 88888.00 2022-10-09 05:41:09.000 282 7609.28 1356.80 54270.70 88888.00 2022-10-09 05:41:10.000 282 7609.90 1356.93 54270.77 88888.00 2022-10-09 05:41:11.000 282 7610.51 1357.13 54270.87 88888.00 2022-10-09 05:41:12.000 282 7611.10 1357.36 54270.94 88888.00 2022-10-09 05:41:13.000 282 7611.67 1357.60 54270.93 88888.00 2022-10-09 05:41:14.000 282 7612.23 1357.87 54270.88 88888.00 2022-10-09 05:41:15.000 282 7612.83 1358.20 54270.90 88888.00 2022-10-09 05:41:16.000 282 7613.46 1358.55 54270.97 88888.00 2022-10-09 05:41:17.000 282 7614.08 1358.86 54271.03 88888.00 2022-10-09 05:41:18.000 282 7614.65 1359.06 54271.05 88888.00 2022-10-09 05:41:19.000 282 7615.17 1359.21 54271.04 88888.00 2022-10-09 05:41:20.000 282 7615.67 1359.45 54271.00 88888.00 2022-10-09 05:41:21.000 282 7616.14 1359.80 54270.93 88888.00 2022-10-09 05:41:22.000 282 7616.56 1360.17 54270.84 88888.00 2022-10-09 05:41:23.000 282 7616.91 1360.51 54270.72 88888.00 2022-10-09 05:41:24.000 282 7617.18 1360.84 54270.53 88888.00 2022-10-09 05:41:25.000 282 7617.42 1361.16 54270.33 88888.00 2022-10-09 05:41:26.000 282 7617.67 1361.47 54270.18 88888.00 2022-10-09 05:41:27.000 282 7617.89 1361.75 54270.05 88888.00 2022-10-09 05:41:28.000 282 7618.04 1362.06 54269.89 88888.00 2022-10-09 05:41:29.000 282 7618.15 1362.40 54269.65 88888.00 2022-10-09 05:41:30.000 282 7618.22 1362.75 54269.38 88888.00 2022-10-09 05:41:31.000 282 7618.28 1363.11 54269.14 88888.00 2022-10-09 05:41:32.000 282 7618.33 1363.53 54268.89 88888.00 2022-10-09 05:41:33.000 282 7618.35 1364.06 54268.57 88888.00 2022-10-09 05:41:34.000 282 7618.30 1364.61 54268.23 88888.00 2022-10-09 05:41:35.000 282 7618.26 1365.07 54267.98 88888.00 2022-10-09 05:41:36.000 282 7618.21 1365.42 54267.80 88888.00 2022-10-09 05:41:37.000 282 7618.13 1365.70 54267.59 88888.00 2022-10-09 05:41:38.000 282 7618.03 1366.00 54267.34 88888.00 2022-10-09 05:41:39.000 282 7617.94 1366.32 54267.13 88888.00 2022-10-09 05:41:40.000 282 7617.90 1366.60 54267.02 88888.00 2022-10-09 05:41:41.000 282 7617.94 1366.80 54266.98 88888.00 2022-10-09 05:41:42.000 282 7618.01 1367.00 54266.94 88888.00 2022-10-09 05:41:43.000 282 7618.09 1367.25 54266.85 88888.00 2022-10-09 05:41:44.000 282 7618.18 1367.56 54266.76 88888.00 2022-10-09 05:41:45.000 282 7618.26 1367.89 54266.66 88888.00 2022-10-09 05:41:46.000 282 7618.36 1368.25 54266.58 88888.00 2022-10-09 05:41:47.000 282 7618.48 1368.64 54266.50 88888.00 2022-10-09 05:41:48.000 282 7618.59 1369.08 54266.41 88888.00 2022-10-09 05:41:49.000 282 7618.76 1369.61 54266.34 88888.00 2022-10-09 05:41:50.000 282 7618.96 1370.17 54266.29 88888.00 2022-10-09 05:41:51.000 282 7619.08 1370.70 54266.18 88888.00 2022-10-09 05:41:52.000 282 7619.22 1371.26 54266.06 88888.00 2022-10-09 05:41:53.000 282 7619.42 1371.84 54265.98 88888.00 2022-10-09 05:41:54.000 282 7619.59 1372.46 54265.88 88888.00 2022-10-09 05:41:55.000 282 7619.72 1373.12 54265.74 88888.00 2022-10-09 05:41:56.000 282 7619.86 1373.75 54265.63 88888.00 2022-10-09 05:41:57.000 282 7619.96 1374.38 54265.49 88888.00 2022-10-09 05:41:58.000 282 7619.98 1375.10 54265.23 88888.00 2022-10-09 05:41:59.000 282 7619.89 1375.84 54264.89 88888.00 2022-10-09 05:42:00.000 282 7619.74 1376.57 54264.55 88888.00 2022-10-09 05:42:01.000 282 7619.59 1377.33 54264.21 88888.00 2022-10-09 05:42:02.000 282 7619.40 1378.11 54263.84 88888.00 2022-10-09 05:42:03.000 282 7619.13 1378.88 54263.43 88888.00 2022-10-09 05:42:04.000 282 7618.81 1379.59 54263.02 88888.00 2022-10-09 05:42:05.000 282 7618.46 1380.29 54262.57 88888.00 2022-10-09 05:42:06.000 282 7618.08 1381.04 54262.10 88888.00 2022-10-09 05:42:07.000 282 7617.68 1381.76 54261.68 88888.00 2022-10-09 05:42:08.000 282 7617.26 1382.36 54261.30 88888.00 2022-10-09 05:42:09.000 282 7616.81 1382.90 54260.92 88888.00 2022-10-09 05:42:10.000 282 7616.33 1383.37 54260.54 88888.00 2022-10-09 05:42:11.000 282 7615.84 1383.76 54260.19 88888.00 2022-10-09 05:42:12.000 282 7615.41 1384.16 54259.89 88888.00 2022-10-09 05:42:13.000 282 7614.98 1384.60 54259.62 88888.00 2022-10-09 05:42:14.000 282 7614.51 1385.02 54259.35 88888.00 2022-10-09 05:42:15.000 282 7614.04 1385.37 54259.07 88888.00 2022-10-09 05:42:16.000 282 7613.57 1385.65 54258.80 88888.00 2022-10-09 05:42:17.000 282 7613.11 1385.88 54258.60 88888.00 2022-10-09 05:42:18.000 282 7612.67 1386.08 54258.42 88888.00 2022-10-09 05:42:19.000 282 7612.25 1386.26 54258.24 88888.00 2022-10-09 05:42:20.000 282 7611.82 1386.40 54258.07 88888.00 2022-10-09 05:42:21.000 282 7611.37 1386.55 54257.88 88888.00 2022-10-09 05:42:22.000 282 7610.92 1386.70 54257.66 88888.00 2022-10-09 05:42:23.000 282 7610.51 1386.83 54257.49 88888.00 2022-10-09 05:42:24.000 282 7610.10 1386.97 54257.34 88888.00 2022-10-09 05:42:25.000 282 7609.70 1387.13 54257.18 88888.00 2022-10-09 05:42:26.000 282 7609.25 1387.24 54257.02 88888.00 2022-10-09 05:42:27.000 282 7608.72 1387.29 54256.83 88888.00 2022-10-09 05:42:28.000 282 7608.18 1387.32 54256.61 88888.00 2022-10-09 05:42:29.000 282 7607.68 1387.35 54256.42 88888.00 2022-10-09 05:42:30.000 282 7607.21 1387.38 54256.28 88888.00 2022-10-09 05:42:31.000 282 7606.78 1387.41 54256.20 88888.00 2022-10-09 05:42:32.000 282 7606.34 1387.49 54256.10 88888.00 2022-10-09 05:42:33.000 282 7605.87 1387.59 54255.93 88888.00 2022-10-09 05:42:34.000 282 7605.42 1387.68 54255.77 88888.00 2022-10-09 05:42:35.000 282 7605.02 1387.70 54255.69 88888.00 2022-10-09 05:42:36.000 282 7604.61 1387.66 54255.64 88888.00 2022-10-09 05:42:37.000 282 7604.21 1387.63 54255.59 88888.00 2022-10-09 05:42:38.000 282 7603.80 1387.62 54255.54 88888.00 2022-10-09 05:42:39.000 282 7603.37 1387.58 54255.47 88888.00 2022-10-09 05:42:40.000 282 7602.93 1387.54 54255.40 88888.00 2022-10-09 05:42:41.000 282 7602.48 1387.46 54255.36 88888.00 2022-10-09 05:42:42.000 282 7602.04 1387.33 54255.33 88888.00 2022-10-09 05:42:43.000 282 7601.63 1387.18 54255.33 88888.00 2022-10-09 05:42:44.000 282 7601.24 1387.00 54255.35 88888.00 2022-10-09 05:42:45.000 282 7600.82 1386.76 54255.38 88888.00 2022-10-09 05:42:46.000 282 7600.39 1386.44 54255.42 88888.00 2022-10-09 05:42:47.000 282 7599.96 1386.09 54255.48 88888.00 2022-10-09 05:42:48.000 282 7599.53 1385.70 54255.55 88888.00 2022-10-09 05:42:49.000 282 7599.09 1385.25 54255.59 88888.00 2022-10-09 05:42:50.000 282 7598.65 1384.77 54255.66 88888.00 2022-10-09 05:42:51.000 282 7598.22 1384.29 54255.75 88888.00 2022-10-09 05:42:52.000 282 7597.83 1383.76 54255.87 88888.00 2022-10-09 05:42:53.000 282 7597.44 1383.16 54256.04 88888.00 2022-10-09 05:42:54.000 282 7597.08 1382.57 54256.23 88888.00 2022-10-09 05:42:55.000 282 7596.80 1381.99 54256.41 88888.00 2022-10-09 05:42:56.000 282 7596.58 1381.36 54256.66 88888.00 2022-10-09 05:42:57.000 282 7596.40 1380.67 54256.98 88888.00 2022-10-09 05:42:58.000 282 7596.30 1379.96 54257.33 88888.00 2022-10-09 05:42:59.000 282 7596.31 1379.27 54257.75 88888.00 2022-10-09 05:43:00.000 282 7596.39 1378.54 54258.23 88888.00 2022-10-09 05:43:01.000 282 7596.49 1377.78 54258.70 88888.00 2022-10-09 05:43:02.000 282 7596.64 1377.02 54259.18 88888.00 2022-10-09 05:43:03.000 282 7596.79 1376.24 54259.66 88888.00 2022-10-09 05:43:04.000 282 7596.94 1375.34 54260.11 88888.00 2022-10-09 05:43:05.000 282 7597.14 1374.41 54260.58 88888.00 2022-10-09 05:43:06.000 282 7597.41 1373.48 54261.08 88888.00 2022-10-09 05:43:07.000 282 7597.69 1372.53 54261.58 88888.00 2022-10-09 05:43:08.000 282 7598.03 1371.56 54262.11 88888.00 2022-10-09 05:43:09.000 282 7598.41 1370.64 54262.62 88888.00 2022-10-09 05:43:10.000 282 7598.77 1369.74 54263.05 88888.00 2022-10-09 05:43:11.000 282 7599.15 1368.90 54263.48 88888.00 2022-10-09 05:43:12.000 282 7599.62 1368.11 54263.95 88888.00 2022-10-09 05:43:13.000 282 7600.16 1367.35 54264.47 88888.00 2022-10-09 05:43:14.000 282 7600.72 1366.59 54264.98 88888.00 2022-10-09 05:43:15.000 282 7601.29 1365.82 54265.45 88888.00 2022-10-09 05:43:16.000 282 7601.94 1365.10 54265.95 88888.00 2022-10-09 05:43:17.000 282 7602.73 1364.45 54266.54 88888.00 2022-10-09 05:43:18.000 282 7603.64 1363.81 54267.18 88888.00 2022-10-09 05:43:19.000 282 7604.62 1363.16 54267.83 88888.00 2022-10-09 05:43:20.000 282 7605.62 1362.55 54268.46 88888.00 2022-10-09 05:43:21.000 282 7606.66 1362.05 54269.06 88888.00 2022-10-09 05:43:22.000 282 7607.76 1361.66 54269.64 88888.00 2022-10-09 05:43:23.000 282 7608.89 1361.34 54270.22 88888.00 2022-10-09 05:43:24.000 282 7610.03 1361.07 54270.76 88888.00 2022-10-09 05:43:25.000 282 7611.13 1360.84 54271.23 88888.00 2022-10-09 05:43:26.000 282 7612.25 1360.61 54271.72 88888.00 2022-10-09 05:43:27.000 282 7613.45 1360.43 54272.27 88888.00 2022-10-09 05:43:28.000 282 7614.67 1360.38 54272.76 88888.00 2022-10-09 05:43:29.000 282 7615.89 1360.34 54273.25 88888.00 2022-10-09 05:43:30.000 282 7617.13 1360.23 54273.78 88888.00 2022-10-09 05:43:31.000 282 7618.36 1360.13 54274.27 88888.00 2022-10-09 05:43:32.000 282 7619.56 1360.06 54274.70 88888.00 2022-10-09 05:43:33.000 282 7620.74 1359.94 54275.11 88888.00 2022-10-09 05:43:34.000 282 7621.92 1359.78 54275.52 88888.00 2022-10-09 05:43:35.000 282 7623.16 1359.62 54275.98 88888.00 2022-10-09 05:43:36.000 282 7624.41 1359.48 54276.45 88888.00 2022-10-09 05:43:37.000 282 7625.64 1359.38 54276.83 88888.00 2022-10-09 05:43:38.000 282 7626.90 1359.35 54277.23 88888.00 2022-10-09 05:43:39.000 282 7628.18 1359.38 54277.66 88888.00 2022-10-09 05:43:40.000 282 7629.39 1359.47 54277.99 88888.00 2022-10-09 05:43:41.000 282 7630.55 1359.58 54278.25 88888.00 2022-10-09 05:43:42.000 282 7631.74 1359.72 54278.56 88888.00 2022-10-09 05:43:43.000 282 7632.96 1359.86 54278.93 88888.00 2022-10-09 05:43:44.000 282 7634.18 1359.95 54279.33 88888.00 2022-10-09 05:43:45.000 282 7635.36 1360.07 54279.65 88888.00 2022-10-09 05:43:46.000 282 7636.54 1360.27 54279.93 88888.00 2022-10-09 05:43:47.000 282 7637.74 1360.48 54280.26 88888.00 2022-10-09 05:43:48.000 282 7638.95 1360.67 54280.62 88888.00 2022-10-09 05:43:49.000 282 7640.16 1360.86 54280.95 88888.00 2022-10-09 05:43:50.000 282 7641.33 1361.07 54281.22 88888.00 2022-10-09 05:43:51.000 282 7642.45 1361.34 54281.45 88888.00 2022-10-09 05:43:52.000 282 7643.51 1361.60 54281.66 88888.00 2022-10-09 05:43:53.000 282 7644.49 1361.79 54281.81 88888.00 2022-10-09 05:43:54.000 282 7645.40 1361.92 54281.93 88888.00 2022-10-09 05:43:55.000 282 7646.23 1362.04 54282.02 88888.00 2022-10-09 05:43:56.000 282 7647.12 1362.18 54282.16 88888.00 2022-10-09 05:43:57.000 282 7648.06 1362.36 54282.34 88888.00 2022-10-09 05:43:58.000 282 7648.92 1362.57 54282.44 88888.00 2022-10-09 05:43:59.000 282 7649.69 1362.77 54282.47 88888.00 2022-10-09 05:44:00.000 282 7650.46 1362.97 54282.52 88888.00 2022-10-09 05:44:01.000 282 7651.24 1363.22 54282.59 88888.00 2022-10-09 05:44:02.000 282 7652.01 1363.48 54282.63 88888.00 2022-10-09 05:44:03.000 282 7652.74 1363.74 54282.69 88888.00 2022-10-09 05:44:04.000 282 7653.44 1364.02 54282.74 88888.00 2022-10-09 05:44:05.000 282 7654.12 1364.32 54282.78 88888.00 2022-10-09 05:44:06.000 282 7654.81 1364.57 54282.86 88888.00 2022-10-09 05:44:07.000 282 7655.54 1364.78 54283.01 88888.00 2022-10-09 05:44:08.000 282 7656.29 1364.98 54283.18 88888.00 2022-10-09 05:44:09.000 282 7657.05 1365.26 54283.30 88888.00 2022-10-09 05:44:10.000 282 7657.81 1365.61 54283.37 88888.00 2022-10-09 05:44:11.000 282 7658.58 1365.93 54283.48 88888.00 2022-10-09 05:44:12.000 282 7659.34 1366.24 54283.62 88888.00 2022-10-09 05:44:13.000 282 7660.05 1366.55 54283.72 88888.00 2022-10-09 05:44:14.000 282 7660.73 1366.84 54283.83 88888.00 2022-10-09 05:44:15.000 282 7661.44 1367.14 54284.01 88888.00 2022-10-09 05:44:16.000 282 7662.15 1367.47 54284.17 88888.00 2022-10-09 05:44:17.000 282 7662.83 1367.81 54284.29 88888.00 2022-10-09 05:44:18.000 282 7663.45 1368.20 54284.39 88888.00 2022-10-09 05:44:19.000 282 7664.00 1368.55 54284.44 88888.00 2022-10-09 05:44:20.000 282 7664.44 1368.86 54284.42 88888.00 2022-10-09 05:44:21.000 282 7664.86 1369.20 54284.38 88888.00 2022-10-09 05:44:22.000 282 7665.26 1369.59 54284.36 88888.00 2022-10-09 05:44:23.000 282 7665.63 1369.98 54284.34 88888.00 2022-10-09 05:44:24.000 282 7665.95 1370.38 54284.28 88888.00 2022-10-09 05:44:25.000 282 7666.23 1370.78 54284.21 88888.00 2022-10-09 05:44:26.000 282 7666.44 1371.15 54284.12 88888.00 2022-10-09 05:44:27.000 282 7666.57 1371.53 54283.97 88888.00 2022-10-09 05:44:28.000 282 7666.64 1371.92 54283.76 88888.00 2022-10-09 05:44:29.000 282 7666.64 1372.26 54283.54 88888.00 2022-10-09 05:44:30.000 282 7666.61 1372.55 54283.38 88888.00 2022-10-09 05:44:31.000 282 7666.65 1372.83 54283.30 88888.00 2022-10-09 05:44:32.000 282 7666.70 1373.14 54283.25 88888.00 2022-10-09 05:44:33.000 282 7666.68 1373.49 54283.11 88888.00 2022-10-09 05:44:34.000 282 7666.65 1373.88 54282.96 88888.00 2022-10-09 05:44:35.000 282 7666.67 1374.33 54282.88 88888.00 2022-10-09 05:44:36.000 282 7666.69 1374.78 54282.80 88888.00 2022-10-09 05:44:37.000 282 7666.69 1375.20 54282.71 88888.00 2022-10-09 05:44:38.000 282 7666.61 1375.64 54282.54 88888.00 2022-10-09 05:44:39.000 282 7666.49 1376.12 54282.32 88888.00 2022-10-09 05:44:40.000 282 7666.36 1376.59 54282.14 88888.00 2022-10-09 05:44:41.000 282 7666.20 1377.05 54281.93 88888.00 2022-10-09 05:44:42.000 282 7665.96 1377.47 54281.66 88888.00 2022-10-09 05:44:43.000 282 7665.62 1377.86 54281.36 88888.00 2022-10-09 05:44:44.000 282 7665.21 1378.21 54281.04 88888.00 2022-10-09 05:44:45.000 282 7664.80 1378.56 54280.70 88888.00 2022-10-09 05:44:46.000 282 7664.35 1378.91 54280.39 88888.00 2022-10-09 05:44:47.000 282 7663.93 1379.26 54280.11 88888.00 2022-10-09 05:44:48.000 282 7663.56 1379.63 54279.88 88888.00 2022-10-09 05:44:49.000 282 7663.18 1379.97 54279.66 88888.00 2022-10-09 05:44:50.000 282 7662.77 1380.24 54279.45 88888.00 2022-10-09 05:44:51.000 282 7662.34 1380.46 54279.21 88888.00 2022-10-09 05:44:52.000 282 7661.89 1380.68 54279.00 88888.00 2022-10-09 05:44:53.000 282 7661.46 1380.87 54278.82 88888.00 2022-10-09 05:44:54.000 282 7661.04 1381.00 54278.61 88888.00 2022-10-09 05:44:55.000 282 7660.60 1381.07 54278.37 88888.00 2022-10-09 05:44:56.000 282 7660.18 1381.13 54278.21 88888.00 2022-10-09 05:44:57.000 282 7659.83 1381.20 54278.12 88888.00 2022-10-09 05:44:58.000 282 7659.57 1381.21 54278.10 88888.00 2022-10-09 05:44:59.000 282 7659.36 1381.21 54278.11 88888.00 2022-10-09 05:45:00.000 282 7659.13 1381.30 54278.04 88888.00 2022-10-09 05:45:01.000 282 7658.85 1381.44 54277.89 88888.00 2022-10-09 05:45:02.000 282 7658.60 1381.56 54277.79 88888.00 2022-10-09 05:45:03.000 282 7658.34 1381.74 54277.69 88888.00 2022-10-09 05:45:04.000 282 7657.94 1381.97 54277.49 88888.00 2022-10-09 05:45:05.000 282 7657.41 1382.19 54277.18 88888.00 2022-10-09 05:45:06.000 282 7656.85 1382.40 54276.84 88888.00 2022-10-09 05:45:07.000 282 7656.30 1382.66 54276.47 88888.00 2022-10-09 05:45:08.000 282 7655.79 1382.91 54276.17 88888.00 2022-10-09 05:45:09.000 282 7655.27 1383.10 54275.93 88888.00 2022-10-09 05:45:10.000 282 7654.71 1383.31 54275.67 88888.00 2022-10-09 05:45:11.000 282 7654.09 1383.51 54275.36 88888.00 2022-10-09 05:45:12.000 282 7653.42 1383.56 54275.03 88888.00 2022-10-09 05:45:13.000 282 7652.69 1383.52 54274.65 88888.00 2022-10-09 05:45:14.000 282 7651.89 1383.44 54274.24 88888.00 2022-10-09 05:45:15.000 282 7651.13 1383.33 54273.89 88888.00 2022-10-09 05:45:16.000 282 7650.48 1383.24 54273.64 88888.00 2022-10-09 05:45:17.000 282 7649.86 1383.12 54273.41 88888.00 2022-10-09 05:45:18.000 282 7649.17 1382.93 54273.12 88888.00 2022-10-09 05:45:19.000 282 7648.43 1382.67 54272.80 88888.00 2022-10-09 05:45:20.000 282 7647.68 1382.39 54272.54 88888.00 2022-10-09 05:45:21.000 282 7647.03 1382.12 54272.36 88888.00 2022-10-09 05:45:22.000 282 7646.47 1381.88 54272.24 88888.00 2022-10-09 05:45:23.000 282 7645.96 1381.64 54272.14 88888.00 2022-10-09 05:45:24.000 282 7645.49 1381.35 54272.06 88888.00 2022-10-09 05:45:25.000 282 7645.06 1381.08 54272.00 88888.00 2022-10-09 05:45:26.000 282 7644.59 1380.89 54271.89 88888.00 2022-10-09 05:45:27.000 282 7644.13 1380.73 54271.75 88888.00 2022-10-09 05:45:28.000 282 7643.81 1380.58 54271.71 88888.00 2022-10-09 05:45:29.000 282 7643.62 1380.43 54271.82 88888.00 2022-10-09 05:45:30.000 282 7643.46 1380.23 54271.96 88888.00 2022-10-09 05:45:31.000 282 7643.29 1380.00 54272.03 88888.00 2022-10-09 05:45:32.000 282 7643.10 1379.82 54272.05 88888.00 2022-10-09 05:45:33.000 282 7642.93 1379.70 54272.12 88888.00 2022-10-09 05:45:34.000 282 7642.75 1379.55 54272.17 88888.00 2022-10-09 05:45:35.000 282 7642.53 1379.35 54272.15 88888.00 2022-10-09 05:45:36.000 282 7642.32 1379.13 54272.14 88888.00 2022-10-09 05:45:37.000 282 7642.18 1378.89 54272.20 88888.00 2022-10-09 05:45:38.000 282 7642.06 1378.56 54272.31 88888.00 2022-10-09 05:45:39.000 282 7641.84 1378.11 54272.38 88888.00 2022-10-09 05:45:40.000 282 7641.51 1377.61 54272.34 88888.00 2022-10-09 05:45:41.000 282 7641.19 1377.10 54272.27 88888.00 2022-10-09 05:45:42.000 282 7640.88 1376.57 54272.25 88888.00 2022-10-09 05:45:43.000 282 7640.57 1376.00 54272.23 88888.00 2022-10-09 05:45:44.000 282 7640.32 1375.39 54272.24 88888.00 2022-10-09 05:45:45.000 282 7640.12 1374.69 54272.33 88888.00 2022-10-09 05:45:46.000 282 7639.99 1373.89 54272.52 88888.00 2022-10-09 05:45:47.000 282 7639.97 1373.09 54272.79 88888.00 2022-10-09 05:45:48.000 282 7640.04 1372.32 54273.12 88888.00 2022-10-09 05:45:49.000 282 7640.19 1371.56 54273.50 88888.00 2022-10-09 05:45:50.000 282 7640.38 1370.79 54273.86 88888.00 2022-10-09 05:45:51.000 282 7640.53 1370.02 54274.18 88888.00 2022-10-09 05:45:52.000 282 7640.71 1369.31 54274.48 88888.00 2022-10-09 05:45:53.000 282 7640.89 1368.71 54274.71 88888.00 2022-10-09 05:45:54.000 282 7641.01 1368.13 54274.82 88888.00 2022-10-09 05:45:55.000 282 7641.08 1367.56 54274.89 88888.00 2022-10-09 05:45:56.000 282 7641.17 1367.04 54275.00 88888.00 2022-10-09 05:45:57.000 282 7641.24 1366.51 54275.10 88888.00 2022-10-09 05:45:58.000 282 7641.26 1365.89 54275.17 88888.00 2022-10-09 05:45:59.000 282 7641.27 1365.21 54275.29 88888.00 2022-10-09 05:46:00.000 282 7641.30 1364.54 54275.43 88888.00 2022-10-09 05:46:01.000 282 7641.32 1363.93 54275.53 88888.00 2022-10-09 05:46:02.000 282 7641.33 1363.40 54275.59 88888.00 2022-10-09 05:46:03.000 282 7641.36 1362.95 54275.65 88888.00 2022-10-09 05:46:04.000 282 7641.35 1362.47 54275.70 88888.00 2022-10-09 05:46:05.000 282 7641.17 1361.92 54275.64 88888.00 2022-10-09 05:46:06.000 282 7640.84 1361.30 54275.47 88888.00 2022-10-09 05:46:07.000 282 7640.47 1360.72 54275.27 88888.00 2022-10-09 05:46:08.000 282 7640.19 1360.24 54275.15 88888.00 2022-10-09 05:46:09.000 282 7639.96 1359.80 54275.12 88888.00 2022-10-09 05:46:10.000 282 7639.77 1359.31 54275.13 88888.00 2022-10-09 05:46:11.000 282 7639.64 1358.79 54275.19 88888.00 2022-10-09 05:46:12.000 282 7639.53 1358.26 54275.27 88888.00 2022-10-09 05:46:13.000 282 7639.45 1357.68 54275.35 88888.00 2022-10-09 05:46:14.000 282 7639.50 1357.13 54275.51 88888.00 2022-10-09 05:46:15.000 282 7639.58 1356.58 54275.73 88888.00 2022-10-09 05:46:16.000 282 7639.61 1356.00 54275.91 88888.00 2022-10-09 05:46:17.000 282 7639.65 1355.46 54276.03 88888.00 2022-10-09 05:46:18.000 282 7639.72 1354.96 54276.14 88888.00 2022-10-09 05:46:19.000 282 7639.89 1354.43 54276.35 88888.00 2022-10-09 05:46:20.000 282 7640.18 1353.91 54276.65 88888.00 2022-10-09 05:46:21.000 282 7640.43 1353.41 54276.88 88888.00 2022-10-09 05:46:22.000 282 7640.59 1352.93 54276.99 88888.00 2022-10-09 05:46:23.000 282 7640.74 1352.49 54277.10 88888.00 2022-10-09 05:46:24.000 282 7640.87 1352.07 54277.21 88888.00 2022-10-09 05:46:25.000 282 7640.99 1351.64 54277.31 88888.00 2022-10-09 05:46:26.000 282 7641.13 1351.23 54277.39 88888.00 2022-10-09 05:46:27.000 282 7641.29 1350.80 54277.52 88888.00 2022-10-09 05:46:28.000 282 7641.44 1350.36 54277.66 88888.00 2022-10-09 05:46:29.000 282 7641.60 1349.96 54277.77 88888.00 2022-10-09 05:46:30.000 282 7641.75 1349.63 54277.83 88888.00 2022-10-09 05:46:31.000 282 7641.84 1349.38 54277.82 88888.00 2022-10-09 05:46:32.000 282 7641.95 1349.14 54277.84 88888.00 2022-10-09 05:46:33.000 282 7642.20 1348.88 54278.03 88888.00 2022-10-09 05:46:34.000 282 7642.49 1348.64 54278.23 88888.00 2022-10-09 05:46:35.000 282 7642.74 1348.40 54278.36 88888.00 2022-10-09 05:46:36.000 282 7643.07 1348.16 54278.55 88888.00 2022-10-09 05:46:37.000 282 7643.54 1347.99 54278.83 88888.00 2022-10-09 05:46:38.000 282 7644.06 1347.93 54279.09 88888.00 2022-10-09 05:46:39.000 282 7644.60 1347.96 54279.32 88888.00 2022-10-09 05:46:40.000 282 7645.15 1348.02 54279.53 88888.00 2022-10-09 05:46:41.000 282 7645.73 1348.09 54279.72 88888.00 2022-10-09 05:46:42.000 282 7646.43 1348.15 54280.02 88888.00 2022-10-09 05:46:43.000 282 7647.21 1348.21 54280.41 88888.00 2022-10-09 05:46:44.000 282 7648.01 1348.29 54280.78 88888.00 2022-10-09 05:46:45.000 282 7648.81 1348.35 54281.11 88888.00 2022-10-09 05:46:46.000 282 7649.51 1348.44 54281.32 88888.00 2022-10-09 05:46:47.000 282 7650.08 1348.63 54281.36 88888.00 2022-10-09 05:46:48.000 282 7650.61 1348.89 54281.37 88888.00 2022-10-09 05:46:49.000 282 7651.17 1349.11 54281.45 88888.00 2022-10-09 05:46:50.000 282 7651.74 1349.27 54281.55 88888.00 2022-10-09 05:46:51.000 282 7652.33 1349.44 54281.65 88888.00 2022-10-09 05:46:52.000 282 7652.84 1349.67 54281.65 88888.00 2022-10-09 05:46:53.000 282 7653.20 1349.93 54281.57 88888.00 2022-10-09 05:46:54.000 282 7653.58 1350.13 54281.54 88888.00 2022-10-09 05:46:55.000 282 7654.08 1350.24 54281.66 88888.00 2022-10-09 05:46:56.000 282 7654.65 1350.29 54281.86 88888.00 2022-10-09 05:46:57.000 282 7655.17 1350.39 54281.97 88888.00 2022-10-09 05:46:58.000 282 7655.62 1350.55 54281.96 88888.00 2022-10-09 05:46:59.000 282 7656.07 1350.74 54281.98 88888.00 2022-10-09 05:47:00.000 282 7656.61 1350.97 54282.07 88888.00 2022-10-09 05:47:01.000 282 7657.26 1351.32 54282.18 88888.00 2022-10-09 05:47:02.000 282 7658.00 1351.77 54282.30 88888.00 2022-10-09 05:47:03.000 282 7658.76 1352.20 54282.43 88888.00 2022-10-09 05:47:04.000 282 7659.56 1352.54 54282.62 88888.00 2022-10-09 05:47:05.000 282 7660.39 1352.80 54282.86 88888.00 2022-10-09 05:47:06.000 282 7661.22 1353.04 54283.08 88888.00 2022-10-09 05:47:07.000 282 7662.09 1353.31 54283.32 88888.00 2022-10-09 05:47:08.000 282 7663.00 1353.63 54283.56 88888.00 2022-10-09 05:47:09.000 282 7663.87 1353.97 54283.75 88888.00 2022-10-09 05:47:10.000 282 7664.69 1354.26 54283.92 88888.00 2022-10-09 05:47:11.000 282 7665.51 1354.50 54284.10 88888.00 2022-10-09 05:47:12.000 282 7666.34 1354.73 54284.27 88888.00 2022-10-09 05:47:13.000 282 7667.17 1355.00 54284.43 88888.00 2022-10-09 05:47:14.000 282 7668.01 1355.30 54284.61 88888.00 2022-10-09 05:47:15.000 282 7668.85 1355.65 54284.79 88888.00 2022-10-09 05:47:16.000 282 7669.71 1356.13 54284.90 88888.00 2022-10-09 05:47:17.000 282 7670.61 1356.75 54285.02 88888.00 2022-10-09 05:47:18.000 282 7671.58 1357.41 54285.23 88888.00 2022-10-09 05:47:19.000 282 7672.55 1358.07 54285.43 88888.00 2022-10-09 05:47:20.000 282 7673.44 1358.76 54285.55 88888.00 2022-10-09 05:47:21.000 282 7674.28 1359.49 54285.61 88888.00 2022-10-09 05:47:22.000 282 7675.05 1360.23 54285.61 88888.00 2022-10-09 05:47:23.000 282 7675.81 1361.00 54285.62 88888.00 2022-10-09 05:47:24.000 282 7676.66 1361.83 54285.72 88888.00 2022-10-09 05:47:25.000 282 7677.50 1362.65 54285.81 88888.00 2022-10-09 05:47:26.000 282 7678.27 1363.41 54285.85 88888.00 2022-10-09 05:47:27.000 282 7679.11 1364.19 54285.98 88888.00 2022-10-09 05:47:28.000 282 7680.11 1364.94 54286.27 88888.00 2022-10-09 05:47:29.000 282 7681.12 1365.60 54286.57 88888.00 2022-10-09 05:47:30.000 282 7682.02 1366.24 54286.74 88888.00 2022-10-09 05:47:31.000 282 7682.84 1366.92 54286.82 88888.00 2022-10-09 05:47:32.000 282 7683.70 1367.67 54286.96 88888.00 2022-10-09 05:47:33.000 282 7684.66 1368.52 54287.16 88888.00 2022-10-09 05:47:34.000 282 7685.59 1369.45 54287.30 88888.00 2022-10-09 05:47:35.000 282 7686.38 1370.38 54287.32 88888.00 2022-10-09 05:47:36.000 282 7687.06 1371.27 54287.26 88888.00 2022-10-09 05:47:37.000 282 7687.68 1372.15 54287.17 88888.00 2022-10-09 05:47:38.000 282 7688.26 1373.11 54287.06 88888.00 2022-10-09 05:47:39.000 282 7688.83 1374.17 54286.95 88888.00 2022-10-09 05:47:40.000 282 7689.36 1375.28 54286.78 88888.00 2022-10-09 05:47:41.000 282 7689.75 1376.38 54286.52 88888.00 2022-10-09 05:47:42.000 282 7690.05 1377.45 54286.25 88888.00 2022-10-09 05:47:43.000 282 7690.32 1378.49 54285.98 88888.00 2022-10-09 05:47:44.000 282 7690.52 1379.52 54285.68 88888.00 2022-10-09 05:47:45.000 282 7690.71 1380.53 54285.44 88888.00 2022-10-09 05:47:46.000 282 7690.90 1381.51 54285.24 88888.00 2022-10-09 05:47:47.000 282 7690.99 1382.44 54284.97 88888.00 2022-10-09 05:47:48.000 282 7691.01 1383.37 54284.66 88888.00 2022-10-09 05:47:49.000 282 7691.01 1384.26 54284.36 88888.00 2022-10-09 05:47:50.000 282 7690.93 1385.10 54284.04 88888.00 2022-10-09 05:47:51.000 282 7690.86 1385.90 54283.74 88888.00 2022-10-09 05:47:52.000 282 7690.83 1386.68 54283.53 88888.00 2022-10-09 05:47:53.000 282 7690.78 1387.44 54283.32 88888.00 2022-10-09 05:47:54.000 282 7690.64 1388.16 54283.02 88888.00 2022-10-09 05:47:55.000 282 7690.40 1388.78 54282.62 88888.00 2022-10-09 05:47:56.000 282 7690.14 1389.31 54282.26 88888.00 2022-10-09 05:47:57.000 282 7689.91 1389.79 54281.97 88888.00 2022-10-09 05:47:58.000 282 7689.70 1390.35 54281.72 88888.00 2022-10-09 05:47:59.000 282 7689.53 1391.01 54281.50 88888.00 2022-10-09 05:48:00.000 282 7689.35 1391.70 54281.26 88888.00 2022-10-09 05:48:01.000 282 7688.98 1392.37 54280.86 88888.00 2022-10-09 05:48:02.000 282 7688.45 1392.93 54280.37 88888.00 2022-10-09 05:48:03.000 282 7687.87 1393.38 54279.88 88888.00 2022-10-09 05:48:04.000 282 7687.19 1393.80 54279.30 88888.00 2022-10-09 05:48:05.000 282 7686.43 1394.24 54278.70 88888.00 2022-10-09 05:48:06.000 282 7685.73 1394.73 54278.14 88888.00 2022-10-09 05:48:07.000 282 7685.06 1395.16 54277.64 88888.00 2022-10-09 05:48:08.000 282 7684.31 1395.44 54277.15 88888.00 2022-10-09 05:48:09.000 282 7683.49 1395.64 54276.61 88888.00 2022-10-09 05:48:10.000 282 7682.63 1395.84 54276.02 88888.00 2022-10-09 05:48:11.000 282 7681.86 1396.06 54275.52 88888.00 2022-10-09 05:48:12.000 282 7681.26 1396.28 54275.17 88888.00 2022-10-09 05:48:13.000 282 7680.70 1396.45 54274.88 88888.00 2022-10-09 05:48:14.000 282 7680.08 1396.56 54274.55 88888.00 2022-10-09 05:48:15.000 282 7679.44 1396.71 54274.18 88888.00 2022-10-09 05:48:16.000 282 7678.76 1396.97 54273.78 88888.00 2022-10-09 05:48:17.000 282 7678.05 1397.25 54273.36 88888.00 2022-10-09 05:48:18.000 282 7677.38 1397.46 54272.99 88888.00 2022-10-09 05:48:19.000 282 7676.68 1397.58 54272.63 88888.00 2022-10-09 05:48:20.000 282 7675.85 1397.62 54272.21 88888.00 2022-10-09 05:48:21.000 282 7674.96 1397.61 54271.71 88888.00 2022-10-09 05:48:22.000 282 7674.10 1397.55 54271.24 88888.00 2022-10-09 05:48:23.000 282 7673.31 1397.44 54270.86 88888.00 2022-10-09 05:48:24.000 282 7672.53 1397.32 54270.50 88888.00 2022-10-09 05:48:25.000 282 7671.72 1397.15 54270.08 88888.00 2022-10-09 05:48:26.000 282 7670.84 1396.92 54269.64 88888.00 2022-10-09 05:48:27.000 282 7669.94 1396.64 54269.17 88888.00 2022-10-09 05:48:28.000 282 7669.17 1396.37 54268.80 88888.00 2022-10-09 05:48:29.000 282 7668.56 1396.13 54268.62 88888.00 2022-10-09 05:48:30.000 282 7668.02 1395.96 54268.46 88888.00 2022-10-09 05:48:31.000 282 7667.46 1395.82 54268.23 88888.00 2022-10-09 05:48:32.000 282 7666.88 1395.68 54267.99 88888.00 2022-10-09 05:48:33.000 282 7666.33 1395.53 54267.79 88888.00 2022-10-09 05:48:34.000 282 7665.78 1395.39 54267.59 88888.00 2022-10-09 05:48:35.000 282 7665.21 1395.20 54267.38 88888.00 2022-10-09 05:48:36.000 282 7664.66 1394.92 54267.19 88888.00 2022-10-09 05:48:37.000 282 7664.14 1394.63 54266.98 88888.00 2022-10-09 05:48:38.000 282 7663.60 1394.34 54266.75 88888.00 2022-10-09 05:48:39.000 282 7663.03 1393.97 54266.54 88888.00 2022-10-09 05:48:40.000 282 7662.43 1393.56 54266.33 88888.00 2022-10-09 05:48:41.000 282 7661.84 1393.21 54266.06 88888.00 2022-10-09 05:48:42.000 282 7661.30 1392.95 54265.80 88888.00 2022-10-09 05:48:43.000 282 7660.78 1392.70 54265.63 88888.00 2022-10-09 05:48:44.000 282 7660.19 1392.41 54265.41 88888.00 2022-10-09 05:48:45.000 282 7659.47 1392.12 54265.02 88888.00 2022-10-09 05:48:46.000 282 7658.72 1391.82 54264.64 88888.00 2022-10-09 05:48:47.000 282 7658.05 1391.43 54264.41 88888.00 2022-10-09 05:48:48.000 282 7657.46 1391.00 54264.27 88888.00 2022-10-09 05:48:49.000 282 7656.94 1390.63 54264.18 88888.00 2022-10-09 05:48:50.000 282 7656.51 1390.34 54264.14 88888.00 2022-10-09 05:48:51.000 282 7656.19 1390.08 54264.18 88888.00 2022-10-09 05:48:52.000 282 7655.95 1389.81 54264.25 88888.00 2022-10-09 05:48:53.000 282 7655.68 1389.54 54264.27 88888.00 2022-10-09 05:48:54.000 282 7655.38 1389.32 54264.23 88888.00 2022-10-09 05:48:55.000 282 7655.11 1389.12 54264.19 88888.00 2022-10-09 05:48:56.000 282 7654.92 1388.96 54264.21 88888.00 2022-10-09 05:48:57.000 282 7654.82 1388.81 54264.34 88888.00 2022-10-09 05:48:58.000 282 7654.77 1388.58 54264.53 88888.00 2022-10-09 05:48:59.000 282 7654.69 1388.25 54264.68 88888.00 2022-10-09 05:49:00.000 282 7654.62 1387.96 54264.82 88888.00 2022-10-09 05:49:01.000 282 7654.64 1387.81 54264.97 88888.00 2022-10-09 05:49:02.000 282 7654.62 1387.66 54265.07 88888.00 2022-10-09 05:49:03.000 282 7654.49 1387.43 54265.09 88888.00 2022-10-09 05:49:04.000 282 7654.32 1387.17 54265.06 88888.00 2022-10-09 05:49:05.000 282 7654.13 1386.86 54265.02 88888.00 2022-10-09 05:49:06.000 282 7653.92 1386.52 54265.02 88888.00 2022-10-09 05:49:07.000 282 7653.76 1386.26 54265.05 88888.00 2022-10-09 05:49:08.000 282 7653.65 1386.11 54265.09 88888.00 2022-10-09 05:49:09.000 282 7653.56 1385.97 54265.13 88888.00 2022-10-09 05:49:10.000 282 7653.43 1385.65 54265.21 88888.00 2022-10-09 05:49:11.000 282 7653.15 1385.10 54265.21 88888.00 2022-10-09 05:49:12.000 282 7652.70 1384.49 54265.03 88888.00 2022-10-09 05:49:13.000 282 7652.26 1384.00 54264.82 88888.00 2022-10-09 05:49:14.000 282 7651.90 1383.61 54264.67 88888.00 2022-10-09 05:49:15.000 282 7651.53 1383.17 54264.57 88888.00 2022-10-09 05:49:16.000 282 7651.12 1382.67 54264.48 88888.00 2022-10-09 05:49:17.000 282 7650.84 1382.29 54264.47 88888.00 2022-10-09 05:49:18.000 282 7650.78 1382.04 54264.62 88888.00 2022-10-09 05:49:19.000 282 7650.82 1381.79 54264.88 88888.00 2022-10-09 05:49:20.000 282 7650.88 1381.56 54265.12 88888.00 2022-10-09 05:49:21.000 282 7650.98 1381.40 54265.31 88888.00 2022-10-09 05:49:22.000 282 7651.04 1381.15 54265.45 88888.00 2022-10-09 05:49:23.000 282 7651.03 1380.78 54265.57 88888.00 2022-10-09 05:49:24.000 282 7651.03 1380.45 54265.70 88888.00 2022-10-09 05:49:25.000 282 7651.10 1380.27 54265.81 88888.00 2022-10-09 05:49:26.000 282 7651.21 1380.26 54265.90 88888.00 2022-10-09 05:49:27.000 282 7651.33 1380.36 54266.00 88888.00 2022-10-09 05:49:28.000 282 7651.45 1380.42 54266.11 88888.00 2022-10-09 05:49:29.000 282 7651.60 1380.36 54266.29 88888.00 2022-10-09 05:49:30.000 282 7651.80 1380.25 54266.54 88888.00 2022-10-09 05:49:31.000 282 7652.00 1380.19 54266.75 88888.00 2022-10-09 05:49:32.000 282 7652.10 1380.20 54266.85 88888.00 2022-10-09 05:49:33.000 282 7652.11 1380.18 54266.90 88888.00 2022-10-09 05:49:34.000 282 7652.08 1380.13 54266.95 88888.00 2022-10-09 05:49:35.000 282 7652.05 1380.04 54267.01 88888.00 2022-10-09 05:49:36.000 282 7652.06 1379.82 54267.18 88888.00 2022-10-09 05:49:37.000 282 7652.13 1379.48 54267.46 88888.00 2022-10-09 05:49:38.000 282 7652.25 1379.13 54267.79 88888.00 2022-10-09 05:49:39.000 282 7652.43 1378.77 54268.15 88888.00 2022-10-09 05:49:40.000 282 7652.64 1378.42 54268.51 88888.00 2022-10-09 05:49:41.000 282 7652.81 1378.15 54268.80 88888.00 2022-10-09 05:49:42.000 282 7652.98 1377.97 54269.07 88888.00 2022-10-09 05:49:43.000 282 7653.23 1377.82 54269.41 88888.00 2022-10-09 05:49:44.000 282 7653.54 1377.63 54269.86 88888.00 2022-10-09 05:49:45.000 282 7653.85 1377.39 54270.28 88888.00 2022-10-09 05:49:46.000 282 7654.16 1377.19 54270.66 88888.00 2022-10-09 05:49:47.000 282 7654.49 1377.07 54271.04 88888.00 2022-10-09 05:49:48.000 282 7654.83 1377.00 54271.38 88888.00 2022-10-09 05:49:49.000 282 7655.19 1376.89 54271.75 88888.00 2022-10-09 05:49:50.000 282 7655.57 1376.73 54272.18 88888.00 2022-10-09 05:49:51.000 282 7655.94 1376.67 54272.53 88888.00 2022-10-09 05:49:52.000 282 7656.31 1376.72 54272.82 88888.00 2022-10-09 05:49:53.000 282 7656.61 1376.73 54273.09 88888.00 2022-10-09 05:49:54.000 282 7656.87 1376.68 54273.34 88888.00 2022-10-09 05:49:55.000 282 7657.19 1376.63 54273.68 88888.00 2022-10-09 05:49:56.000 282 7657.57 1376.57 54274.07 88888.00 2022-10-09 05:49:57.000 282 7657.89 1376.53 54274.38 88888.00 2022-10-09 05:49:58.000 282 7658.17 1376.57 54274.62 88888.00 2022-10-09 05:49:59.000 282 7658.43 1376.60 54274.87 88888.00 2022-10-09 05:50:00.000 282 7658.69 1376.55 54275.18 88888.00 2022-10-09 05:50:01.000 282 7658.94 1376.46 54275.48 88888.00 2022-10-09 05:50:02.000 282 7659.18 1376.38 54275.76 88888.00 2022-10-09 05:50:03.000 282 7659.44 1376.27 54276.06 88888.00 2022-10-09 05:50:04.000 282 7659.73 1376.22 54276.36 88888.00 2022-10-09 05:50:05.000 282 7660.03 1376.21 54276.64 88888.00 2022-10-09 05:50:06.000 282 7660.35 1376.16 54276.97 88888.00 2022-10-09 05:50:07.000 282 7660.67 1376.03 54277.32 88888.00 2022-10-09 05:50:08.000 282 7660.96 1375.81 54277.67 88888.00 2022-10-09 05:50:09.000 282 7661.26 1375.57 54278.03 88888.00 2022-10-09 05:50:10.000 282 7661.60 1375.39 54278.37 88888.00 2022-10-09 05:50:11.000 282 7661.91 1375.25 54278.65 88888.00 2022-10-09 05:50:12.000 282 7662.22 1375.09 54278.94 88888.00 2022-10-09 05:50:13.000 282 7662.50 1374.94 54279.20 88888.00 2022-10-09 05:50:14.000 282 7662.69 1374.86 54279.37 88888.00 2022-10-09 05:50:15.000 282 7662.85 1374.86 54279.51 88888.00 2022-10-09 05:50:16.000 282 7663.00 1374.89 54279.65 88888.00 2022-10-09 05:50:17.000 282 7663.10 1374.92 54279.77 88888.00 2022-10-09 05:50:18.000 282 7663.16 1374.92 54279.87 88888.00 2022-10-09 05:50:19.000 282 7663.15 1374.90 54279.93 88888.00 2022-10-09 05:50:20.000 282 7663.10 1374.96 54279.91 88888.00 2022-10-09 05:50:21.000 282 7663.02 1375.03 54279.86 88888.00 2022-10-09 05:50:22.000 282 7662.93 1375.07 54279.83 88888.00 2022-10-09 05:50:23.000 282 7662.86 1375.06 54279.87 88888.00 2022-10-09 05:50:24.000 282 7662.89 1374.95 54280.05 88888.00 2022-10-09 05:50:25.000 282 7662.96 1374.78 54280.29 88888.00 2022-10-09 05:50:26.000 282 7663.10 1374.62 54280.54 88888.00 2022-10-09 05:50:27.000 282 7663.39 1374.45 54280.91 88888.00 2022-10-09 05:50:28.000 282 7663.77 1374.33 54281.32 88888.00 2022-10-09 05:50:29.000 282 7664.13 1374.26 54281.66 88888.00 2022-10-09 05:50:30.000 282 7664.47 1374.15 54281.99 88888.00 2022-10-09 05:50:31.000 282 7664.77 1374.03 54282.26 88888.00 2022-10-09 05:50:32.000 282 7665.06 1373.95 54282.48 88888.00 2022-10-09 05:50:33.000 282 7665.30 1373.80 54282.67 88888.00 2022-10-09 05:50:34.000 282 7665.50 1373.64 54282.83 88888.00 2022-10-09 05:50:35.000 282 7665.70 1373.51 54283.00 88888.00 2022-10-09 05:50:36.000 282 7665.95 1373.32 54283.22 88888.00 2022-10-09 05:50:37.000 282 7666.23 1373.18 54283.46 88888.00 2022-10-09 05:50:38.000 282 7666.55 1373.14 54283.70 88888.00 2022-10-09 05:50:39.000 282 7666.83 1373.11 54283.88 88888.00 2022-10-09 05:50:40.000 282 7667.02 1373.05 54283.98 88888.00 2022-10-09 05:50:41.000 282 7667.20 1372.98 54284.06 88888.00 2022-10-09 05:50:42.000 282 7667.42 1372.87 54284.20 88888.00 2022-10-09 05:50:43.000 282 7667.66 1372.76 54284.37 88888.00 2022-10-09 05:50:44.000 282 7667.97 1372.63 54284.62 88888.00 2022-10-09 05:50:45.000 282 7668.35 1372.52 54284.90 88888.00 2022-10-09 05:50:46.000 282 7668.77 1372.51 54285.15 88888.00 2022-10-09 05:50:47.000 282 7669.26 1372.53 54285.43 88888.00 2022-10-09 05:50:48.000 282 7669.75 1372.53 54285.72 88888.00 2022-10-09 05:50:49.000 282 7670.22 1372.53 54285.95 88888.00 2022-10-09 05:50:50.000 282 7670.69 1372.60 54286.18 88888.00 2022-10-09 05:50:51.000 282 7671.11 1372.72 54286.38 88888.00 2022-10-09 05:50:52.000 282 7671.43 1372.90 54286.42 88888.00 2022-10-09 05:50:53.000 282 7671.64 1373.11 54286.37 88888.00 2022-10-09 05:50:54.000 282 7671.75 1373.30 54286.27 88888.00 2022-10-09 05:50:55.000 282 7671.80 1373.51 54286.10 88888.00 2022-10-09 05:50:56.000 282 7671.78 1373.73 54285.90 88888.00 2022-10-09 05:50:57.000 282 7671.62 1373.90 54285.64 88888.00 2022-10-09 05:50:58.000 282 7671.35 1374.01 54285.28 88888.00 2022-10-09 05:50:59.000 282 7671.03 1374.14 54284.93 88888.00 2022-10-09 05:51:00.000 282 7670.68 1374.24 54284.62 88888.00 2022-10-09 05:51:01.000 282 7670.31 1374.32 54284.33 88888.00 2022-10-09 05:51:02.000 282 7669.90 1374.39 54284.03 88888.00 2022-10-09 05:51:03.000 282 7669.46 1374.44 54283.75 88888.00 2022-10-09 05:51:04.000 282 7669.06 1374.42 54283.51 88888.00 2022-10-09 05:51:05.000 282 7668.68 1374.35 54283.30 88888.00 2022-10-09 05:51:06.000 282 7668.31 1374.33 54283.09 88888.00 2022-10-09 05:51:07.000 282 7667.97 1374.33 54282.92 88888.00 2022-10-09 05:51:08.000 282 7667.69 1374.24 54282.83 88888.00 2022-10-09 05:51:09.000 282 7667.51 1374.06 54282.84 88888.00 2022-10-09 05:51:10.000 282 7667.42 1373.94 54282.90 88888.00 2022-10-09 05:51:11.000 282 7667.39 1373.90 54282.94 88888.00 2022-10-09 05:51:12.000 282 7667.39 1373.93 54282.96 88888.00 2022-10-09 05:51:13.000 282 7667.34 1374.03 54282.96 88888.00 2022-10-09 05:51:14.000 282 7667.24 1374.15 54282.91 88888.00 2022-10-09 05:51:15.000 282 7667.19 1374.24 54282.87 88888.00 2022-10-09 05:51:16.000 282 7667.19 1374.31 54282.89 88888.00 2022-10-09 05:51:17.000 282 7667.22 1374.40 54282.95 88888.00 2022-10-09 05:51:18.000 282 7667.27 1374.49 54283.01 88888.00 2022-10-09 05:51:19.000 282 7667.28 1374.59 54283.01 88888.00 2022-10-09 05:51:20.000 282 7667.24 1374.70 54282.98 88888.00 2022-10-09 05:51:21.000 282 7667.23 1374.81 54282.97 88888.00 2022-10-09 05:51:22.000 282 7667.17 1374.97 54282.89 88888.00 2022-10-09 05:51:23.000 282 7666.99 1375.23 54282.68 88888.00 2022-10-09 05:51:24.000 282 7666.73 1375.54 54282.39 88888.00 2022-10-09 05:51:25.000 282 7666.41 1375.86 54282.13 88888.00 2022-10-09 05:51:26.000 282 7666.05 1376.19 54281.88 88888.00 2022-10-09 05:51:27.000 282 7665.66 1376.51 54281.58 88888.00 2022-10-09 05:51:28.000 282 7665.20 1376.78 54281.25 88888.00 2022-10-09 05:51:29.000 282 7664.71 1377.04 54280.90 88888.00 2022-10-09 05:51:30.000 282 7664.19 1377.29 54280.54 88888.00 2022-10-09 05:51:31.000 282 7663.62 1377.50 54280.18 88888.00 2022-10-09 05:51:32.000 282 7663.02 1377.66 54279.84 88888.00 2022-10-09 05:51:33.000 282 7662.42 1377.76 54279.53 88888.00 2022-10-09 05:51:34.000 282 7661.87 1377.84 54279.27 88888.00 2022-10-09 05:51:35.000 282 7661.37 1377.98 54279.05 88888.00 2022-10-09 05:51:36.000 282 7660.91 1378.15 54278.84 88888.00 2022-10-09 05:51:37.000 282 7660.44 1378.26 54278.65 88888.00 2022-10-09 05:51:38.000 282 7659.98 1378.33 54278.49 88888.00 2022-10-09 05:51:39.000 282 7659.56 1378.43 54278.34 88888.00 2022-10-09 05:51:40.000 282 7659.18 1378.55 54278.21 88888.00 2022-10-09 05:51:41.000 282 7658.82 1378.67 54278.12 88888.00 2022-10-09 05:51:42.000 282 7658.54 1378.79 54278.10 88888.00 2022-10-09 05:51:43.000 282 7658.38 1378.93 54278.14 88888.00 2022-10-09 05:51:44.000 282 7658.30 1379.11 54278.21 88888.00 2022-10-09 05:51:45.000 282 7658.27 1379.31 54278.30 88888.00 2022-10-09 05:51:46.000 282 7658.28 1379.55 54278.40 88888.00 2022-10-09 05:51:47.000 282 7658.32 1379.82 54278.48 88888.00 2022-10-09 05:51:48.000 282 7658.37 1380.13 54278.54 88888.00 2022-10-09 05:51:49.000 282 7658.37 1380.48 54278.56 88888.00 2022-10-09 05:51:50.000 282 7658.37 1380.84 54278.58 88888.00 2022-10-09 05:51:51.000 282 7658.42 1381.22 54278.61 88888.00 2022-10-09 05:51:52.000 282 7658.45 1381.63 54278.61 88888.00 2022-10-09 05:51:53.000 282 7658.40 1382.04 54278.55 88888.00 2022-10-09 05:51:54.000 282 7658.30 1382.40 54278.47 88888.00 2022-10-09 05:51:55.000 282 7658.22 1382.70 54278.41 88888.00 2022-10-09 05:51:56.000 282 7658.18 1382.99 54278.41 88888.00 2022-10-09 05:51:57.000 282 7658.12 1383.26 54278.41 88888.00 2022-10-09 05:51:58.000 282 7658.00 1383.47 54278.38 88888.00 2022-10-09 05:51:59.000 282 7657.86 1383.63 54278.34 88888.00 2022-10-09 05:52:00.000 282 7657.71 1383.76 54278.30 88888.00 2022-10-09 05:52:01.000 282 7657.54 1383.86 54278.26 88888.00 2022-10-09 05:52:02.000 282 7657.38 1383.94 54278.23 88888.00 2022-10-09 05:52:03.000 282 7657.26 1383.97 54278.24 88888.00 2022-10-09 05:52:04.000 282 7657.17 1383.96 54278.30 88888.00 2022-10-09 05:52:05.000 282 7657.11 1383.97 54278.36 88888.00 2022-10-09 05:52:06.000 282 7657.01 1384.01 54278.35 88888.00 2022-10-09 05:52:07.000 282 7656.83 1384.09 54278.26 88888.00 2022-10-09 05:52:08.000 282 7656.64 1384.23 54278.14 88888.00 2022-10-09 05:52:09.000 282 7656.44 1384.38 54278.03 88888.00 2022-10-09 05:52:10.000 282 7656.17 1384.51 54277.88 88888.00 2022-10-09 05:52:11.000 282 7655.87 1384.64 54277.70 88888.00 2022-10-09 05:52:12.000 282 7655.52 1384.74 54277.50 88888.00 2022-10-09 05:52:13.000 282 7655.13 1384.88 54277.27 88888.00 2022-10-09 05:52:14.000 282 7654.75 1385.02 54277.09 88888.00 2022-10-09 05:52:15.000 282 7654.35 1385.10 54276.91 88888.00 2022-10-09 05:52:16.000 282 7653.94 1385.17 54276.72 88888.00 2022-10-09 05:52:17.000 282 7653.53 1385.23 54276.53 88888.00 2022-10-09 05:52:18.000 282 7653.13 1385.31 54276.36 88888.00 2022-10-09 05:52:19.000 282 7652.82 1385.43 54276.24 88888.00 2022-10-09 05:52:20.000 282 7652.58 1385.53 54276.22 88888.00 2022-10-09 05:52:21.000 282 7652.38 1385.56 54276.24 88888.00 2022-10-09 05:52:22.000 282 7652.22 1385.59 54276.23 88888.00 2022-10-09 05:52:23.000 282 7652.11 1385.64 54276.23 88888.00 2022-10-09 05:52:24.000 282 7652.02 1385.70 54276.29 88888.00 2022-10-09 05:52:25.000 282 7651.92 1385.78 54276.32 88888.00 2022-10-09 05:52:26.000 282 7651.80 1385.87 54276.30 88888.00 2022-10-09 05:52:27.000 282 7651.67 1385.90 54276.29 88888.00 2022-10-09 05:52:28.000 282 7651.52 1385.92 54276.28 88888.00 2022-10-09 05:52:29.000 282 7651.34 1386.00 54276.22 88888.00 2022-10-09 05:52:30.000 282 7651.12 1386.12 54276.12 88888.00 2022-10-09 05:52:31.000 282 7650.84 1386.26 54275.97 88888.00 2022-10-09 05:52:32.000 282 7650.47 1386.36 54275.79 88888.00 2022-10-09 05:52:33.000 282 7650.02 1386.42 54275.59 88888.00 2022-10-09 05:52:34.000 282 7649.51 1386.47 54275.34 88888.00 2022-10-09 05:52:35.000 282 7648.96 1386.50 54275.08 88888.00 2022-10-09 05:52:36.000 282 7648.48 1386.53 54274.90 88888.00 2022-10-09 05:52:37.000 282 7648.06 1386.55 54274.82 88888.00 2022-10-09 05:52:38.000 282 7647.64 1386.53 54274.76 88888.00 2022-10-09 05:52:39.000 282 7647.22 1386.47 54274.69 88888.00 2022-10-09 05:52:40.000 282 7646.81 1386.41 54274.61 88888.00 2022-10-09 05:52:41.000 282 7646.43 1386.34 54274.57 88888.00 2022-10-09 05:52:42.000 282 7646.15 1386.26 54274.62 88888.00 2022-10-09 05:52:43.000 282 7645.96 1386.13 54274.76 88888.00 2022-10-09 05:52:44.000 282 7645.82 1385.97 54274.93 88888.00 2022-10-09 05:52:45.000 282 7645.71 1385.84 54275.12 88888.00 2022-10-09 05:52:46.000 282 7645.65 1385.78 54275.31 88888.00 2022-10-09 05:52:47.000 282 7645.67 1385.76 54275.50 88888.00 2022-10-09 05:52:48.000 282 7645.72 1385.80 54275.71 88888.00 2022-10-09 05:52:49.000 282 7645.77 1385.89 54275.90 88888.00 2022-10-09 05:52:50.000 282 7645.82 1385.96 54276.04 88888.00 2022-10-09 05:52:51.000 282 7645.87 1386.05 54276.17 88888.00 2022-10-09 05:52:52.000 282 7645.87 1386.14 54276.27 88888.00 2022-10-09 05:52:53.000 282 7645.88 1386.24 54276.38 88888.00 2022-10-09 05:52:54.000 282 7645.96 1386.34 54276.54 88888.00 2022-10-09 05:52:55.000 282 7646.09 1386.42 54276.77 88888.00 2022-10-09 05:52:56.000 282 7646.25 1386.48 54277.01 88888.00 2022-10-09 05:52:57.000 282 7646.39 1386.56 54277.18 88888.00 2022-10-09 05:52:58.000 282 7646.47 1386.68 54277.29 88888.00 2022-10-09 05:52:59.000 282 7646.46 1386.78 54277.35 88888.00 2022-10-09 05:53:00.000 282 7646.39 1386.85 54277.35 88888.00 2022-10-09 05:53:01.000 282 7646.30 1386.94 54277.32 88888.00 2022-10-09 05:53:02.000 282 7646.18 1387.05 54277.29 88888.00 2022-10-09 05:53:03.000 282 7646.04 1387.15 54277.26 88888.00 2022-10-09 05:53:04.000 282 7645.89 1387.28 54277.22 88888.00 2022-10-09 05:53:05.000 282 7645.75 1387.44 54277.16 88888.00 2022-10-09 05:53:06.000 282 7645.61 1387.59 54277.11 88888.00 2022-10-09 05:53:07.000 282 7645.50 1387.76 54277.09 88888.00 2022-10-09 05:53:08.000 282 7645.41 1387.99 54277.06 88888.00 2022-10-09 05:53:09.000 282 7645.31 1388.23 54277.03 88888.00 2022-10-09 05:53:10.000 282 7645.20 1388.42 54277.02 88888.00 2022-10-09 05:53:11.000 282 7645.11 1388.57 54277.03 88888.00 2022-10-09 05:53:12.000 282 7645.06 1388.75 54277.04 88888.00 2022-10-09 05:53:13.000 282 7645.05 1388.99 54277.04 88888.00 2022-10-09 05:53:14.000 282 7645.03 1389.26 54277.00 88888.00 2022-10-09 05:53:15.000 282 7645.00 1389.53 54276.95 88888.00 2022-10-09 05:53:16.000 282 7644.96 1389.82 54276.89 88888.00 2022-10-09 05:53:17.000 282 7644.90 1390.09 54276.82 88888.00 2022-10-09 05:53:18.000 282 7644.83 1390.31 54276.78 88888.00 2022-10-09 05:53:19.000 282 7644.79 1390.54 54276.72 88888.00 2022-10-09 05:53:20.000 282 7644.70 1390.81 54276.61 88888.00 2022-10-09 05:53:21.000 282 7644.54 1391.06 54276.47 88888.00 2022-10-09 05:53:22.000 282 7644.37 1391.29 54276.33 88888.00 2022-10-09 05:53:23.000 282 7644.20 1391.54 54276.18 88888.00 2022-10-09 05:53:24.000 282 7643.98 1391.77 54276.02 88888.00 2022-10-09 05:53:25.000 282 7643.71 1391.95 54275.83 88888.00 2022-10-09 05:53:26.000 282 7643.41 1392.14 54275.62 88888.00 2022-10-09 05:53:27.000 282 7643.10 1392.36 54275.43 88888.00 2022-10-09 05:53:28.000 282 7642.81 1392.55 54275.25 88888.00 2022-10-09 05:53:29.000 282 7642.55 1392.73 54275.08 88888.00 2022-10-09 05:53:30.000 282 7642.31 1392.93 54274.93 88888.00 2022-10-09 05:53:31.000 282 7642.08 1393.11 54274.83 88888.00 2022-10-09 05:53:32.000 282 7641.88 1393.25 54274.74 88888.00 2022-10-09 05:53:33.000 282 7641.72 1393.37 54274.65 88888.00 2022-10-09 05:53:34.000 282 7641.61 1393.51 54274.60 88888.00 2022-10-09 05:53:35.000 282 7641.55 1393.70 54274.61 88888.00 2022-10-09 05:53:36.000 282 7641.56 1393.90 54274.66 88888.00 2022-10-09 05:53:37.000 282 7641.65 1394.06 54274.76 88888.00 2022-10-09 05:53:38.000 282 7641.80 1394.19 54274.89 88888.00 2022-10-09 05:53:39.000 282 7641.98 1394.38 54275.01 88888.00 2022-10-09 05:53:40.000 282 7642.15 1394.64 54275.09 88888.00 2022-10-09 05:53:41.000 282 7642.29 1394.85 54275.16 88888.00 2022-10-09 05:53:42.000 282 7642.41 1394.98 54275.22 88888.00 2022-10-09 05:53:43.000 282 7642.49 1395.13 54275.24 88888.00 2022-10-09 05:53:44.000 282 7642.50 1395.30 54275.18 88888.00 2022-10-09 05:53:45.000 282 7642.46 1395.45 54275.09 88888.00 2022-10-09 05:53:46.000 282 7642.41 1395.60 54275.00 88888.00 2022-10-09 05:53:47.000 282 7642.35 1395.77 54274.90 88888.00 2022-10-09 05:53:48.000 282 7642.21 1395.91 54274.76 88888.00 2022-10-09 05:53:49.000 282 7642.02 1396.01 54274.59 88888.00 2022-10-09 05:53:50.000 282 7641.81 1396.13 54274.39 88888.00 2022-10-09 05:53:51.000 282 7641.59 1396.25 54274.20 88888.00 2022-10-09 05:53:52.000 282 7641.39 1396.34 54274.01 88888.00 2022-10-09 05:53:53.000 282 7641.18 1396.44 54273.84 88888.00 2022-10-09 05:53:54.000 282 7640.94 1396.55 54273.64 88888.00 2022-10-09 05:53:55.000 282 7640.66 1396.64 54273.41 88888.00 2022-10-09 05:53:56.000 282 7640.38 1396.71 54273.18 88888.00 2022-10-09 05:53:57.000 282 7640.11 1396.77 54272.97 88888.00 2022-10-09 05:53:58.000 282 7639.85 1396.85 54272.80 88888.00 2022-10-09 05:53:59.000 282 7639.59 1396.95 54272.59 88888.00 2022-10-09 05:54:00.000 282 7639.28 1397.04 54272.30 88888.00 2022-10-09 05:54:01.000 282 7638.94 1397.13 54271.99 88888.00 2022-10-09 05:54:02.000 282 7638.60 1397.29 54271.69 88888.00 2022-10-09 05:54:03.000 282 7638.27 1397.41 54271.41 88888.00 2022-10-09 05:54:04.000 282 7637.91 1397.47 54271.15 88888.00 2022-10-09 05:54:05.000 282 7637.54 1397.49 54270.94 88888.00 2022-10-09 05:54:06.000 282 7637.22 1397.46 54270.73 88888.00 2022-10-09 05:54:07.000 282 7636.89 1397.41 54270.51 88888.00 2022-10-09 05:54:08.000 282 7636.57 1397.37 54270.31 88888.00 2022-10-09 05:54:09.000 282 7636.34 1397.34 54270.18 88888.00 2022-10-09 05:54:10.000 282 7636.17 1397.29 54270.09 88888.00 2022-10-09 05:54:11.000 282 7635.99 1397.20 54270.00 88888.00 2022-10-09 05:54:12.000 282 7635.80 1397.07 54269.89 88888.00 2022-10-09 05:54:13.000 282 7635.65 1396.91 54269.78 88888.00 2022-10-09 05:54:14.000 282 7635.54 1396.78 54269.73 88888.00 2022-10-09 05:54:15.000 282 7635.50 1396.69 54269.71 88888.00 2022-10-09 05:54:16.000 282 7635.47 1396.63 54269.66 88888.00 2022-10-09 05:54:17.000 282 7635.40 1396.56 54269.57 88888.00 2022-10-09 05:54:18.000 282 7635.36 1396.47 54269.52 88888.00 2022-10-09 05:54:19.000 282 7635.37 1396.41 54269.49 88888.00 2022-10-09 05:54:20.000 282 7635.43 1396.42 54269.44 88888.00 2022-10-09 05:54:21.000 282 7635.55 1396.48 54269.40 88888.00 2022-10-09 05:54:22.000 282 7635.69 1396.55 54269.40 88888.00 2022-10-09 05:54:23.000 282 7635.82 1396.59 54269.39 88888.00 2022-10-09 05:54:24.000 282 7635.91 1396.62 54269.34 88888.00 2022-10-09 05:54:25.000 282 7635.96 1396.65 54269.23 88888.00 2022-10-09 05:54:26.000 282 7636.02 1396.69 54269.12 88888.00 2022-10-09 05:54:27.000 282 7636.07 1396.74 54269.04 88888.00 2022-10-09 05:54:28.000 282 7636.10 1396.82 54268.92 88888.00 2022-10-09 05:54:29.000 282 7636.07 1396.90 54268.74 88888.00 2022-10-09 05:54:30.000 282 7636.02 1396.97 54268.55 88888.00 2022-10-09 05:54:31.000 282 7635.97 1397.05 54268.37 88888.00 2022-10-09 05:54:32.000 282 7635.90 1397.15 54268.18 88888.00 2022-10-09 05:54:33.000 282 7635.83 1397.26 54267.96 88888.00 2022-10-09 05:54:34.000 282 7635.78 1397.42 54267.75 88888.00 2022-10-09 05:54:35.000 282 7635.73 1397.60 54267.57 88888.00 2022-10-09 05:54:36.000 282 7635.68 1397.74 54267.40 88888.00 2022-10-09 05:54:37.000 282 7635.64 1397.88 54267.20 88888.00 2022-10-09 05:54:38.000 282 7635.59 1398.05 54266.99 88888.00 2022-10-09 05:54:39.000 282 7635.51 1398.27 54266.78 88888.00 2022-10-09 05:54:40.000 282 7635.49 1398.50 54266.57 88888.00 2022-10-09 05:54:41.000 282 7635.48 1398.70 54266.43 88888.00 2022-10-09 05:54:42.000 282 7635.46 1398.88 54266.28 88888.00 2022-10-09 05:54:43.000 282 7635.41 1399.02 54266.11 88888.00 2022-10-09 05:54:44.000 282 7635.36 1399.17 54265.95 88888.00 2022-10-09 05:54:45.000 282 7635.35 1399.34 54265.81 88888.00 2022-10-09 05:54:46.000 282 7635.33 1399.50 54265.63 88888.00 2022-10-09 05:54:47.000 282 7635.25 1399.72 54265.41 88888.00 2022-10-09 05:54:48.000 282 7635.15 1399.97 54265.20 88888.00 2022-10-09 05:54:49.000 282 7635.07 1400.20 54265.04 88888.00 2022-10-09 05:54:50.000 282 7634.99 1400.35 54264.89 88888.00 2022-10-09 05:54:51.000 282 7634.94 1400.44 54264.76 88888.00 2022-10-09 05:54:52.000 282 7634.88 1400.51 54264.65 88888.00 2022-10-09 05:54:53.000 282 7634.84 1400.61 54264.53 88888.00 2022-10-09 05:54:54.000 282 7634.81 1400.74 54264.40 88888.00 2022-10-09 05:54:55.000 282 7634.78 1400.90 54264.26 88888.00 2022-10-09 05:54:56.000 282 7634.74 1401.03 54264.12 88888.00 2022-10-09 05:54:57.000 282 7634.69 1401.08 54264.00 88888.00 2022-10-09 05:54:58.000 282 7634.63 1401.05 54263.91 88888.00 2022-10-09 05:54:59.000 282 7634.58 1400.94 54263.84 88888.00 2022-10-09 05:55:00.000 282 7634.54 1400.76 54263.77 88888.00 2022-10-09 05:55:01.000 282 7634.55 1400.59 54263.73 88888.00 2022-10-09 05:55:02.000 282 7634.63 1400.44 54263.77 88888.00 2022-10-09 05:55:03.000 282 7634.72 1400.33 54263.78 88888.00 2022-10-09 05:55:04.000 282 7634.74 1400.29 54263.69 88888.00 2022-10-09 05:55:05.000 282 7634.69 1400.24 54263.54 88888.00 2022-10-09 05:55:06.000 282 7634.60 1400.17 54263.38 88888.00 2022-10-09 05:55:07.000 282 7634.55 1400.13 54263.26 88888.00 2022-10-09 05:55:08.000 282 7634.54 1400.12 54263.16 88888.00 2022-10-09 05:55:09.000 282 7634.52 1400.17 54263.03 88888.00 2022-10-09 05:55:10.000 282 7634.49 1400.26 54262.89 88888.00 2022-10-09 05:55:11.000 282 7634.50 1400.33 54262.81 88888.00 2022-10-09 05:55:12.000 282 7634.52 1400.42 54262.74 88888.00 2022-10-09 05:55:13.000 282 7634.52 1400.60 54262.61 88888.00 2022-10-09 05:55:14.000 282 7634.49 1400.83 54262.44 88888.00 2022-10-09 05:55:15.000 282 7634.44 1401.08 54262.26 88888.00 2022-10-09 05:55:16.000 282 7634.29 1401.33 54262.00 88888.00 2022-10-09 05:55:17.000 282 7634.01 1401.49 54261.68 88888.00 2022-10-09 05:55:18.000 282 7633.64 1401.57 54261.32 88888.00 2022-10-09 05:55:19.000 282 7633.29 1401.68 54260.99 88888.00 2022-10-09 05:55:20.000 282 7633.02 1401.84 54260.72 88888.00 2022-10-09 05:55:21.000 282 7632.79 1401.98 54260.54 88888.00 2022-10-09 05:55:22.000 282 7632.57 1402.07 54260.38 88888.00 2022-10-09 05:55:23.000 282 7632.37 1402.10 54260.23 88888.00 2022-10-09 05:55:24.000 282 7632.16 1402.10 54260.09 88888.00 2022-10-09 05:55:25.000 282 7631.96 1402.13 54259.95 88888.00 2022-10-09 05:55:26.000 282 7631.74 1402.18 54259.78 88888.00 2022-10-09 05:55:27.000 282 7631.49 1402.20 54259.61 88888.00 2022-10-09 05:55:28.000 282 7631.30 1402.17 54259.49 88888.00 2022-10-09 05:55:29.000 282 7631.18 1402.15 54259.45 88888.00 2022-10-09 05:55:30.000 282 7631.06 1402.17 54259.41 88888.00 2022-10-09 05:55:31.000 282 7630.90 1402.17 54259.32 88888.00 2022-10-09 05:55:32.000 282 7630.69 1402.11 54259.20 88888.00 2022-10-09 05:55:33.000 282 7630.46 1402.02 54259.08 88888.00 2022-10-09 05:55:34.000 282 7630.27 1401.94 54258.99 88888.00 2022-10-09 05:55:35.000 282 7630.10 1401.84 54258.93 88888.00 2022-10-09 05:55:36.000 282 7629.89 1401.68 54258.87 88888.00 2022-10-09 05:55:37.000 282 7629.63 1401.47 54258.79 88888.00 2022-10-09 05:55:38.000 282 7629.36 1401.23 54258.69 88888.00 2022-10-09 05:55:39.000 282 7629.08 1401.00 54258.57 88888.00 2022-10-09 05:55:40.000 282 7628.82 1400.80 54258.48 88888.00 2022-10-09 05:55:41.000 282 7628.61 1400.60 54258.47 88888.00 2022-10-09 05:55:42.000 282 7628.38 1400.36 54258.46 88888.00 2022-10-09 05:55:43.000 282 7628.12 1400.12 54258.43 88888.00 2022-10-09 05:55:44.000 282 7627.87 1399.93 54258.37 88888.00 2022-10-09 05:55:45.000 282 7627.60 1399.74 54258.29 88888.00 2022-10-09 05:55:46.000 282 7627.35 1399.53 54258.24 88888.00 2022-10-09 05:55:47.000 282 7627.08 1399.33 54258.19 88888.00 2022-10-09 05:55:48.000 282 7626.74 1399.14 54258.09 88888.00 2022-10-09 05:55:49.000 282 7626.34 1398.94 54257.95 88888.00 2022-10-09 05:55:50.000 282 7625.88 1398.70 54257.75 88888.00 2022-10-09 05:55:51.000 282 7625.43 1398.43 54257.57 88888.00 2022-10-09 05:55:52.000 282 7624.97 1398.15 54257.43 88888.00 2022-10-09 05:55:53.000 282 7624.53 1397.87 54257.28 88888.00 2022-10-09 05:55:54.000 282 7624.11 1397.55 54257.17 88888.00 2022-10-09 05:55:55.000 282 7623.71 1397.23 54257.14 88888.00 2022-10-09 05:55:56.000 282 7623.31 1396.92 54257.11 88888.00 2022-10-09 05:55:57.000 282 7622.86 1396.57 54257.00 88888.00 2022-10-09 05:55:58.000 282 7622.33 1396.17 54256.81 88888.00 2022-10-09 05:55:59.000 282 7621.78 1395.84 54256.58 88888.00 2022-10-09 05:56:00.000 282 7621.26 1395.61 54256.39 88888.00 2022-10-09 05:56:01.000 282 7620.77 1395.41 54256.26 88888.00 2022-10-09 05:56:02.000 282 7620.30 1395.20 54256.13 88888.00 2022-10-09 05:56:03.000 282 7619.83 1395.00 54255.97 88888.00 2022-10-09 05:56:04.000 282 7619.30 1394.82 54255.77 88888.00 2022-10-09 05:56:05.000 282 7618.71 1394.67 54255.52 88888.00 2022-10-09 05:56:06.000 282 7618.19 1394.49 54255.34 88888.00 2022-10-09 05:56:07.000 282 7617.81 1394.28 54255.30 88888.00 2022-10-09 05:56:08.000 282 7617.48 1394.02 54255.35 88888.00 2022-10-09 05:56:09.000 282 7617.12 1393.69 54255.38 88888.00 2022-10-09 05:56:10.000 282 7616.71 1393.41 54255.31 88888.00 2022-10-09 05:56:11.000 282 7616.34 1393.19 54255.23 88888.00 2022-10-09 05:56:12.000 282 7616.01 1392.92 54255.22 88888.00 2022-10-09 05:56:13.000 282 7615.73 1392.64 54255.25 88888.00 2022-10-09 05:56:14.000 282 7615.40 1392.43 54255.21 88888.00 2022-10-09 05:56:15.000 282 7614.98 1392.23 54255.08 88888.00 2022-10-09 05:56:16.000 282 7614.49 1392.04 54254.89 88888.00 2022-10-09 05:56:17.000 282 7614.00 1391.82 54254.71 88888.00 2022-10-09 05:56:18.000 282 7613.56 1391.55 54254.60 88888.00 2022-10-09 05:56:19.000 282 7613.14 1391.25 54254.52 88888.00 2022-10-09 05:56:20.000 282 7612.72 1390.89 54254.44 88888.00 2022-10-09 05:56:21.000 282 7612.29 1390.48 54254.38 88888.00 2022-10-09 05:56:22.000 282 7611.87 1390.13 54254.29 88888.00 2022-10-09 05:56:23.000 282 7611.51 1389.87 54254.23 88888.00 2022-10-09 05:56:24.000 282 7611.22 1389.65 54254.23 88888.00 2022-10-09 05:56:25.000 282 7610.95 1389.41 54254.21 88888.00 2022-10-09 05:56:26.000 282 7610.64 1389.12 54254.14 88888.00 2022-10-09 05:56:27.000 282 7610.29 1388.81 54254.06 88888.00 2022-10-09 05:56:28.000 282 7609.88 1388.54 54253.92 88888.00 2022-10-09 05:56:29.000 282 7609.45 1388.25 54253.75 88888.00 2022-10-09 05:56:30.000 282 7609.04 1387.94 54253.65 88888.00 2022-10-09 05:56:31.000 282 7608.56 1387.68 54253.50 88888.00 2022-10-09 05:56:32.000 282 7608.01 1387.48 54253.22 88888.00 2022-10-09 05:56:33.000 282 7607.39 1387.31 54252.90 88888.00 2022-10-09 05:56:34.000 282 7606.72 1387.22 54252.54 88888.00 2022-10-09 05:56:35.000 282 7606.05 1387.20 54252.17 88888.00 2022-10-09 05:56:36.000 282 7605.42 1387.21 54251.85 88888.00 2022-10-09 05:56:37.000 282 7604.81 1387.15 54251.62 88888.00 2022-10-09 05:56:38.000 282 7604.28 1387.02 54251.50 88888.00 2022-10-09 05:56:39.000 282 7603.87 1386.85 54251.50 88888.00 2022-10-09 05:56:40.000 282 7603.56 1386.73 54251.51 88888.00 2022-10-09 05:56:41.000 282 7603.26 1386.65 54251.49 88888.00 2022-10-09 05:56:42.000 282 7602.96 1386.54 54251.50 88888.00 2022-10-09 05:56:43.000 282 7602.66 1386.38 54251.51 88888.00 2022-10-09 05:56:44.000 282 7602.39 1386.19 54251.52 88888.00 2022-10-09 05:56:45.000 282 7602.17 1386.00 54251.52 88888.00 2022-10-09 05:56:46.000 282 7601.97 1385.87 54251.54 88888.00 2022-10-09 05:56:47.000 282 7601.79 1385.69 54251.61 88888.00 2022-10-09 05:56:48.000 282 7601.70 1385.43 54251.74 88888.00 2022-10-09 05:56:49.000 282 7601.70 1385.15 54251.92 88888.00 2022-10-09 05:56:50.000 282 7601.72 1384.88 54252.10 88888.00 2022-10-09 05:56:51.000 282 7601.69 1384.65 54252.20 88888.00 2022-10-09 05:56:52.000 282 7601.60 1384.44 54252.24 88888.00 2022-10-09 05:56:53.000 282 7601.52 1384.19 54252.30 88888.00 2022-10-09 05:56:54.000 282 7601.49 1383.88 54252.42 88888.00 2022-10-09 05:56:55.000 282 7601.50 1383.51 54252.59 88888.00 2022-10-09 05:56:56.000 282 7601.59 1383.13 54252.80 88888.00 2022-10-09 05:56:57.000 282 7601.73 1382.81 54253.04 88888.00 2022-10-09 05:56:58.000 282 7601.83 1382.52 54253.24 88888.00 2022-10-09 05:56:59.000 282 7601.88 1382.27 54253.38 88888.00 2022-10-09 05:57:00.000 282 7601.97 1382.10 54253.50 88888.00 2022-10-09 05:57:01.000 282 7602.10 1381.99 54253.64 88888.00 2022-10-09 05:57:02.000 282 7602.21 1381.91 54253.78 88888.00 2022-10-09 05:57:03.000 282 7602.26 1381.82 54253.91 88888.00 2022-10-09 05:57:04.000 282 7602.31 1381.76 54254.01 88888.00 2022-10-09 05:57:05.000 282 7602.40 1381.78 54254.12 88888.00 2022-10-09 05:57:06.000 282 7602.56 1381.78 54254.29 88888.00 2022-10-09 05:57:07.000 282 7602.75 1381.75 54254.51 88888.00 2022-10-09 05:57:08.000 282 7602.97 1381.77 54254.74 88888.00 2022-10-09 05:57:09.000 282 7603.14 1381.86 54254.89 88888.00 2022-10-09 05:57:10.000 282 7603.27 1381.97 54254.99 88888.00 2022-10-09 05:57:11.000 282 7603.44 1382.11 54255.16 88888.00 2022-10-09 05:57:12.000 282 7603.66 1382.20 54255.38 88888.00 2022-10-09 05:57:13.000 282 7603.87 1382.17 54255.62 88888.00 2022-10-09 05:57:14.000 282 7604.03 1382.11 54255.84 88888.00 2022-10-09 05:57:15.000 282 7604.16 1382.05 54256.02 88888.00 2022-10-09 05:57:16.000 282 7604.30 1381.97 54256.20 88888.00 2022-10-09 05:57:17.000 282 7604.53 1381.85 54256.44 88888.00 2022-10-09 05:57:18.000 282 7604.88 1381.72 54256.76 88888.00 2022-10-09 05:57:19.000 282 7605.28 1381.56 54257.11 88888.00 2022-10-09 05:57:20.000 282 7605.66 1381.32 54257.46 88888.00 2022-10-09 05:57:21.000 282 7606.08 1381.02 54257.82 88888.00 2022-10-09 05:57:22.000 282 7606.61 1380.74 54258.23 88888.00 2022-10-09 05:57:23.000 282 7607.17 1380.48 54258.67 88888.00 2022-10-09 05:57:24.000 282 7607.68 1380.18 54259.03 88888.00 2022-10-09 05:57:25.000 282 7608.11 1379.82 54259.28 88888.00 2022-10-09 05:57:26.000 282 7608.51 1379.46 54259.51 88888.00 2022-10-09 05:57:27.000 282 7608.93 1379.10 54259.77 88888.00 2022-10-09 05:57:28.000 282 7609.43 1378.75 54260.09 88888.00 2022-10-09 05:57:29.000 282 7609.92 1378.48 54260.36 88888.00 2022-10-09 05:57:30.000 282 7610.32 1378.31 54260.50 88888.00 2022-10-09 05:57:31.000 282 7610.61 1378.14 54260.55 88888.00 2022-10-09 05:57:32.000 282 7610.79 1377.93 54260.55 88888.00 2022-10-09 05:57:33.000 282 7610.89 1377.74 54260.46 88888.00 2022-10-09 05:57:34.000 282 7610.98 1377.57 54260.35 88888.00 2022-10-09 05:57:35.000 282 7611.05 1377.34 54260.30 88888.00 2022-10-09 05:57:36.000 282 7611.11 1377.07 54260.28 88888.00 2022-10-09 05:57:37.000 282 7611.25 1376.81 54260.33 88888.00 2022-10-09 05:57:38.000 282 7611.51 1376.63 54260.50 88888.00 2022-10-09 05:57:39.000 282 7611.83 1376.50 54260.66 88888.00 2022-10-09 05:57:40.000 282 7612.13 1376.37 54260.79 88888.00 2022-10-09 05:57:41.000 282 7612.47 1376.21 54260.95 88888.00 2022-10-09 05:57:42.000 282 7612.86 1376.11 54261.14 88888.00 2022-10-09 05:57:43.000 282 7613.28 1376.14 54261.30 88888.00 2022-10-09 05:57:44.000 282 7613.76 1376.23 54261.48 88888.00 2022-10-09 05:57:45.000 282 7614.31 1376.24 54261.75 88888.00 2022-10-09 05:57:46.000 282 7614.93 1376.15 54262.09 88888.00 2022-10-09 05:57:47.000 282 7615.60 1376.10 54262.43 88888.00 2022-10-09 05:57:48.000 282 7616.25 1376.21 54262.65 88888.00 2022-10-09 05:57:49.000 282 7616.89 1376.32 54262.84 88888.00 2022-10-09 05:57:50.000 282 7617.51 1376.31 54263.07 88888.00 2022-10-09 05:57:51.000 282 7618.16 1376.29 54263.33 88888.00 2022-10-09 05:57:52.000 282 7618.85 1376.33 54263.60 88888.00 2022-10-09 05:57:53.000 282 7619.49 1376.32 54263.81 88888.00 2022-10-09 05:57:54.000 282 7620.12 1376.33 54263.96 88888.00 2022-10-09 05:57:55.000 282 7620.83 1376.35 54264.20 88888.00 2022-10-09 05:57:56.000 282 7621.56 1376.26 54264.50 88888.00 2022-10-09 05:57:57.000 282 7622.32 1376.12 54264.78 88888.00 2022-10-09 05:57:58.000 282 7623.09 1376.05 54265.05 88888.00 2022-10-09 05:57:59.000 282 7623.79 1375.96 54265.25 88888.00 2022-10-09 05:58:00.000 282 7624.37 1375.86 54265.34 88888.00 2022-10-09 05:58:01.000 282 7624.90 1375.80 54265.35 88888.00 2022-10-09 05:58:02.000 282 7625.33 1375.73 54265.33 88888.00 2022-10-09 05:58:03.000 282 7625.72 1375.63 54265.30 88888.00 2022-10-09 05:58:04.000 282 7626.13 1375.59 54265.28 88888.00 2022-10-09 05:58:05.000 282 7626.49 1375.59 54265.22 88888.00 2022-10-09 05:58:06.000 282 7626.83 1375.63 54265.16 88888.00 2022-10-09 05:58:07.000 282 7627.25 1375.70 54265.17 88888.00 2022-10-09 05:58:08.000 282 7627.71 1375.72 54265.24 88888.00 2022-10-09 05:58:09.000 282 7628.14 1375.66 54265.34 88888.00 2022-10-09 05:58:10.000 282 7628.54 1375.60 54265.38 88888.00 2022-10-09 05:58:11.000 282 7628.91 1375.60 54265.33 88888.00 2022-10-09 05:58:12.000 282 7629.26 1375.63 54265.26 88888.00 2022-10-09 05:58:13.000 282 7629.59 1375.65 54265.20 88888.00 2022-10-09 05:58:14.000 282 7629.94 1375.63 54265.18 88888.00 2022-10-09 05:58:15.000 282 7630.29 1375.56 54265.18 88888.00 2022-10-09 05:58:16.000 282 7630.57 1375.47 54265.11 88888.00 2022-10-09 05:58:17.000 282 7630.88 1375.46 54265.02 88888.00 2022-10-09 05:58:18.000 282 7631.32 1375.55 54265.03 88888.00 2022-10-09 05:58:19.000 282 7631.79 1375.61 54265.06 88888.00 2022-10-09 05:58:20.000 282 7632.23 1375.61 54265.07 88888.00 2022-10-09 05:58:21.000 282 7632.60 1375.53 54265.07 88888.00 2022-10-09 05:58:22.000 282 7632.98 1375.36 54265.06 88888.00 2022-10-09 05:58:23.000 282 7633.43 1375.29 54265.06 88888.00 2022-10-09 05:58:24.000 282 7633.82 1375.41 54264.96 88888.00 2022-10-09 05:58:25.000 282 7634.06 1375.57 54264.72 88888.00 2022-10-09 05:58:26.000 282 7634.19 1375.69 54264.42 88888.00 2022-10-09 05:58:27.000 282 7634.27 1375.80 54264.13 88888.00 2022-10-09 05:58:28.000 282 7634.38 1375.93 54263.87 88888.00 2022-10-09 05:58:29.000 282 7634.49 1376.01 54263.63 88888.00 2022-10-09 05:58:30.000 282 7634.52 1376.02 54263.36 88888.00 2022-10-09 05:58:31.000 282 7634.52 1376.05 54263.07 88888.00 2022-10-09 05:58:32.000 282 7634.54 1376.11 54262.79 88888.00 2022-10-09 05:58:33.000 282 7634.51 1376.02 54262.57 88888.00 2022-10-09 05:58:34.000 282 7634.44 1375.76 54262.38 88888.00 2022-10-09 05:58:35.000 282 7634.36 1375.52 54262.14 88888.00 2022-10-09 05:58:36.000 282 7634.25 1375.49 54261.77 88888.00 2022-10-09 05:58:37.000 282 7634.04 1375.53 54261.33 88888.00 2022-10-09 05:58:38.000 282 7633.92 1375.35 54261.11 88888.00 2022-10-09 05:58:39.000 282 7633.99 1374.98 54261.16 88888.00 2022-10-09 05:58:40.000 282 7634.10 1374.69 54261.15 88888.00 2022-10-09 05:58:41.000 282 7634.20 1374.49 54261.05 88888.00 2022-10-09 05:58:42.000 282 7634.28 1374.24 54260.94 88888.00 2022-10-09 05:58:43.000 282 7634.28 1373.92 54260.77 88888.00 2022-10-09 05:58:44.000 282 7634.26 1373.61 54260.55 88888.00 2022-10-09 05:58:45.000 282 7634.28 1373.38 54260.38 88888.00 2022-10-09 05:58:46.000 282 7634.32 1373.12 54260.25 88888.00 2022-10-09 05:58:47.000 282 7634.28 1372.78 54260.07 88888.00 2022-10-09 05:58:48.000 282 7634.18 1372.39 54259.85 88888.00 2022-10-09 05:58:49.000 282 7634.08 1372.01 54259.64 88888.00 2022-10-09 05:58:50.000 282 7633.96 1371.68 54259.39 88888.00 2022-10-09 05:58:51.000 282 7633.88 1371.35 54259.17 88888.00 2022-10-09 05:58:52.000 282 7633.81 1371.02 54258.98 88888.00 2022-10-09 05:58:53.000 282 7633.71 1370.70 54258.74 88888.00 2022-10-09 05:58:54.000 282 7633.68 1370.45 54258.52 88888.00 2022-10-09 05:58:55.000 282 7633.65 1370.19 54258.33 88888.00 2022-10-09 05:58:56.000 282 7633.54 1369.89 54258.08 88888.00 2022-10-09 05:58:57.000 282 7633.38 1369.61 54257.79 88888.00 2022-10-09 05:58:58.000 282 7633.17 1369.38 54257.46 88888.00 2022-10-09 05:58:59.000 282 7632.94 1369.20 54257.12 88888.00 2022-10-09 05:59:00.000 282 7632.78 1369.10 54256.83 88888.00 2022-10-09 05:59:01.000 282 7632.68 1369.09 54256.57 88888.00 2022-10-09 05:59:02.000 282 7632.50 1369.11 54256.26 88888.00 2022-10-09 05:59:03.000 282 7632.24 1369.09 54255.88 88888.00 2022-10-09 05:59:04.000 282 7631.97 1369.04 54255.54 88888.00 2022-10-09 05:59:05.000 282 7631.74 1368.98 54255.24 88888.00 2022-10-09 05:59:06.000 282 7631.52 1368.92 54254.96 88888.00 2022-10-09 05:59:07.000 282 7631.31 1368.84 54254.73 88888.00 2022-10-09 05:59:08.000 282 7631.12 1368.78 54254.51 88888.00 2022-10-09 05:59:09.000 282 7630.94 1368.70 54254.28 88888.00 2022-10-09 05:59:10.000 282 7630.67 1368.52 54254.02 88888.00 2022-10-09 05:59:11.000 282 7630.38 1368.33 54253.75 88888.00 2022-10-09 05:59:12.000 282 7630.18 1368.20 54253.54 88888.00 2022-10-09 05:59:13.000 282 7630.07 1368.04 54253.43 88888.00 2022-10-09 05:59:14.000 282 7630.01 1367.83 54253.38 88888.00 2022-10-09 05:59:15.000 282 7629.88 1367.68 54253.22 88888.00 2022-10-09 05:59:16.000 282 7629.63 1367.57 54252.92 88888.00 2022-10-09 05:59:17.000 282 7629.42 1367.43 54252.68 88888.00 2022-10-09 05:59:18.000 282 7629.30 1367.24 54252.54 88888.00 2022-10-09 05:59:19.000 282 7629.22 1367.01 54252.44 88888.00 2022-10-09 05:59:20.000 282 7629.14 1366.75 54252.36 88888.00 2022-10-09 05:59:21.000 282 7629.00 1366.52 54252.19 88888.00 2022-10-09 05:59:22.000 282 7628.82 1366.34 54251.93 88888.00 2022-10-09 05:59:23.000 282 7628.66 1366.21 54251.70 88888.00 2022-10-09 05:59:24.000 282 7628.50 1366.11 54251.49 88888.00 2022-10-09 05:59:25.000 282 7628.35 1366.04 54251.28 88888.00 2022-10-09 05:59:26.000 282 7628.18 1365.96 54251.05 88888.00 2022-10-09 05:59:27.000 282 7627.96 1365.83 54250.81 88888.00 2022-10-09 05:59:28.000 282 7627.79 1365.60 54250.64 88888.00 2022-10-09 05:59:29.000 282 7627.74 1365.34 54250.56 88888.00 2022-10-09 05:59:30.000 282 7627.72 1365.08 54250.53 88888.00 2022-10-09 05:59:31.000 282 7627.69 1364.84 54250.48 88888.00 2022-10-09 05:59:32.000 282 7627.63 1364.66 54250.41 88888.00 2022-10-09 05:59:33.000 282 7627.57 1364.51 54250.32 88888.00 2022-10-09 05:59:34.000 282 7627.51 1364.33 54250.22 88888.00 2022-10-09 05:59:35.000 282 7627.46 1364.15 54250.11 88888.00 2022-10-09 05:59:36.000 282 7627.47 1363.94 54250.07 88888.00 2022-10-09 05:59:37.000 282 7627.51 1363.65 54250.13 88888.00 2022-10-09 05:59:38.000 282 7627.57 1363.34 54250.19 88888.00 2022-10-09 05:59:39.000 282 7627.63 1363.06 54250.23 88888.00 2022-10-09 05:59:40.000 282 7627.70 1362.79 54250.25 88888.00 2022-10-09 05:59:41.000 282 7627.81 1362.58 54250.30 88888.00 2022-10-09 05:59:42.000 282 7627.96 1362.43 54250.38 88888.00 2022-10-09 05:59:43.000 282 7628.03 1362.23 54250.39 88888.00 2022-10-09 05:59:44.000 282 7628.03 1361.94 54250.34 88888.00 2022-10-09 05:59:45.000 282 7628.10 1361.63 54250.37 88888.00 2022-10-09 05:59:46.000 282 7628.27 1361.37 54250.48 88888.00 2022-10-09 05:59:47.000 282 7628.54 1361.17 54250.63 88888.00 2022-10-09 05:59:48.000 282 7628.88 1361.09 54250.76 88888.00 2022-10-09 05:59:49.000 282 7629.21 1361.01 54250.84 88888.00 2022-10-09 05:59:50.000 282 7629.46 1360.82 54250.92 88888.00 2022-10-09 05:59:51.000 282 7629.75 1360.60 54251.04 88888.00 2022-10-09 05:59:52.000 282 7630.03 1360.39 54251.14 88888.00 2022-10-09 05:59:53.000 282 7630.21 1360.20 54251.14 88888.00 2022-10-09 05:59:54.000 282 7630.35 1360.07 54251.07 88888.00 2022-10-09 05:59:55.000 282 7630.48 1359.94 54251.03 88888.00 2022-10-09 05:59:56.000 282 7630.57 1359.72 54251.01 88888.00 2022-10-09 05:59:57.000 282 7630.68 1359.44 54251.03 88888.00 2022-10-09 05:59:58.000 282 7630.78 1359.18 54251.07 88888.00 2022-10-09 05:59:59.000 282 7630.84 1358.95 54251.06 88888.00 2022-10-09 06:00:00.000 282 7630.93 1358.71 54251.05 88888.00 2022-10-09 06:00:01.000 282 7631.04 1358.42 54251.08 88888.00 2022-10-09 06:00:02.000 282 7631.16 1358.13 54251.13 88888.00 2022-10-09 06:00:03.000 282 7631.31 1357.90 54251.18 88888.00 2022-10-09 06:00:04.000 282 7631.49 1357.71 54251.27 88888.00 2022-10-09 06:00:05.000 282 7631.73 1357.53 54251.38 88888.00 2022-10-09 06:00:06.000 282 7631.99 1357.34 54251.48 88888.00 2022-10-09 06:00:07.000 282 7632.23 1357.14 54251.59 88888.00 2022-10-09 06:00:08.000 282 7632.44 1356.97 54251.67 88888.00 2022-10-09 06:00:09.000 282 7632.65 1356.88 54251.70 88888.00 2022-10-09 06:00:10.000 282 7632.89 1356.85 54251.75 88888.00 2022-10-09 06:00:11.000 282 7633.15 1356.87 54251.83 88888.00 2022-10-09 06:00:12.000 282 7633.43 1356.93 54251.90 88888.00 2022-10-09 06:00:13.000 282 7633.71 1356.97 54251.95 88888.00 2022-10-09 06:00:14.000 282 7633.93 1356.95 54251.97 88888.00 2022-10-09 06:00:15.000 282 7634.14 1356.98 54251.99 88888.00 2022-10-09 06:00:16.000 282 7634.41 1357.05 54252.06 88888.00 2022-10-09 06:00:17.000 282 7634.70 1357.13 54252.12 88888.00 2022-10-09 06:00:18.000 282 7634.95 1357.27 54252.14 88888.00 2022-10-09 06:00:19.000 282 7635.17 1357.43 54252.15 88888.00 2022-10-09 06:00:20.000 282 7635.35 1357.50 54252.14 88888.00 2022-10-09 06:00:21.000 282 7635.49 1357.54 54252.09 88888.00 2022-10-09 06:00:22.000 282 7635.62 1357.59 54252.04 88888.00 2022-10-09 06:00:23.000 282 7635.75 1357.68 54252.00 88888.00 2022-10-09 06:00:24.000 282 7635.90 1357.81 54251.96 88888.00 2022-10-09 06:00:25.000 282 7636.06 1357.94 54251.93 88888.00 2022-10-09 06:00:26.000 282 7636.18 1358.06 54251.88 88888.00 2022-10-09 06:00:27.000 282 7636.25 1358.14 54251.78 88888.00 2022-10-09 06:00:28.000 282 7636.32 1358.21 54251.71 88888.00 2022-10-09 06:00:29.000 282 7636.40 1358.25 54251.62 88888.00 2022-10-09 06:00:30.000 282 7636.38 1358.23 54251.45 88888.00 2022-10-09 06:00:31.000 282 7636.27 1358.21 54251.22 88888.00 2022-10-09 06:00:32.000 282 7636.19 1358.20 54251.06 88888.00 2022-10-09 06:00:33.000 282 7636.16 1358.18 54250.96 88888.00 2022-10-09 06:00:34.000 282 7636.19 1358.17 54250.89 88888.00 2022-10-09 06:00:35.000 282 7636.24 1358.21 54250.85 88888.00 2022-10-09 06:00:36.000 282 7636.29 1358.24 54250.80 88888.00 2022-10-09 06:00:37.000 282 7636.29 1358.20 54250.73 88888.00 2022-10-09 06:00:38.000 282 7636.31 1358.11 54250.65 88888.00 2022-10-09 06:00:39.000 282 7636.34 1358.02 54250.56 88888.00 2022-10-09 06:00:40.000 282 7636.35 1357.96 54250.45 88888.00 2022-10-09 06:00:41.000 282 7636.40 1357.94 54250.38 88888.00 2022-10-09 06:00:42.000 282 7636.52 1357.97 54250.35 88888.00 2022-10-09 06:00:43.000 282 7636.64 1357.98 54250.33 88888.00 2022-10-09 06:00:44.000 282 7636.77 1357.99 54250.32 88888.00 2022-10-09 06:00:45.000 282 7636.91 1358.05 54250.30 88888.00 2022-10-09 06:00:46.000 282 7636.99 1358.10 54250.23 88888.00 2022-10-09 06:00:47.000 282 7637.02 1358.07 54250.13 88888.00 2022-10-09 06:00:48.000 282 7637.04 1358.01 54250.05 88888.00 2022-10-09 06:00:49.000 282 7637.06 1357.98 54249.95 88888.00 2022-10-09 06:00:50.000 282 7637.06 1358.00 54249.80 88888.00 2022-10-09 06:00:51.000 282 7637.04 1358.08 54249.65 88888.00 2022-10-09 06:00:52.000 282 7637.00 1358.16 54249.52 88888.00 2022-10-09 06:00:53.000 282 7636.95 1358.22 54249.37 88888.00 2022-10-09 06:00:54.000 282 7636.89 1358.27 54249.23 88888.00 2022-10-09 06:00:55.000 282 7636.81 1358.34 54249.09 88888.00 2022-10-09 06:00:56.000 282 7636.75 1358.44 54248.95 88888.00 2022-10-09 06:00:57.000 282 7636.72 1358.53 54248.85 88888.00 2022-10-09 06:00:58.000 282 7636.66 1358.59 54248.75 88888.00 2022-10-09 06:00:59.000 282 7636.57 1358.64 54248.63 88888.00 2022-10-09 06:01:00.000 282 7636.50 1358.72 54248.52 88888.00 2022-10-09 06:01:01.000 282 7636.41 1358.86 54248.38 88888.00 2022-10-09 06:01:02.000 282 7636.28 1359.00 54248.21 88888.00 2022-10-09 06:01:03.000 282 7636.11 1359.14 54248.04 88888.00 2022-10-09 06:01:04.000 282 7635.92 1359.27 54247.86 88888.00 2022-10-09 06:01:05.000 282 7635.75 1359.35 54247.73 88888.00 2022-10-09 06:01:06.000 282 7635.59 1359.40 54247.64 88888.00 2022-10-09 06:01:07.000 282 7635.45 1359.48 54247.55 88888.00 2022-10-09 06:01:08.000 282 7635.34 1359.58 54247.46 88888.00 2022-10-09 06:01:09.000 282 7635.21 1359.66 54247.37 88888.00 2022-10-09 06:01:10.000 282 7635.04 1359.74 54247.26 88888.00 2022-10-09 06:01:11.000 282 7634.84 1359.80 54247.14 88888.00 2022-10-09 06:01:12.000 282 7634.64 1359.83 54247.05 88888.00 2022-10-09 06:01:13.000 282 7634.40 1359.80 54246.94 88888.00 2022-10-09 06:01:14.000 282 7634.15 1359.74 54246.84 88888.00 2022-10-09 06:01:15.000 282 7633.95 1359.71 54246.78 88888.00 2022-10-09 06:01:16.000 282 7633.80 1359.69 54246.75 88888.00 2022-10-09 06:01:17.000 282 7633.61 1359.65 54246.71 88888.00 2022-10-09 06:01:18.000 282 7633.40 1359.64 54246.65 88888.00 2022-10-09 06:01:19.000 282 7633.18 1359.66 54246.57 88888.00 2022-10-09 06:01:20.000 282 7632.96 1359.65 54246.52 88888.00 2022-10-09 06:01:21.000 282 7632.77 1359.62 54246.54 88888.00 2022-10-09 06:01:22.000 282 7632.60 1359.60 54246.54 88888.00 2022-10-09 06:01:23.000 282 7632.39 1359.61 54246.51 88888.00 2022-10-09 06:01:24.000 282 7632.18 1359.63 54246.47 88888.00 2022-10-09 06:01:25.000 282 7631.96 1359.61 54246.44 88888.00 2022-10-09 06:01:26.000 282 7631.72 1359.54 54246.41 88888.00 2022-10-09 06:01:27.000 282 7631.45 1359.45 54246.39 88888.00 2022-10-09 06:01:28.000 282 7631.16 1359.32 54246.34 88888.00 2022-10-09 06:01:29.000 282 7630.85 1359.19 54246.28 88888.00 2022-10-09 06:01:30.000 282 7630.56 1359.11 54246.22 88888.00 2022-10-09 06:01:31.000 282 7630.28 1359.06 54246.14 88888.00 2022-10-09 06:01:32.000 282 7630.00 1358.98 54246.10 88888.00 2022-10-09 06:01:33.000 282 7629.73 1358.84 54246.12 88888.00 2022-10-09 06:01:34.000 282 7629.53 1358.67 54246.18 88888.00 2022-10-09 06:01:35.000 282 7629.37 1358.49 54246.28 88888.00 2022-10-09 06:01:36.000 282 7629.25 1358.33 54246.38 88888.00 2022-10-09 06:01:37.000 282 7629.12 1358.14 54246.49 88888.00 2022-10-09 06:01:38.000 282 7628.98 1357.91 54246.59 88888.00 2022-10-09 06:01:39.000 282 7628.90 1357.63 54246.70 88888.00 2022-10-09 06:01:40.000 282 7628.92 1357.32 54246.91 88888.00 2022-10-09 06:01:41.000 282 7628.98 1356.98 54247.20 88888.00 2022-10-09 06:01:42.000 282 7629.04 1356.62 54247.41 88888.00 2022-10-09 06:01:43.000 282 7629.08 1356.27 54247.56 88888.00 2022-10-09 06:01:44.000 282 7629.15 1355.93 54247.73 88888.00 2022-10-09 06:01:45.000 282 7629.28 1355.59 54247.94 88888.00 2022-10-09 06:01:46.000 282 7629.41 1355.23 54248.16 88888.00 2022-10-09 06:01:47.000 282 7629.51 1354.80 54248.36 88888.00 2022-10-09 06:01:48.000 282 7629.60 1354.30 54248.54 88888.00 2022-10-09 06:01:49.000 282 7629.73 1353.78 54248.73 88888.00 2022-10-09 06:01:50.000 282 7629.91 1353.32 54248.97 88888.00 2022-10-09 06:01:51.000 282 7630.16 1352.87 54249.25 88888.00 2022-10-09 06:01:52.000 282 7630.39 1352.38 54249.52 88888.00 2022-10-09 06:01:53.000 282 7630.57 1351.85 54249.73 88888.00 2022-10-09 06:01:54.000 282 7630.73 1351.33 54249.87 88888.00 2022-10-09 06:01:55.000 282 7630.91 1350.77 54250.02 88888.00 2022-10-09 06:01:56.000 282 7631.11 1350.19 54250.18 88888.00 2022-10-09 06:01:57.000 282 7631.34 1349.60 54250.37 88888.00 2022-10-09 06:01:58.000 282 7631.59 1349.03 54250.61 88888.00 2022-10-09 06:01:59.000 282 7631.84 1348.52 54250.82 88888.00 2022-10-09 06:02:00.000 282 7632.12 1348.06 54250.97 88888.00 2022-10-09 06:02:01.000 282 7632.42 1347.62 54251.14 88888.00 2022-10-09 06:02:02.000 282 7632.69 1347.19 54251.29 88888.00 2022-10-09 06:02:03.000 282 7632.91 1346.75 54251.38 88888.00 2022-10-09 06:02:04.000 282 7633.20 1346.34 54251.50 88888.00 2022-10-09 06:02:05.000 282 7633.53 1346.03 54251.67 88888.00 2022-10-09 06:02:06.000 282 7633.82 1345.74 54251.77 88888.00 2022-10-09 06:02:07.000 282 7634.07 1345.44 54251.82 88888.00 2022-10-09 06:02:08.000 282 7634.34 1345.14 54251.93 88888.00 2022-10-09 06:02:09.000 282 7634.70 1344.82 54252.12 88888.00 2022-10-09 06:02:10.000 282 7635.11 1344.49 54252.31 88888.00 2022-10-09 06:02:11.000 282 7635.56 1344.18 54252.54 88888.00 2022-10-09 06:02:12.000 282 7636.03 1343.84 54252.80 88888.00 2022-10-09 06:02:13.000 282 7636.49 1343.48 54253.04 88888.00 2022-10-09 06:02:14.000 282 7636.96 1343.19 54253.23 88888.00 2022-10-09 06:02:15.000 282 7637.45 1342.93 54253.45 88888.00 2022-10-09 06:02:16.000 282 7638.03 1342.68 54253.69 88888.00 2022-10-09 06:02:17.000 282 7638.65 1342.52 54253.95 88888.00 2022-10-09 06:02:18.000 282 7639.28 1342.38 54254.20 88888.00 2022-10-09 06:02:19.000 282 7639.87 1342.23 54254.38 88888.00 2022-10-09 06:02:20.000 282 7640.42 1342.12 54254.54 88888.00 2022-10-09 06:02:21.000 282 7641.01 1342.04 54254.73 88888.00 2022-10-09 06:02:22.000 282 7641.61 1341.95 54254.90 88888.00 2022-10-09 06:02:23.000 282 7642.20 1341.92 54255.04 88888.00 2022-10-09 06:02:24.000 282 7642.83 1341.92 54255.20 88888.00 2022-10-09 06:02:25.000 282 7643.46 1341.84 54255.39 88888.00 2022-10-09 06:02:26.000 282 7644.08 1341.76 54255.58 88888.00 2022-10-09 06:02:27.000 282 7644.75 1341.75 54255.79 88888.00 2022-10-09 06:02:28.000 282 7645.47 1341.75 54256.03 88888.00 2022-10-09 06:02:29.000 282 7646.18 1341.75 54256.25 88888.00 2022-10-09 06:02:30.000 282 7646.81 1341.77 54256.39 88888.00 2022-10-09 06:02:31.000 282 7647.38 1341.81 54256.46 88888.00 2022-10-09 06:02:32.000 282 7647.96 1341.90 54256.54 88888.00 2022-10-09 06:02:33.000 282 7648.57 1342.00 54256.62 88888.00 2022-10-09 06:02:34.000 282 7649.19 1342.08 54256.73 88888.00 2022-10-09 06:02:35.000 282 7649.89 1342.16 54256.93 88888.00 2022-10-09 06:02:36.000 282 7650.64 1342.24 54257.19 88888.00 2022-10-09 06:02:37.000 282 7651.36 1342.31 54257.41 88888.00 2022-10-09 06:02:38.000 282 7652.05 1342.45 54257.57 88888.00 2022-10-09 06:02:39.000 282 7652.76 1342.61 54257.71 88888.00 2022-10-09 06:02:40.000 282 7653.48 1342.76 54257.89 88888.00 2022-10-09 06:02:41.000 282 7654.23 1342.91 54258.12 88888.00 2022-10-09 06:02:42.000 282 7655.02 1343.08 54258.35 88888.00 2022-10-09 06:02:43.000 282 7655.77 1343.27 54258.53 88888.00 2022-10-09 06:02:44.000 282 7656.48 1343.48 54258.66 88888.00 2022-10-09 06:02:45.000 282 7657.15 1343.71 54258.73 88888.00 2022-10-09 06:02:46.000 282 7657.77 1343.92 54258.74 88888.00 2022-10-09 06:02:47.000 282 7658.31 1344.11 54258.68 88888.00 2022-10-09 06:02:48.000 282 7658.87 1344.28 54258.66 88888.00 2022-10-09 06:02:49.000 282 7659.42 1344.43 54258.68 88888.00 2022-10-09 06:02:50.000 282 7659.85 1344.55 54258.61 88888.00 2022-10-09 06:02:51.000 282 7660.19 1344.67 54258.46 88888.00 2022-10-09 06:02:52.000 282 7660.46 1344.82 54258.25 88888.00 2022-10-09 06:02:53.000 282 7660.66 1344.97 54258.00 88888.00 2022-10-09 06:02:54.000 282 7660.86 1345.10 54257.78 88888.00 2022-10-09 06:02:55.000 282 7661.09 1345.19 54257.64 88888.00 2022-10-09 06:02:56.000 282 7661.30 1345.23 54257.48 88888.00 2022-10-09 06:02:57.000 282 7661.46 1345.28 54257.28 88888.00 2022-10-09 06:02:58.000 282 7661.61 1345.34 54257.09 88888.00 2022-10-09 06:02:59.000 282 7661.78 1345.38 54256.97 88888.00 2022-10-09 06:03:00.000 282 7662.02 1345.42 54256.90 88888.00 2022-10-09 06:03:01.000 282 7662.31 1345.44 54256.86 88888.00 2022-10-09 06:03:02.000 282 7662.58 1345.43 54256.81 88888.00 2022-10-09 06:03:03.000 282 7662.83 1345.42 54256.75 88888.00 2022-10-09 06:03:04.000 282 7663.06 1345.43 54256.64 88888.00 2022-10-09 06:03:05.000 282 7663.30 1345.46 54256.54 88888.00 2022-10-09 06:03:06.000 282 7663.50 1345.49 54256.43 88888.00 2022-10-09 06:03:07.000 282 7663.62 1345.50 54256.26 88888.00 2022-10-09 06:03:08.000 282 7663.71 1345.47 54256.08 88888.00 2022-10-09 06:03:09.000 282 7663.80 1345.40 54255.91 88888.00 2022-10-09 06:03:10.000 282 7663.84 1345.35 54255.71 88888.00 2022-10-09 06:03:11.000 282 7663.85 1345.37 54255.48 88888.00 2022-10-09 06:03:12.000 282 7663.88 1345.43 54255.23 88888.00 2022-10-09 06:03:13.000 282 7663.86 1345.48 54254.99 88888.00 2022-10-09 06:03:14.000 282 7663.81 1345.48 54254.75 88888.00 2022-10-09 06:03:15.000 282 7663.75 1345.43 54254.51 88888.00 2022-10-09 06:03:16.000 282 7663.69 1345.38 54254.27 88888.00 2022-10-09 06:03:17.000 282 7663.57 1345.34 54254.00 88888.00 2022-10-09 06:03:18.000 282 7663.40 1345.31 54253.69 88888.00 2022-10-09 06:03:19.000 282 7663.19 1345.33 54253.33 88888.00 2022-10-09 06:03:20.000 282 7662.94 1345.42 54252.96 88888.00 2022-10-09 06:03:21.000 282 7662.61 1345.49 54252.55 88888.00 2022-10-09 06:03:22.000 282 7662.17 1345.48 54252.08 88888.00 2022-10-09 06:03:23.000 282 7661.65 1345.41 54251.60 88888.00 2022-10-09 06:03:24.000 282 7661.08 1345.31 54251.11 88888.00 2022-10-09 06:03:25.000 282 7660.48 1345.17 54250.64 88888.00 2022-10-09 06:03:26.000 282 7659.88 1345.04 54250.23 88888.00 2022-10-09 06:03:27.000 282 7659.28 1344.95 54249.81 88888.00 2022-10-09 06:03:28.000 282 7658.67 1344.86 54249.40 88888.00 2022-10-09 06:03:29.000 282 7658.05 1344.79 54248.98 88888.00 2022-10-09 06:03:30.000 282 7657.36 1344.76 54248.48 88888.00 2022-10-09 06:03:31.000 282 7656.60 1344.70 54247.94 88888.00 2022-10-09 06:03:32.000 282 7655.88 1344.60 54247.47 88888.00 2022-10-09 06:03:33.000 282 7655.24 1344.46 54247.11 88888.00 2022-10-09 06:03:34.000 282 7654.60 1344.25 54246.77 88888.00 2022-10-09 06:03:35.000 282 7653.95 1344.02 54246.44 88888.00 2022-10-09 06:03:36.000 282 7653.33 1343.86 54246.11 88888.00 2022-10-09 06:03:37.000 282 7652.74 1343.67 54245.82 88888.00 2022-10-09 06:03:38.000 282 7652.14 1343.36 54245.57 88888.00 2022-10-09 06:03:39.000 282 7651.54 1343.04 54245.32 88888.00 2022-10-09 06:03:40.000 282 7650.96 1342.76 54245.06 88888.00 2022-10-09 06:03:41.000 282 7650.36 1342.55 54244.78 88888.00 2022-10-09 06:03:42.000 282 7649.79 1342.41 54244.49 88888.00 2022-10-09 06:03:43.000 282 7649.23 1342.27 54244.23 88888.00 2022-10-09 06:03:44.000 282 7648.61 1342.08 54243.96 88888.00 2022-10-09 06:03:45.000 282 7647.94 1341.79 54243.68 88888.00 2022-10-09 06:03:46.000 282 7647.32 1341.45 54243.43 88888.00 2022-10-09 06:03:47.000 282 7646.72 1341.16 54243.20 88888.00 2022-10-09 06:03:48.000 282 7646.16 1340.91 54242.96 88888.00 2022-10-09 06:03:49.000 282 7645.60 1340.66 54242.74 88888.00 2022-10-09 06:03:50.000 282 7645.00 1340.39 54242.52 88888.00 2022-10-09 06:03:51.000 282 7644.46 1340.09 54242.34 88888.00 2022-10-09 06:03:52.000 282 7644.00 1339.72 54242.29 88888.00 2022-10-09 06:03:53.000 282 7643.52 1339.33 54242.21 88888.00 2022-10-09 06:03:54.000 282 7643.05 1339.00 54242.04 88888.00 2022-10-09 06:03:55.000 282 7642.57 1338.73 54241.86 88888.00 2022-10-09 06:03:56.000 282 7642.09 1338.48 54241.71 88888.00 2022-10-09 06:03:57.000 282 7641.61 1338.19 54241.61 88888.00 2022-10-09 06:03:58.000 282 7641.13 1337.83 54241.49 88888.00 2022-10-09 06:03:59.000 282 7640.68 1337.51 54241.37 88888.00 2022-10-09 06:04:00.000 282 7640.29 1337.21 54241.30 88888.00 2022-10-09 06:04:01.000 282 7639.90 1336.93 54241.25 88888.00 2022-10-09 06:04:02.000 282 7639.49 1336.71 54241.13 88888.00 2022-10-09 06:04:03.000 282 7639.07 1336.49 54241.00 88888.00 2022-10-09 06:04:04.000 282 7638.67 1336.21 54240.88 88888.00 2022-10-09 06:04:05.000 282 7638.26 1335.92 54240.75 88888.00 2022-10-09 06:04:06.000 282 7637.84 1335.65 54240.62 88888.00 2022-10-09 06:04:07.000 282 7637.36 1335.40 54240.43 88888.00 2022-10-09 06:04:08.000 282 7636.82 1335.15 54240.20 88888.00 2022-10-09 06:04:09.000 282 7636.29 1334.88 54240.00 88888.00 2022-10-09 06:04:10.000 282 7635.80 1334.57 54239.86 88888.00 2022-10-09 06:04:11.000 282 7635.34 1334.26 54239.76 88888.00 2022-10-09 06:04:12.000 282 7634.88 1333.96 54239.64 88888.00 2022-10-09 06:04:13.000 282 7634.43 1333.65 54239.53 88888.00 2022-10-09 06:04:14.000 282 7634.00 1333.31 54239.45 88888.00 2022-10-09 06:04:15.000 282 7633.63 1332.99 54239.42 88888.00 2022-10-09 06:04:16.000 282 7633.30 1332.65 54239.45 88888.00 2022-10-09 06:04:17.000 282 7632.97 1332.22 54239.47 88888.00 2022-10-09 06:04:18.000 282 7632.61 1331.77 54239.43 88888.00 2022-10-09 06:04:19.000 282 7632.22 1331.34 54239.36 88888.00 2022-10-09 06:04:20.000 282 7631.80 1330.97 54239.29 88888.00 2022-10-09 06:04:21.000 282 7631.44 1330.70 54239.23 88888.00 2022-10-09 06:04:22.000 282 7631.21 1330.47 54239.28 88888.00 2022-10-09 06:04:23.000 282 7631.00 1330.18 54239.38 88888.00 2022-10-09 06:04:24.000 282 7630.72 1329.85 54239.39 88888.00 2022-10-09 06:04:25.000 282 7630.38 1329.53 54239.31 88888.00 2022-10-09 06:04:26.000 282 7630.04 1329.18 54239.27 88888.00 2022-10-09 06:04:27.000 282 7629.75 1328.81 54239.28 88888.00 2022-10-09 06:04:28.000 282 7629.48 1328.48 54239.29 88888.00 2022-10-09 06:04:29.000 282 7629.28 1328.17 54239.33 88888.00 2022-10-09 06:04:30.000 282 7629.16 1327.90 54239.48 88888.00 2022-10-09 06:04:31.000 282 7629.04 1327.69 54239.62 88888.00 2022-10-09 06:04:32.000 282 7628.88 1327.48 54239.71 88888.00 2022-10-09 06:04:33.000 282 7628.74 1327.19 54239.83 88888.00 2022-10-09 06:04:34.000 282 7628.65 1326.91 54239.98 88888.00 2022-10-09 06:04:35.000 282 7628.58 1326.67 54240.14 88888.00 2022-10-09 06:04:36.000 282 7628.55 1326.46 54240.30 88888.00 2022-10-09 06:04:37.000 282 7628.55 1326.27 54240.50 88888.00 2022-10-09 06:04:38.000 282 7628.57 1326.07 54240.72 88888.00 2022-10-09 06:04:39.000 282 7628.57 1325.80 54240.94 88888.00 2022-10-09 06:04:40.000 282 7628.46 1325.45 54241.07 88888.00 2022-10-09 06:04:41.000 282 7628.25 1325.07 54241.11 88888.00 2022-10-09 06:04:42.000 282 7628.08 1324.81 54241.17 88888.00 2022-10-09 06:04:43.000 282 7628.04 1324.63 54241.34 88888.00 2022-10-09 06:04:44.000 282 7628.02 1324.38 54241.54 88888.00 2022-10-09 06:04:45.000 282 7627.87 1324.08 54241.62 88888.00 2022-10-09 06:04:46.000 282 7627.63 1323.78 54241.61 88888.00 2022-10-09 06:04:47.000 282 7627.39 1323.43 54241.62 88888.00 2022-10-09 06:04:48.000 282 7627.20 1323.08 54241.73 88888.00 2022-10-09 06:04:49.000 282 7627.00 1322.77 54241.86 88888.00 2022-10-09 06:04:50.000 282 7626.83 1322.48 54242.02 88888.00 2022-10-09 06:04:51.000 282 7626.75 1322.25 54242.24 88888.00 2022-10-09 06:04:52.000 282 7626.60 1322.04 54242.40 88888.00 2022-10-09 06:04:53.000 282 7626.26 1321.80 54242.36 88888.00 2022-10-09 06:04:54.000 282 7625.91 1321.51 54242.30 88888.00 2022-10-09 06:04:55.000 282 7625.67 1321.21 54242.41 88888.00 2022-10-09 06:04:56.000 282 7625.48 1320.86 54242.58 88888.00 2022-10-09 06:04:57.000 282 7625.30 1320.48 54242.72 88888.00 2022-10-09 06:04:58.000 282 7625.10 1320.19 54242.83 88888.00 2022-10-09 06:04:59.000 282 7624.85 1319.98 54242.89 88888.00 2022-10-09 06:05:00.000 282 7624.64 1319.71 54243.01 88888.00 2022-10-09 06:05:01.000 282 7624.46 1319.39 54243.20 88888.00 2022-10-09 06:05:02.000 282 7624.25 1319.03 54243.36 88888.00 2022-10-09 06:05:03.000 282 7623.98 1318.60 54243.47 88888.00 2022-10-09 06:05:04.000 282 7623.68 1318.19 54243.56 88888.00 2022-10-09 06:05:05.000 282 7623.41 1317.79 54243.69 88888.00 2022-10-09 06:05:06.000 282 7623.23 1317.40 54243.91 88888.00 2022-10-09 06:05:07.000 282 7623.08 1317.07 54244.15 88888.00 2022-10-09 06:05:08.000 282 7622.87 1316.70 54244.37 88888.00 2022-10-09 06:05:09.000 282 7622.60 1316.18 54244.57 88888.00 2022-10-09 06:05:10.000 282 7622.32 1315.64 54244.75 88888.00 2022-10-09 06:05:11.000 282 7621.99 1315.18 54244.88 88888.00 2022-10-09 06:05:12.000 282 7621.55 1314.77 54244.90 88888.00 2022-10-09 06:05:13.000 282 7621.06 1314.42 54244.88 88888.00 2022-10-09 06:05:14.000 282 7620.58 1314.10 54244.88 88888.00 2022-10-09 06:05:15.000 282 7620.00 1313.68 54244.84 88888.00 2022-10-09 06:05:16.000 282 7619.37 1313.11 54244.84 88888.00 2022-10-09 06:05:17.000 282 7618.82 1312.56 54244.92 88888.00 2022-10-09 06:05:18.000 282 7618.33 1312.08 54245.02 88888.00 2022-10-09 06:05:19.000 282 7617.79 1311.66 54245.09 88888.00 2022-10-09 06:05:20.000 282 7617.22 1311.28 54245.16 88888.00 2022-10-09 06:05:21.000 282 7616.62 1310.95 54245.17 88888.00 2022-10-09 06:05:22.000 282 7615.94 1310.63 54245.07 88888.00 2022-10-09 06:05:23.000 282 7615.29 1310.27 54244.99 88888.00 2022-10-09 06:05:24.000 282 7614.68 1309.92 54244.98 88888.00 2022-10-09 06:05:25.000 282 7614.07 1309.64 54244.98 88888.00 2022-10-09 06:05:26.000 282 7613.56 1309.47 54245.03 88888.00 2022-10-09 06:05:27.000 282 7613.07 1309.40 54245.08 88888.00 2022-10-09 06:05:28.000 282 7612.47 1309.33 54244.98 88888.00 2022-10-09 06:05:29.000 282 7611.95 1309.20 54244.96 88888.00 2022-10-09 06:05:30.000 282 7611.56 1309.09 54245.06 88888.00 2022-10-09 06:05:31.000 282 7611.17 1309.09 54245.16 88888.00 2022-10-09 06:05:32.000 282 7610.79 1309.17 54245.27 88888.00 2022-10-09 06:05:33.000 282 7610.42 1309.18 54245.39 88888.00 2022-10-09 06:05:34.000 282 7609.98 1309.01 54245.50 88888.00 2022-10-09 06:05:35.000 282 7609.51 1308.81 54245.61 88888.00 2022-10-09 06:05:36.000 282 7609.15 1308.65 54245.77 88888.00 2022-10-09 06:05:37.000 282 7608.92 1308.54 54246.03 88888.00 2022-10-09 06:05:38.000 282 7608.61 1308.51 54246.21 88888.00 2022-10-09 06:05:39.000 282 7608.23 1308.46 54246.31 88888.00 2022-10-09 06:05:40.000 282 7607.84 1308.34 54246.42 88888.00 2022-10-09 06:05:41.000 282 7607.46 1308.21 54246.52 88888.00 2022-10-09 06:05:42.000 282 7607.20 1308.04 54246.72 88888.00 2022-10-09 06:05:43.000 282 7607.02 1307.87 54246.96 88888.00 2022-10-09 06:05:44.000 282 7606.80 1307.79 54247.11 88888.00 2022-10-09 06:05:45.000 282 7606.61 1307.74 54247.27 88888.00 2022-10-09 06:05:46.000 282 7606.40 1307.78 54247.36 88888.00 2022-10-09 06:05:47.000 282 7606.13 1307.90 54247.37 88888.00 2022-10-09 06:05:48.000 282 7605.88 1307.91 54247.46 88888.00 2022-10-09 06:05:49.000 282 7605.72 1307.89 54247.64 88888.00 2022-10-09 06:05:50.000 282 7605.67 1307.93 54247.89 88888.00 2022-10-09 06:05:51.000 282 7605.76 1307.93 54248.27 88888.00 2022-10-09 06:05:52.000 282 7605.97 1307.97 54248.70 88888.00 2022-10-09 06:05:53.000 282 7606.23 1308.17 54249.05 88888.00 2022-10-09 06:05:54.000 282 7606.50 1308.39 54249.36 88888.00 2022-10-09 06:05:55.000 282 7606.83 1308.66 54249.70 88888.00 2022-10-09 06:05:56.000 282 7607.24 1309.10 54250.07 88888.00 2022-10-09 06:05:57.000 282 7607.72 1309.55 54250.55 88888.00 2022-10-09 06:05:58.000 282 7608.20 1309.79 54251.11 88888.00 2022-10-09 06:05:59.000 282 7608.58 1309.80 54251.64 88888.00 2022-10-09 06:06:00.000 282 7608.99 1309.65 54252.20 88888.00 2022-10-09 06:06:01.000 282 7609.64 1309.68 54252.90 88888.00 2022-10-09 06:06:02.000 282 7610.45 1310.10 54253.59 88888.00 2022-10-09 06:06:03.000 282 7611.11 1310.59 54254.04 88888.00 2022-10-09 06:06:04.000 282 7611.63 1310.95 54254.34 88888.00 2022-10-09 06:06:05.000 282 7612.14 1311.40 54254.64 88888.00 2022-10-09 06:06:06.000 282 7612.56 1311.88 54254.90 88888.00 2022-10-09 06:06:07.000 282 7612.96 1312.13 54255.28 88888.00 2022-10-09 06:06:08.000 282 7613.49 1312.27 54255.82 88888.00 2022-10-09 06:06:09.000 282 7614.02 1312.51 54256.30 88888.00 2022-10-09 06:06:10.000 282 7614.54 1312.80 54256.74 88888.00 2022-10-09 06:06:11.000 282 7614.95 1313.07 54257.08 88888.00 2022-10-09 06:06:12.000 282 7615.18 1313.27 54257.26 88888.00 2022-10-09 06:06:13.000 282 7615.44 1313.47 54257.47 88888.00 2022-10-09 06:06:14.000 282 7615.81 1313.80 54257.74 88888.00 2022-10-09 06:06:15.000 282 7616.12 1314.25 54257.95 88888.00 2022-10-09 06:06:16.000 282 7616.47 1314.70 54258.18 88888.00 2022-10-09 06:06:17.000 282 7616.87 1315.15 54258.43 88888.00 2022-10-09 06:06:18.000 282 7617.20 1315.62 54258.64 88888.00 2022-10-09 06:06:19.000 282 7617.50 1316.07 54258.81 88888.00 2022-10-09 06:06:20.000 282 7617.72 1316.47 54258.90 88888.00 2022-10-09 06:06:21.000 282 7617.80 1316.82 54258.88 88888.00 2022-10-09 06:06:22.000 282 7617.91 1317.07 54258.92 88888.00 2022-10-09 06:06:23.000 282 7618.06 1317.25 54259.01 88888.00 2022-10-09 06:06:24.000 282 7618.11 1317.51 54258.97 88888.00 2022-10-09 06:06:25.000 282 7618.01 1317.99 54258.79 88888.00 2022-10-09 06:06:26.000 282 7617.87 1318.61 54258.56 88888.00 2022-10-09 06:06:27.000 282 7617.67 1319.14 54258.37 88888.00 2022-10-09 06:06:28.000 282 7617.38 1319.49 54258.16 88888.00 2022-10-09 06:06:29.000 282 7617.01 1319.75 54257.89 88888.00 2022-10-09 06:06:30.000 282 7616.59 1320.04 54257.57 88888.00 2022-10-09 06:06:31.000 282 7616.15 1320.38 54257.29 88888.00 2022-10-09 06:06:32.000 282 7615.78 1320.72 54257.09 88888.00 2022-10-09 06:06:33.000 282 7615.41 1321.05 54256.92 88888.00 2022-10-09 06:06:34.000 282 7614.92 1321.32 54256.66 88888.00 2022-10-09 06:06:35.000 282 7614.36 1321.53 54256.34 88888.00 2022-10-09 06:06:36.000 282 7613.84 1321.72 54256.07 88888.00 2022-10-09 06:06:37.000 282 7613.32 1321.87 54255.82 88888.00 2022-10-09 06:06:38.000 282 7612.73 1322.04 54255.49 88888.00 2022-10-09 06:06:39.000 282 7612.13 1322.33 54255.09 88888.00 2022-10-09 06:06:40.000 282 7611.52 1322.63 54254.72 88888.00 2022-10-09 06:06:41.000 282 7611.00 1322.80 54254.50 88888.00 2022-10-09 06:06:42.000 282 7610.64 1322.95 54254.41 88888.00 2022-10-09 06:06:43.000 282 7610.35 1323.15 54254.32 88888.00 2022-10-09 06:06:44.000 282 7610.05 1323.36 54254.20 88888.00 2022-10-09 06:06:45.000 282 7609.73 1323.60 54254.06 88888.00 2022-10-09 06:06:46.000 282 7609.36 1323.86 54253.87 88888.00 2022-10-09 06:06:47.000 282 7608.91 1324.09 54253.62 88888.00 2022-10-09 06:06:48.000 282 7608.43 1324.29 54253.40 88888.00 2022-10-09 06:06:49.000 282 7607.96 1324.49 54253.20 88888.00 2022-10-09 06:06:50.000 282 7607.54 1324.70 54253.01 88888.00 2022-10-09 06:06:51.000 282 7607.22 1324.99 54252.90 88888.00 2022-10-09 06:06:52.000 282 7606.92 1325.31 54252.85 88888.00 2022-10-09 06:06:53.000 282 7606.52 1325.53 54252.74 88888.00 2022-10-09 06:06:54.000 282 7606.13 1325.64 54252.65 88888.00 2022-10-09 06:06:55.000 282 7605.84 1325.73 54252.65 88888.00 2022-10-09 06:06:56.000 282 7605.62 1325.81 54252.70 88888.00 2022-10-09 06:06:57.000 282 7605.57 1325.91 54252.92 88888.00 2022-10-09 06:06:58.000 282 7605.72 1326.05 54253.32 88888.00 2022-10-09 06:06:59.000 282 7605.82 1326.17 54253.66 88888.00 2022-10-09 06:07:00.000 282 7605.71 1326.28 54253.75 88888.00 2022-10-09 06:07:01.000 282 7605.47 1326.44 54253.65 88888.00 2022-10-09 06:07:02.000 282 7605.34 1326.64 54253.64 88888.00 2022-10-09 06:07:03.000 282 7605.38 1326.87 54253.82 88888.00 2022-10-09 06:07:04.000 282 7605.35 1327.09 54253.91 88888.00 2022-10-09 06:07:05.000 282 7605.04 1327.20 54253.73 88888.00 2022-10-09 06:07:06.000 282 7604.63 1327.23 54253.47 88888.00 2022-10-09 06:07:07.000 282 7604.27 1327.23 54253.32 88888.00 2022-10-09 06:07:08.000 282 7603.98 1327.13 54253.30 88888.00 2022-10-09 06:07:09.000 282 7603.79 1326.98 54253.41 88888.00 2022-10-09 06:07:10.000 282 7603.67 1326.93 54253.54 88888.00 2022-10-09 06:07:11.000 282 7603.46 1326.96 54253.49 88888.00 2022-10-09 06:07:12.000 282 7603.03 1326.96 54253.26 88888.00 2022-10-09 06:07:13.000 282 7602.51 1326.96 54253.01 88888.00 2022-10-09 06:07:14.000 282 7602.08 1327.01 54252.91 88888.00 2022-10-09 06:07:15.000 282 7601.80 1327.03 54252.99 88888.00 2022-10-09 06:07:16.000 282 7601.66 1327.02 54253.20 88888.00 2022-10-09 06:07:17.000 282 7601.55 1327.01 54253.36 88888.00 2022-10-09 06:07:18.000 282 7601.33 1327.03 54253.37 88888.00 2022-10-09 06:07:19.000 282 7601.05 1327.05 54253.34 88888.00 2022-10-09 06:07:20.000 282 7600.73 1327.08 54253.28 88888.00 2022-10-09 06:07:21.000 282 7600.44 1327.22 54253.21 88888.00 2022-10-09 06:07:22.000 282 7600.35 1327.38 54253.32 88888.00 2022-10-09 06:07:23.000 282 7600.43 1327.39 54253.63 88888.00 2022-10-09 06:07:24.000 282 7600.50 1327.29 54253.93 88888.00 2022-10-09 06:07:25.000 282 7600.56 1327.22 54254.18 88888.00 2022-10-09 06:07:26.000 282 7600.61 1327.11 54254.39 88888.00 2022-10-09 06:07:27.000 282 7600.57 1326.95 54254.51 88888.00 2022-10-09 06:07:28.000 282 7600.47 1326.77 54254.58 88888.00 2022-10-09 06:07:29.000 282 7600.42 1326.54 54254.71 88888.00 2022-10-09 06:07:30.000 282 7600.41 1326.21 54254.89 88888.00 2022-10-09 06:07:31.000 282 7600.42 1325.86 54255.08 88888.00 2022-10-09 06:07:32.000 282 7600.36 1325.54 54255.21 88888.00 2022-10-09 06:07:33.000 282 7600.19 1325.28 54255.22 88888.00 2022-10-09 06:07:34.000 282 7599.98 1325.03 54255.19 88888.00 2022-10-09 06:07:35.000 282 7599.81 1324.67 54255.28 88888.00 2022-10-09 06:07:36.000 282 7599.68 1324.16 54255.45 88888.00 2022-10-09 06:07:37.000 282 7599.56 1323.71 54255.55 88888.00 2022-10-09 06:07:38.000 282 7599.42 1323.40 54255.58 88888.00 2022-10-09 06:07:39.000 282 7599.22 1323.10 54255.57 88888.00 2022-10-09 06:07:40.000 282 7598.98 1322.76 54255.57 88888.00 2022-10-09 06:07:41.000 282 7598.78 1322.47 54255.61 88888.00 2022-10-09 06:07:42.000 282 7598.70 1322.16 54255.75 88888.00 2022-10-09 06:07:43.000 282 7598.81 1321.76 54256.10 88888.00 2022-10-09 06:07:44.000 282 7599.08 1321.42 54256.57 88888.00 2022-10-09 06:07:45.000 282 7599.40 1321.15 54256.97 88888.00 2022-10-09 06:07:46.000 282 7599.65 1320.80 54257.30 88888.00 2022-10-09 06:07:47.000 282 7599.81 1320.39 54257.51 88888.00 2022-10-09 06:07:48.000 282 7599.92 1320.07 54257.62 88888.00 2022-10-09 06:07:49.000 282 7600.04 1319.92 54257.75 88888.00 2022-10-09 06:07:50.000 282 7600.28 1319.90 54257.96 88888.00 2022-10-09 06:07:51.000 282 7600.64 1319.94 54258.21 88888.00 2022-10-09 06:07:52.000 282 7600.95 1319.89 54258.43 88888.00 2022-10-09 06:07:53.000 282 7601.11 1319.69 54258.54 88888.00 2022-10-09 06:07:54.000 282 7601.24 1319.49 54258.62 88888.00 2022-10-09 06:07:55.000 282 7601.39 1319.34 54258.75 88888.00 2022-10-09 06:07:56.000 282 7601.54 1319.14 54258.88 88888.00 2022-10-09 06:07:57.000 282 7601.76 1318.90 54259.09 88888.00 2022-10-09 06:07:58.000 282 7602.01 1318.73 54259.33 88888.00 2022-10-09 06:07:59.000 282 7602.14 1318.60 54259.38 88888.00 2022-10-09 06:08:00.000 282 7602.19 1318.55 54259.31 88888.00 2022-10-09 06:08:01.000 282 7602.25 1318.68 54259.25 88888.00 2022-10-09 06:08:02.000 282 7602.26 1318.91 54259.16 88888.00 2022-10-09 06:08:03.000 282 7602.19 1319.05 54259.03 88888.00 2022-10-09 06:08:04.000 282 7602.12 1319.02 54258.95 88888.00 2022-10-09 06:08:05.000 282 7602.15 1318.90 54258.98 88888.00 2022-10-09 06:08:06.000 282 7602.26 1318.84 54259.06 88888.00 2022-10-09 06:08:07.000 282 7602.45 1318.84 54259.14 88888.00 2022-10-09 06:08:08.000 282 7602.71 1318.88 54259.21 88888.00 2022-10-09 06:08:09.000 282 7603.00 1319.03 54259.29 88888.00 2022-10-09 06:08:10.000 282 7603.33 1319.15 54259.45 88888.00 2022-10-09 06:08:11.000 282 7603.57 1319.07 54259.57 88888.00 2022-10-09 06:08:12.000 282 7603.60 1318.98 54259.45 88888.00 2022-10-09 06:08:13.000 282 7603.46 1319.03 54259.12 88888.00 2022-10-09 06:08:14.000 282 7603.37 1319.03 54258.89 88888.00 2022-10-09 06:08:15.000 282 7603.50 1318.99 54258.89 88888.00 2022-10-09 06:08:16.000 282 7603.84 1319.16 54259.00 88888.00 2022-10-09 06:08:17.000 282 7604.28 1319.46 54259.16 88888.00 2022-10-09 06:08:18.000 282 7604.67 1319.66 54259.29 88888.00 2022-10-09 06:08:19.000 282 7604.92 1319.73 54259.30 88888.00 2022-10-09 06:08:20.000 282 7605.11 1319.83 54259.24 88888.00 2022-10-09 06:08:21.000 282 7605.26 1320.02 54259.12 88888.00 2022-10-09 06:08:22.000 282 7605.36 1320.22 54258.95 88888.00 2022-10-09 06:08:23.000 282 7605.56 1320.43 54258.89 88888.00 2022-10-09 06:08:24.000 282 7605.94 1320.64 54259.02 88888.00 2022-10-09 06:08:25.000 282 7606.37 1320.75 54259.24 88888.00 2022-10-09 06:08:26.000 282 7606.77 1320.74 54259.42 88888.00 2022-10-09 06:08:27.000 282 7607.16 1320.76 54259.55 88888.00 2022-10-09 06:08:28.000 282 7607.66 1320.79 54259.77 88888.00 2022-10-09 06:08:29.000 282 7608.31 1320.76 54260.13 88888.00 2022-10-09 06:08:30.000 282 7608.98 1320.74 54260.43 88888.00 2022-10-09 06:08:31.000 282 7609.62 1320.82 54260.62 88888.00 2022-10-09 06:08:32.000 282 7610.21 1320.87 54260.77 88888.00 2022-10-09 06:08:33.000 282 7610.69 1320.70 54260.83 88888.00 2022-10-09 06:08:34.000 282 7611.08 1320.54 54260.78 88888.00 2022-10-09 06:08:35.000 282 7611.53 1320.65 54260.74 88888.00 2022-10-09 06:08:36.000 282 7612.05 1320.92 54260.77 88888.00 2022-10-09 06:08:37.000 282 7612.50 1321.19 54260.77 88888.00 2022-10-09 06:08:38.000 282 7612.87 1321.39 54260.72 88888.00 2022-10-09 06:08:39.000 282 7613.19 1321.49 54260.64 88888.00 2022-10-09 06:08:40.000 282 7613.53 1321.48 54260.60 88888.00 2022-10-09 06:08:41.000 282 7613.98 1321.47 54260.65 88888.00 2022-10-09 06:08:42.000 282 7614.47 1321.64 54260.69 88888.00 2022-10-09 06:08:43.000 282 7614.89 1322.02 54260.59 88888.00 2022-10-09 06:08:44.000 282 7615.23 1322.45 54260.45 88888.00 2022-10-09 06:08:45.000 282 7615.55 1322.78 54260.36 88888.00 2022-10-09 06:08:46.000 282 7615.77 1322.91 54260.27 88888.00 2022-10-09 06:08:47.000 282 7615.88 1323.00 54260.11 88888.00 2022-10-09 06:08:48.000 282 7615.92 1323.26 54259.82 88888.00 2022-10-09 06:08:49.000 282 7615.96 1323.59 54259.56 88888.00 2022-10-09 06:08:50.000 282 7616.06 1323.78 54259.48 88888.00 2022-10-09 06:08:51.000 282 7616.21 1323.88 54259.52 88888.00 2022-10-09 06:08:52.000 282 7616.35 1323.95 54259.59 88888.00 2022-10-09 06:08:53.000 282 7616.53 1324.08 54259.66 88888.00 2022-10-09 06:08:54.000 282 7616.75 1324.30 54259.69 88888.00 2022-10-09 06:08:55.000 282 7616.88 1324.58 54259.63 88888.00 2022-10-09 06:08:56.000 282 7616.91 1324.83 54259.51 88888.00 2022-10-09 06:08:57.000 282 7617.06 1324.98 54259.53 88888.00 2022-10-09 06:08:58.000 282 7617.35 1325.11 54259.70 88888.00 2022-10-09 06:08:59.000 282 7617.59 1325.23 54259.83 88888.00 2022-10-09 06:09:00.000 282 7617.83 1325.19 54259.98 88888.00 2022-10-09 06:09:01.000 282 7618.16 1324.99 54260.26 88888.00 2022-10-09 06:09:02.000 282 7618.55 1324.78 54260.58 88888.00 2022-10-09 06:09:03.000 282 7618.91 1324.53 54260.84 88888.00 2022-10-09 06:09:04.000 282 7619.18 1324.32 54260.99 88888.00 2022-10-09 06:09:05.000 282 7619.48 1324.35 54261.09 88888.00 2022-10-09 06:09:06.000 282 7619.86 1324.68 54261.18 88888.00 2022-10-09 06:09:07.000 282 7620.22 1325.09 54261.29 88888.00 2022-10-09 06:09:08.000 282 7620.46 1325.34 54261.32 88888.00 2022-10-09 06:09:09.000 282 7620.57 1325.46 54261.24 88888.00 2022-10-09 06:09:10.000 282 7620.58 1325.56 54261.11 88888.00 2022-10-09 06:09:11.000 282 7620.50 1325.65 54260.93 88888.00 2022-10-09 06:09:12.000 282 7620.45 1325.86 54260.77 88888.00 2022-10-09 06:09:13.000 282 7620.46 1326.20 54260.66 88888.00 2022-10-09 06:09:14.000 282 7620.31 1326.44 54260.45 88888.00 2022-10-09 06:09:15.000 282 7620.02 1326.58 54260.15 88888.00 2022-10-09 06:09:16.000 282 7619.77 1326.78 54259.89 88888.00 2022-10-09 06:09:17.000 282 7619.64 1326.88 54259.79 88888.00 2022-10-09 06:09:18.000 282 7619.71 1326.82 54259.92 88888.00 2022-10-09 06:09:19.000 282 7619.87 1326.75 54260.11 88888.00 2022-10-09 06:09:20.000 282 7619.99 1326.68 54260.24 88888.00 2022-10-09 06:09:21.000 282 7620.18 1326.67 54260.38 88888.00 2022-10-09 06:09:22.000 282 7620.50 1326.81 54260.59 88888.00 2022-10-09 06:09:23.000 282 7620.86 1327.00 54260.82 88888.00 2022-10-09 06:09:24.000 282 7621.19 1327.13 54260.99 88888.00 2022-10-09 06:09:25.000 282 7621.43 1327.19 54261.03 88888.00 2022-10-09 06:09:26.000 282 7621.57 1327.08 54261.06 88888.00 2022-10-09 06:09:27.000 282 7621.74 1326.87 54261.15 88888.00 2022-10-09 06:09:28.000 282 7622.08 1326.88 54261.32 88888.00 2022-10-09 06:09:29.000 282 7622.56 1327.10 54261.57 88888.00 2022-10-09 06:09:30.000 282 7623.00 1327.35 54261.77 88888.00 2022-10-09 06:09:31.000 282 7623.44 1327.53 54261.96 88888.00 2022-10-09 06:09:32.000 282 7623.89 1327.56 54262.19 88888.00 2022-10-09 06:09:33.000 282 7624.25 1327.54 54262.30 88888.00 2022-10-09 06:09:34.000 282 7624.60 1327.61 54262.34 88888.00 2022-10-09 06:09:35.000 282 7625.07 1327.57 54262.60 88888.00 2022-10-09 06:09:36.000 282 7625.60 1327.41 54262.92 88888.00 2022-10-09 06:09:37.000 282 7625.94 1327.33 54262.98 88888.00 2022-10-09 06:09:38.000 282 7626.09 1327.29 54262.83 88888.00 2022-10-09 06:09:39.000 282 7626.23 1327.25 54262.70 88888.00 2022-10-09 06:09:40.000 282 7626.43 1327.29 54262.61 88888.00 2022-10-09 06:09:41.000 282 7626.73 1327.34 54262.63 88888.00 2022-10-09 06:09:42.000 282 7627.17 1327.43 54262.77 88888.00 2022-10-09 06:09:43.000 282 7627.59 1327.61 54262.86 88888.00 2022-10-09 06:09:44.000 282 7627.91 1327.79 54262.78 88888.00 2022-10-09 06:09:45.000 282 7628.13 1328.01 54262.55 88888.00 2022-10-09 06:09:46.000 282 7628.32 1328.30 54262.29 88888.00 2022-10-09 06:09:47.000 282 7628.59 1328.57 54262.17 88888.00 2022-10-09 06:09:48.000 282 7628.89 1328.86 54262.08 88888.00 2022-10-09 06:09:49.000 282 7629.12 1329.07 54261.93 88888.00 2022-10-09 06:09:50.000 282 7629.41 1329.26 54261.88 88888.00 2022-10-09 06:09:51.000 282 7629.78 1329.54 54261.87 88888.00 2022-10-09 06:09:52.000 282 7629.99 1329.83 54261.68 88888.00 2022-10-09 06:09:53.000 282 7630.00 1329.97 54261.34 88888.00 2022-10-09 06:09:54.000 282 7630.02 1330.01 54261.10 88888.00 2022-10-09 06:09:55.000 282 7630.22 1330.07 54261.04 88888.00 2022-10-09 06:09:56.000 282 7630.45 1330.12 54260.98 88888.00 2022-10-09 06:09:57.000 282 7630.56 1330.11 54260.82 88888.00 2022-10-09 06:09:58.000 282 7630.64 1330.23 54260.64 88888.00 2022-10-09 06:09:59.000 282 7630.64 1330.50 54260.38 88888.00 2022-10-09 06:10:00.000 282 7630.49 1330.70 54260.04 88888.00 2022-10-09 06:10:01.000 282 7630.44 1330.73 54259.86 88888.00 2022-10-09 06:10:02.000 282 7630.59 1330.77 54259.86 88888.00 2022-10-09 06:10:03.000 282 7630.79 1330.97 54259.88 88888.00 2022-10-09 06:10:04.000 282 7630.91 1331.34 54259.78 88888.00 2022-10-09 06:10:05.000 282 7630.90 1331.89 54259.48 88888.00 2022-10-09 06:10:06.000 282 7630.79 1332.52 54259.11 88888.00 2022-10-09 06:10:07.000 282 7630.60 1333.07 54258.71 88888.00 2022-10-09 06:10:08.000 282 7630.29 1333.51 54258.29 88888.00 2022-10-09 06:10:09.000 282 7630.01 1333.89 54257.95 88888.00 2022-10-09 06:10:10.000 282 7629.70 1334.21 54257.63 88888.00 2022-10-09 06:10:11.000 282 7629.28 1334.63 54257.18 88888.00 2022-10-09 06:10:12.000 282 7628.87 1335.16 54256.73 88888.00 2022-10-09 06:10:13.000 282 7628.45 1335.66 54256.33 88888.00 2022-10-09 06:10:14.000 282 7627.97 1336.02 54255.97 88888.00 2022-10-09 06:10:15.000 282 7627.43 1336.28 54255.62 88888.00 2022-10-09 06:10:16.000 282 7626.80 1336.50 54255.20 88888.00 2022-10-09 06:10:17.000 282 7626.16 1336.71 54254.80 88888.00 2022-10-09 06:10:18.000 282 7625.61 1336.96 54254.53 88888.00 2022-10-09 06:10:19.000 282 7625.07 1337.24 54254.26 88888.00 2022-10-09 06:10:20.000 282 7624.49 1337.37 54253.95 88888.00 2022-10-09 06:10:21.000 282 7623.82 1337.31 54253.60 88888.00 2022-10-09 06:10:22.000 282 7623.08 1337.27 54253.19 88888.00 2022-10-09 06:10:23.000 282 7622.28 1337.36 54252.70 88888.00 2022-10-09 06:10:24.000 282 7621.44 1337.56 54252.13 88888.00 2022-10-09 06:10:25.000 282 7620.59 1337.82 54251.59 88888.00 2022-10-09 06:10:26.000 282 7619.70 1338.06 54251.07 88888.00 2022-10-09 06:10:27.000 282 7618.78 1338.23 54250.53 88888.00 2022-10-09 06:10:28.000 282 7617.97 1338.30 54250.14 88888.00 2022-10-09 06:10:29.000 282 7617.27 1338.29 54249.86 88888.00 2022-10-09 06:10:30.000 282 7616.53 1338.21 54249.51 88888.00 2022-10-09 06:10:31.000 282 7615.77 1338.14 54249.09 88888.00 2022-10-09 06:10:32.000 282 7615.00 1338.24 54248.64 88888.00 2022-10-09 06:10:33.000 282 7614.23 1338.41 54248.21 88888.00 2022-10-09 06:10:34.000 282 7613.47 1338.57 54247.79 88888.00 2022-10-09 06:10:35.000 282 7612.62 1338.79 54247.23 88888.00 2022-10-09 06:10:36.000 282 7611.63 1339.03 54246.53 88888.00 2022-10-09 06:10:37.000 282 7610.55 1339.21 54245.77 88888.00 2022-10-09 06:10:38.000 282 7609.44 1339.32 54245.05 88888.00 2022-10-09 06:10:39.000 282 7608.44 1339.33 54244.52 88888.00 2022-10-09 06:10:40.000 282 7607.59 1339.18 54244.23 88888.00 2022-10-09 06:10:41.000 282 7606.71 1338.90 54243.89 88888.00 2022-10-09 06:10:42.000 282 7605.68 1338.64 54243.34 88888.00 2022-10-09 06:10:43.000 282 7604.63 1338.51 54242.73 88888.00 2022-10-09 06:10:44.000 282 7603.62 1338.44 54242.17 88888.00 2022-10-09 06:10:45.000 282 7602.69 1338.33 54241.73 88888.00 2022-10-09 06:10:46.000 282 7601.97 1338.11 54241.56 88888.00 2022-10-09 06:10:47.000 282 7601.39 1337.87 54241.49 88888.00 2022-10-09 06:10:48.000 282 7600.79 1337.74 54241.30 88888.00 2022-10-09 06:10:49.000 282 7600.17 1337.82 54241.05 88888.00 2022-10-09 06:10:50.000 282 7599.54 1337.95 54240.76 88888.00 2022-10-09 06:10:51.000 282 7598.86 1337.94 54240.48 88888.00 2022-10-09 06:10:52.000 282 7598.25 1337.99 54240.25 88888.00 2022-10-09 06:10:53.000 282 7597.70 1338.15 54240.05 88888.00 2022-10-09 06:10:54.000 282 7597.08 1338.18 54239.77 88888.00 2022-10-09 06:10:55.000 282 7596.35 1338.14 54239.37 88888.00 2022-10-09 06:10:56.000 282 7595.59 1338.16 54238.91 88888.00 2022-10-09 06:10:57.000 282 7594.85 1338.19 54238.49 88888.00 2022-10-09 06:10:58.000 282 7594.05 1338.24 54238.05 88888.00 2022-10-09 06:10:59.000 282 7593.20 1338.33 54237.57 88888.00 2022-10-09 06:11:00.000 282 7592.44 1338.37 54237.20 88888.00 2022-10-09 06:11:01.000 282 7591.79 1338.30 54236.99 88888.00 2022-10-09 06:11:02.000 282 7591.19 1338.14 54236.84 88888.00 2022-10-09 06:11:03.000 282 7590.55 1337.92 54236.63 88888.00 2022-10-09 06:11:04.000 282 7589.83 1337.67 54236.34 88888.00 2022-10-09 06:11:05.000 282 7589.10 1337.48 54236.01 88888.00 2022-10-09 06:11:06.000 282 7588.49 1337.38 54235.81 88888.00 2022-10-09 06:11:07.000 282 7587.96 1337.30 54235.72 88888.00 2022-10-09 06:11:08.000 282 7587.42 1337.18 54235.60 88888.00 2022-10-09 06:11:09.000 282 7586.90 1336.97 54235.48 88888.00 2022-10-09 06:11:10.000 282 7586.49 1336.77 54235.45 88888.00 2022-10-09 06:11:11.000 282 7586.20 1336.72 54235.46 88888.00 2022-10-09 06:11:12.000 282 7585.98 1336.76 54235.47 88888.00 2022-10-09 06:11:13.000 282 7585.74 1336.70 54235.47 88888.00 2022-10-09 06:11:14.000 282 7585.47 1336.52 54235.48 88888.00 2022-10-09 06:11:15.000 282 7585.20 1336.38 54235.50 88888.00 2022-10-09 06:11:16.000 282 7584.93 1336.35 54235.49 88888.00 2022-10-09 06:11:17.000 282 7584.61 1336.37 54235.40 88888.00 2022-10-09 06:11:18.000 282 7584.13 1336.40 54235.16 88888.00 2022-10-09 06:11:19.000 282 7583.53 1336.43 54234.83 88888.00 2022-10-09 06:11:20.000 282 7582.93 1336.37 54234.52 88888.00 2022-10-09 06:11:21.000 282 7582.42 1336.25 54234.33 88888.00 2022-10-09 06:11:22.000 282 7581.99 1336.12 54234.23 88888.00 2022-10-09 06:11:23.000 282 7581.61 1336.01 54234.16 88888.00 2022-10-09 06:11:24.000 282 7581.22 1335.93 54234.08 88888.00 2022-10-09 06:11:25.000 282 7580.73 1335.90 54233.89 88888.00 2022-10-09 06:11:26.000 282 7580.17 1336.02 54233.61 88888.00 2022-10-09 06:11:27.000 282 7579.75 1336.17 54233.50 88888.00 2022-10-09 06:11:28.000 282 7579.44 1336.17 54233.58 88888.00 2022-10-09 06:11:29.000 282 7579.09 1336.06 54233.61 88888.00 2022-10-09 06:11:30.000 282 7578.71 1335.89 54233.55 88888.00 2022-10-09 06:11:31.000 282 7578.40 1335.75 54233.53 88888.00 2022-10-09 06:11:32.000 282 7578.23 1335.74 54233.64 88888.00 2022-10-09 06:11:33.000 282 7578.19 1335.66 54233.91 88888.00 2022-10-09 06:11:34.000 282 7578.21 1335.41 54234.24 88888.00 2022-10-09 06:11:35.000 282 7578.26 1335.11 54234.56 88888.00 2022-10-09 06:11:36.000 282 7578.32 1334.84 54234.82 88888.00 2022-10-09 06:11:37.000 282 7578.34 1334.63 54235.01 88888.00 2022-10-09 06:11:38.000 282 7578.37 1334.60 54235.13 88888.00 2022-10-09 06:11:39.000 282 7578.41 1334.74 54235.23 88888.00 2022-10-09 06:11:40.000 282 7578.45 1334.89 54235.34 88888.00 2022-10-09 06:11:41.000 282 7578.43 1334.97 54235.41 88888.00 2022-10-09 06:11:42.000 282 7578.28 1334.94 54235.39 88888.00 2022-10-09 06:11:43.000 282 7578.04 1334.91 54235.30 88888.00 2022-10-09 06:11:44.000 282 7577.81 1335.07 54235.12 88888.00 2022-10-09 06:11:45.000 282 7577.60 1335.41 54234.96 88888.00 2022-10-09 06:11:46.000 282 7577.45 1335.77 54234.90 88888.00 2022-10-09 06:11:47.000 282 7577.27 1336.10 54234.82 88888.00 2022-10-09 06:11:48.000 282 7576.95 1336.39 54234.64 88888.00 2022-10-09 06:11:49.000 282 7576.57 1336.63 54234.41 88888.00 2022-10-09 06:11:50.000 282 7576.24 1336.98 54234.19 88888.00 2022-10-09 06:11:51.000 282 7575.99 1337.45 54234.06 88888.00 2022-10-09 06:11:52.000 282 7575.81 1337.85 54234.06 88888.00 2022-10-09 06:11:53.000 282 7575.70 1338.06 54234.16 88888.00 2022-10-09 06:11:54.000 282 7575.56 1338.13 54234.26 88888.00 2022-10-09 06:11:55.000 282 7575.33 1338.18 54234.27 88888.00 2022-10-09 06:11:56.000 282 7574.99 1338.30 54234.12 88888.00 2022-10-09 06:11:57.000 282 7574.63 1338.46 54233.91 88888.00 2022-10-09 06:11:58.000 282 7574.45 1338.66 54233.91 88888.00 2022-10-09 06:11:59.000 282 7574.46 1338.90 54234.09 88888.00 2022-10-09 06:12:00.000 282 7574.50 1339.06 54234.27 88888.00 2022-10-09 06:12:01.000 282 7574.56 1339.03 54234.46 88888.00 2022-10-09 06:12:02.000 282 7574.64 1338.93 54234.66 88888.00 2022-10-09 06:12:03.000 282 7574.70 1338.91 54234.78 88888.00 2022-10-09 06:12:04.000 282 7574.74 1338.94 54234.82 88888.00 2022-10-09 06:12:05.000 282 7574.81 1338.97 54234.89 88888.00 2022-10-09 06:12:06.000 282 7574.94 1339.01 54235.06 88888.00 2022-10-09 06:12:07.000 282 7575.03 1339.07 54235.19 88888.00 2022-10-09 06:12:08.000 282 7575.03 1339.15 54235.21 88888.00 2022-10-09 06:12:09.000 282 7574.98 1339.16 54235.17 88888.00 2022-10-09 06:12:10.000 282 7574.96 1339.15 54235.14 88888.00 2022-10-09 06:12:11.000 282 7575.00 1339.21 54235.16 88888.00 2022-10-09 06:12:12.000 282 7575.15 1339.35 54235.30 88888.00 2022-10-09 06:12:13.000 282 7575.34 1339.40 54235.51 88888.00 2022-10-09 06:12:14.000 282 7575.43 1339.24 54235.69 88888.00 2022-10-09 06:12:15.000 282 7575.43 1339.03 54235.77 88888.00 2022-10-09 06:12:16.000 282 7575.45 1338.95 54235.81 88888.00 2022-10-09 06:12:17.000 282 7575.54 1339.03 54235.85 88888.00 2022-10-09 06:12:18.000 282 7575.64 1339.19 54235.88 88888.00 2022-10-09 06:12:19.000 282 7575.62 1339.25 54235.82 88888.00 2022-10-09 06:12:20.000 282 7575.44 1339.16 54235.69 88888.00 2022-10-09 06:12:21.000 282 7575.29 1339.02 54235.61 88888.00 2022-10-09 06:12:22.000 282 7575.21 1338.84 54235.63 88888.00 2022-10-09 06:12:23.000 282 7575.17 1338.66 54235.71 88888.00 2022-10-09 06:12:24.000 282 7575.21 1338.57 54235.83 88888.00 2022-10-09 06:12:25.000 282 7575.27 1338.48 54235.95 88888.00 2022-10-09 06:12:26.000 282 7575.33 1338.29 54236.11 88888.00 2022-10-09 06:12:27.000 282 7575.45 1338.10 54236.36 88888.00 2022-10-09 06:12:28.000 282 7575.67 1337.95 54236.65 88888.00 2022-10-09 06:12:29.000 282 7575.94 1337.80 54236.95 88888.00 2022-10-09 06:12:30.000 282 7576.35 1337.64 54237.34 88888.00 2022-10-09 06:12:31.000 282 7576.96 1337.47 54237.91 88888.00 2022-10-09 06:12:32.000 282 7577.59 1337.27 54238.48 88888.00 2022-10-09 06:12:33.000 282 7578.09 1337.06 54238.85 88888.00 2022-10-09 06:12:34.000 282 7578.46 1336.80 54239.07 88888.00 2022-10-09 06:12:35.000 282 7578.86 1336.52 54239.34 88888.00 2022-10-09 06:12:36.000 282 7579.40 1336.27 54239.78 88888.00 2022-10-09 06:12:37.000 282 7579.97 1336.08 54240.18 88888.00 2022-10-09 06:12:38.000 282 7580.51 1335.92 54240.48 88888.00 2022-10-09 06:12:39.000 282 7581.06 1335.68 54240.80 88888.00 2022-10-09 06:12:40.000 282 7581.57 1335.38 54241.06 88888.00 2022-10-09 06:12:41.000 282 7582.05 1335.16 54241.21 88888.00 2022-10-09 06:12:42.000 282 7582.53 1334.92 54241.37 88888.00 2022-10-09 06:12:43.000 282 7583.04 1334.58 54241.59 88888.00 2022-10-09 06:12:44.000 282 7583.65 1334.37 54241.86 88888.00 2022-10-09 06:12:45.000 282 7584.33 1334.31 54242.20 88888.00 2022-10-09 06:12:46.000 282 7584.96 1334.15 54242.51 88888.00 2022-10-09 06:12:47.000 282 7585.39 1333.83 54242.62 88888.00 2022-10-09 06:12:48.000 282 7585.57 1333.50 54242.49 88888.00 2022-10-09 06:12:49.000 282 7585.65 1333.21 54242.30 88888.00 2022-10-09 06:12:50.000 282 7585.77 1332.88 54242.21 88888.00 2022-10-09 06:12:51.000 282 7585.97 1332.48 54242.25 88888.00 2022-10-09 06:12:52.000 282 7586.29 1332.04 54242.44 88888.00 2022-10-09 06:12:53.000 282 7586.67 1331.58 54242.66 88888.00 2022-10-09 06:12:54.000 282 7587.03 1331.16 54242.84 88888.00 2022-10-09 06:12:55.000 282 7587.44 1330.83 54243.05 88888.00 2022-10-09 06:12:56.000 282 7587.99 1330.52 54243.37 88888.00 2022-10-09 06:12:57.000 282 7588.71 1330.15 54243.84 88888.00 2022-10-09 06:12:58.000 282 7589.53 1329.76 54244.39 88888.00 2022-10-09 06:12:59.000 282 7590.34 1329.41 54244.84 88888.00 2022-10-09 06:13:00.000 282 7591.10 1329.14 54245.16 88888.00 2022-10-09 06:13:01.000 282 7591.83 1328.92 54245.44 88888.00 2022-10-09 06:13:02.000 282 7592.71 1328.59 54245.87 88888.00 2022-10-09 06:13:03.000 282 7593.80 1328.15 54246.48 88888.00 2022-10-09 06:13:04.000 282 7594.85 1327.75 54247.02 88888.00 2022-10-09 06:13:05.000 282 7595.75 1327.38 54247.40 88888.00 2022-10-09 06:13:06.000 282 7596.62 1327.06 54247.74 88888.00 2022-10-09 06:13:07.000 282 7597.68 1326.86 54248.24 88888.00 2022-10-09 06:13:08.000 282 7598.89 1326.84 54248.84 88888.00 2022-10-09 06:13:09.000 282 7599.95 1327.08 54249.20 88888.00 2022-10-09 06:13:10.000 282 7600.77 1327.49 54249.24 88888.00 2022-10-09 06:13:11.000 282 7601.46 1327.83 54249.26 88888.00 2022-10-09 06:13:12.000 282 7602.14 1327.96 54249.41 88888.00 2022-10-09 06:13:13.000 282 7602.87 1327.89 54249.70 88888.00 2022-10-09 06:13:14.000 282 7603.65 1327.76 54250.03 88888.00 2022-10-09 06:13:15.000 282 7604.48 1327.80 54250.30 88888.00 2022-10-09 06:13:16.000 282 7605.23 1328.08 54250.42 88888.00 2022-10-09 06:13:17.000 282 7605.82 1328.39 54250.43 88888.00 2022-10-09 06:13:18.000 282 7606.34 1328.55 54250.48 88888.00 2022-10-09 06:13:19.000 282 7606.90 1328.52 54250.66 88888.00 2022-10-09 06:13:20.000 282 7607.53 1328.45 54250.93 88888.00 2022-10-09 06:13:21.000 282 7608.09 1328.45 54251.09 88888.00 2022-10-09 06:13:22.000 282 7608.50 1328.50 54251.11 88888.00 2022-10-09 06:13:23.000 282 7608.97 1328.59 54251.18 88888.00 2022-10-09 06:13:24.000 282 7609.63 1328.68 54251.46 88888.00 2022-10-09 06:13:25.000 282 7610.43 1328.80 54251.88 88888.00 2022-10-09 06:13:26.000 282 7611.18 1329.11 54252.17 88888.00 2022-10-09 06:13:27.000 282 7611.76 1329.48 54252.27 88888.00 2022-10-09 06:13:28.000 282 7612.35 1329.73 54252.47 88888.00 2022-10-09 06:13:29.000 282 7613.15 1329.83 54252.90 88888.00 2022-10-09 06:13:30.000 282 7614.02 1329.86 54253.39 88888.00 2022-10-09 06:13:31.000 282 7614.91 1329.85 54253.90 88888.00 2022-10-09 06:13:32.000 282 7615.84 1329.84 54254.41 88888.00 2022-10-09 06:13:33.000 282 7616.62 1329.78 54254.77 88888.00 2022-10-09 06:13:34.000 282 7617.28 1329.62 54255.05 88888.00 2022-10-09 06:13:35.000 282 7617.99 1329.49 54255.40 88888.00 2022-10-09 06:13:36.000 282 7618.70 1329.39 54255.74 88888.00 2022-10-09 06:13:37.000 282 7619.38 1329.27 54256.08 88888.00 2022-10-09 06:13:38.000 282 7620.04 1329.21 54256.36 88888.00 2022-10-09 06:13:39.000 282 7620.60 1329.22 54256.47 88888.00 2022-10-09 06:13:40.000 282 7621.01 1329.30 54256.43 88888.00 2022-10-09 06:13:41.000 282 7621.39 1329.39 54256.42 88888.00 2022-10-09 06:13:42.000 282 7621.84 1329.30 54256.61 88888.00 2022-10-09 06:13:43.000 282 7622.22 1329.18 54256.80 88888.00 2022-10-09 06:13:44.000 282 7622.32 1329.17 54256.64 88888.00 2022-10-09 06:13:45.000 282 7622.20 1329.17 54256.29 88888.00 2022-10-09 06:13:46.000 282 7622.26 1329.11 54256.21 88888.00 2022-10-09 06:13:47.000 282 7622.65 1328.94 54256.57 88888.00 2022-10-09 06:13:48.000 282 7623.18 1328.75 54257.05 88888.00 2022-10-09 06:13:49.000 282 7623.53 1328.78 54257.21 88888.00 2022-10-09 06:13:50.000 282 7623.71 1328.98 54257.17 88888.00 2022-10-09 06:13:51.000 282 7624.04 1329.11 54257.34 88888.00 2022-10-09 06:13:52.000 282 7624.57 1329.10 54257.74 88888.00 2022-10-09 06:13:53.000 282 7625.06 1328.99 54258.07 88888.00 2022-10-09 06:13:54.000 282 7625.38 1328.83 54258.23 88888.00 2022-10-09 06:13:55.000 282 7625.73 1328.75 54258.43 88888.00 2022-10-09 06:13:56.000 282 7626.24 1328.77 54258.80 88888.00 2022-10-09 06:13:57.000 282 7626.71 1328.83 54259.07 88888.00 2022-10-09 06:13:58.000 282 7627.05 1328.81 54259.18 88888.00 2022-10-09 06:13:59.000 282 7627.31 1328.73 54259.24 88888.00 2022-10-09 06:14:00.000 282 7627.46 1328.73 54259.18 88888.00 2022-10-09 06:14:01.000 282 7627.63 1328.83 54259.12 88888.00 2022-10-09 06:14:02.000 282 7627.94 1329.01 54259.26 88888.00 2022-10-09 06:14:03.000 282 7628.17 1329.25 54259.40 88888.00 2022-10-09 06:14:04.000 282 7628.13 1329.30 54259.34 88888.00 2022-10-09 06:14:05.000 282 7627.96 1329.08 54259.21 88888.00 2022-10-09 06:14:06.000 282 7627.78 1328.79 54259.11 88888.00 2022-10-09 06:14:07.000 282 7627.61 1328.57 54259.02 88888.00 2022-10-09 06:14:08.000 282 7627.61 1328.43 54259.09 88888.00 2022-10-09 06:14:09.000 282 7627.70 1328.26 54259.28 88888.00 2022-10-09 06:14:10.000 282 7627.66 1327.99 54259.37 88888.00 2022-10-09 06:14:11.000 282 7627.43 1327.68 54259.25 88888.00 2022-10-09 06:14:12.000 282 7627.05 1327.40 54258.98 88888.00 2022-10-09 06:14:13.000 282 7626.71 1327.12 54258.77 88888.00 2022-10-09 06:14:14.000 282 7626.61 1326.80 54258.85 88888.00 2022-10-09 06:14:15.000 282 7626.67 1326.44 54259.09 88888.00 2022-10-09 06:14:16.000 282 7626.85 1326.17 54259.36 88888.00 2022-10-09 06:14:17.000 282 7627.17 1326.17 54259.63 88888.00 2022-10-09 06:14:18.000 282 7627.38 1326.45 54259.69 88888.00 2022-10-09 06:14:19.000 282 7627.45 1326.66 54259.64 88888.00 2022-10-09 06:14:20.000 282 7627.62 1326.43 54259.88 88888.00 2022-10-09 06:14:21.000 282 7627.90 1325.92 54260.29 88888.00 2022-10-09 06:14:22.000 282 7628.27 1325.53 54260.67 88888.00 2022-10-09 06:14:23.000 282 7628.68 1325.25 54261.02 88888.00 2022-10-09 06:14:24.000 282 7628.95 1325.02 54261.20 88888.00 2022-10-09 06:14:25.000 282 7629.10 1324.85 54261.24 88888.00 2022-10-09 06:14:26.000 282 7629.25 1324.65 54261.30 88888.00 2022-10-09 06:14:27.000 282 7629.43 1324.39 54261.39 88888.00 2022-10-09 06:14:28.000 282 7629.71 1324.15 54261.57 88888.00 2022-10-09 06:14:29.000 282 7630.12 1323.98 54261.88 88888.00 2022-10-09 06:14:30.000 282 7630.60 1323.89 54262.22 88888.00 2022-10-09 06:14:31.000 282 7631.06 1323.76 54262.54 88888.00 2022-10-09 06:14:32.000 282 7631.50 1323.53 54262.84 88888.00 2022-10-09 06:14:33.000 282 7632.07 1323.40 54263.16 88888.00 2022-10-09 06:14:34.000 282 7632.67 1323.48 54263.39 88888.00 2022-10-09 06:14:35.000 282 7633.14 1323.58 54263.49 88888.00 2022-10-09 06:14:36.000 282 7633.71 1323.68 54263.67 88888.00 2022-10-09 06:14:37.000 282 7634.39 1323.87 54263.95 88888.00 2022-10-09 06:14:38.000 282 7634.98 1324.01 54264.16 88888.00 2022-10-09 06:14:39.000 282 7635.56 1324.02 54264.38 88888.00 2022-10-09 06:14:40.000 282 7636.23 1324.00 54264.64 88888.00 2022-10-09 06:14:41.000 282 7636.91 1324.06 54264.87 88888.00 2022-10-09 06:14:42.000 282 7637.56 1324.16 54265.05 88888.00 2022-10-09 06:14:43.000 282 7638.23 1324.31 54265.24 88888.00 2022-10-09 06:14:44.000 282 7638.91 1324.49 54265.44 88888.00 2022-10-09 06:14:45.000 282 7639.56 1324.58 54265.66 88888.00 2022-10-09 06:14:46.000 282 7640.24 1324.63 54265.93 88888.00 2022-10-09 06:14:47.000 282 7641.02 1324.82 54266.20 88888.00 2022-10-09 06:14:48.000 282 7641.74 1325.11 54266.35 88888.00 2022-10-09 06:14:49.000 282 7642.44 1325.35 54266.49 88888.00 2022-10-09 06:14:50.000 282 7643.34 1325.60 54266.84 88888.00 2022-10-09 06:14:51.000 282 7644.35 1325.81 54267.34 88888.00 2022-10-09 06:14:52.000 282 7645.33 1325.83 54267.88 88888.00 2022-10-09 06:14:53.000 282 7646.37 1325.79 54268.42 88888.00 2022-10-09 06:14:54.000 282 7647.44 1325.72 54268.96 88888.00 2022-10-09 06:14:55.000 282 7648.47 1325.53 54269.44 88888.00 2022-10-09 06:14:56.000 282 7649.59 1325.56 54269.84 88888.00 2022-10-09 06:14:57.000 282 7650.76 1325.90 54270.23 88888.00 2022-10-09 06:14:58.000 282 7651.79 1326.20 54270.54 88888.00 2022-10-09 06:14:59.000 282 7652.73 1326.37 54270.84 88888.00 2022-10-09 06:15:00.000 282 7653.75 1326.47 54271.26 88888.00 2022-10-09 06:15:01.000 282 7654.73 1326.52 54271.66 88888.00 2022-10-09 06:15:02.000 282 7655.57 1326.63 54271.84 88888.00 2022-10-09 06:15:03.000 282 7656.42 1326.91 54271.95 88888.00 2022-10-09 06:15:04.000 282 7657.32 1327.25 54272.11 88888.00 2022-10-09 06:15:05.000 282 7658.17 1327.48 54272.32 88888.00 2022-10-09 06:15:06.000 282 7658.87 1327.45 54272.53 88888.00 2022-10-09 06:15:07.000 282 7659.41 1327.25 54272.68 88888.00 2022-10-09 06:15:08.000 282 7659.86 1327.07 54272.80 88888.00 2022-10-09 06:15:09.000 282 7660.35 1326.96 54272.94 88888.00 2022-10-09 06:15:10.000 282 7660.93 1326.90 54273.10 88888.00 2022-10-09 06:15:11.000 282 7661.53 1326.93 54273.24 88888.00 2022-10-09 06:15:12.000 282 7662.01 1326.98 54273.29 88888.00 2022-10-09 06:15:13.000 282 7662.37 1327.00 54273.24 88888.00 2022-10-09 06:15:14.000 282 7662.82 1327.10 54273.28 88888.00 2022-10-09 06:15:15.000 282 7663.45 1327.21 54273.52 88888.00 2022-10-09 06:15:16.000 282 7664.05 1327.30 54273.75 88888.00 2022-10-09 06:15:17.000 282 7664.62 1327.53 54273.85 88888.00 2022-10-09 06:15:18.000 282 7665.19 1327.89 54273.92 88888.00 2022-10-09 06:15:19.000 282 7665.64 1328.13 54273.97 88888.00 2022-10-09 06:15:20.000 282 7666.02 1328.33 54273.97 88888.00 2022-10-09 06:15:21.000 282 7666.45 1328.75 54273.91 88888.00 2022-10-09 06:15:22.000 282 7666.90 1329.31 54273.84 88888.00 2022-10-09 06:15:23.000 282 7667.17 1329.75 54273.67 88888.00 2022-10-09 06:15:24.000 282 7667.25 1330.10 54273.36 88888.00 2022-10-09 06:15:25.000 282 7667.32 1330.42 54273.06 88888.00 2022-10-09 06:15:26.000 282 7667.39 1330.63 54272.81 88888.00 2022-10-09 06:15:27.000 282 7667.45 1330.86 54272.53 88888.00 2022-10-09 06:15:28.000 282 7667.56 1331.30 54272.23 88888.00 2022-10-09 06:15:29.000 282 7667.57 1331.78 54271.89 88888.00 2022-10-09 06:15:30.000 282 7667.42 1332.15 54271.50 88888.00 2022-10-09 06:15:31.000 282 7667.30 1332.61 54271.12 88888.00 2022-10-09 06:15:32.000 282 7667.26 1333.21 54270.78 88888.00 2022-10-09 06:15:33.000 282 7667.15 1333.72 54270.41 88888.00 2022-10-09 06:15:34.000 282 7667.03 1334.14 54270.09 88888.00 2022-10-09 06:15:35.000 282 7666.97 1334.52 54269.88 88888.00 2022-10-09 06:15:36.000 282 7666.87 1334.78 54269.68 88888.00 2022-10-09 06:15:37.000 282 7666.75 1334.92 54269.47 88888.00 2022-10-09 06:15:38.000 282 7666.65 1335.05 54269.33 88888.00 2022-10-09 06:15:39.000 282 7666.57 1335.24 54269.22 88888.00 2022-10-09 06:15:40.000 282 7666.62 1335.52 54269.20 88888.00 2022-10-09 06:15:41.000 282 7666.80 1335.84 54269.27 88888.00 2022-10-09 06:15:42.000 282 7666.93 1336.08 54269.34 88888.00 2022-10-09 06:15:43.000 282 7667.00 1336.25 54269.34 88888.00 2022-10-09 06:15:44.000 282 7666.96 1336.38 54269.20 88888.00 2022-10-09 06:15:45.000 282 7666.73 1336.54 54268.85 88888.00 2022-10-09 06:15:46.000 282 7666.46 1336.84 54268.44 88888.00 2022-10-09 06:15:47.000 282 7666.26 1337.27 54268.11 88888.00 2022-10-09 06:15:48.000 282 7666.08 1337.65 54267.84 88888.00 2022-10-09 06:15:49.000 282 7665.96 1338.00 54267.68 88888.00 2022-10-09 06:15:50.000 282 7665.82 1338.21 54267.57 88888.00 2022-10-09 06:15:51.000 282 7665.57 1338.19 54267.42 88888.00 2022-10-09 06:15:52.000 282 7665.29 1338.14 54267.24 88888.00 2022-10-09 06:15:53.000 282 7665.12 1338.29 54267.05 88888.00 2022-10-09 06:15:54.000 282 7664.97 1338.58 54266.79 88888.00 2022-10-09 06:15:55.000 282 7664.77 1338.83 54266.51 88888.00 2022-10-09 06:15:56.000 282 7664.56 1339.04 54266.25 88888.00 2022-10-09 06:15:57.000 282 7664.31 1339.29 54265.95 88888.00 2022-10-09 06:15:58.000 282 7664.08 1339.57 54265.67 88888.00 2022-10-09 06:15:59.000 282 7663.88 1339.81 54265.46 88888.00 2022-10-09 06:16:00.000 282 7663.65 1340.02 54265.23 88888.00 2022-10-09 06:16:01.000 282 7663.44 1340.28 54265.00 88888.00 2022-10-09 06:16:02.000 282 7663.40 1340.63 54264.95 88888.00 2022-10-09 06:16:03.000 282 7663.39 1341.03 54264.91 88888.00 2022-10-09 06:16:04.000 282 7663.21 1341.43 54264.62 88888.00 2022-10-09 06:16:05.000 282 7662.87 1341.80 54264.16 88888.00 2022-10-09 06:16:06.000 282 7662.55 1342.22 54263.77 88888.00 2022-10-09 06:16:07.000 282 7662.34 1342.74 54263.47 88888.00 2022-10-09 06:16:08.000 282 7662.18 1343.26 54263.27 88888.00 2022-10-09 06:16:09.000 282 7662.03 1343.69 54263.14 88888.00 2022-10-09 06:16:10.000 282 7661.92 1344.00 54263.03 88888.00 2022-10-09 06:16:11.000 282 7661.75 1344.24 54262.84 88888.00 2022-10-09 06:16:12.000 282 7661.53 1344.60 54262.57 88888.00 2022-10-09 06:16:13.000 282 7661.39 1345.14 54262.36 88888.00 2022-10-09 06:16:14.000 282 7661.24 1345.67 54262.18 88888.00 2022-10-09 06:16:15.000 282 7661.02 1346.13 54261.95 88888.00 2022-10-09 06:16:16.000 282 7660.85 1346.54 54261.79 88888.00 2022-10-09 06:16:17.000 282 7660.67 1346.87 54261.65 88888.00 2022-10-09 06:16:18.000 282 7660.48 1347.19 54261.44 88888.00 2022-10-09 06:16:19.000 282 7660.39 1347.43 54261.33 88888.00 2022-10-09 06:16:20.000 282 7660.34 1347.53 54261.33 88888.00 2022-10-09 06:16:21.000 282 7660.29 1347.62 54261.29 88888.00 2022-10-09 06:16:22.000 282 7660.27 1347.87 54261.18 88888.00 2022-10-09 06:16:23.000 282 7660.08 1348.17 54260.89 88888.00 2022-10-09 06:16:24.000 282 7659.66 1348.32 54260.47 88888.00 2022-10-09 06:16:25.000 282 7659.31 1348.40 54260.15 88888.00 2022-10-09 06:16:26.000 282 7659.12 1348.50 54259.95 88888.00 2022-10-09 06:16:27.000 282 7658.95 1348.58 54259.82 88888.00 2022-10-09 06:16:28.000 282 7658.72 1348.65 54259.64 88888.00 2022-10-09 06:16:29.000 282 7658.38 1348.72 54259.33 88888.00 2022-10-09 06:16:30.000 282 7658.06 1348.71 54259.06 88888.00 2022-10-09 06:16:31.000 282 7657.80 1348.57 54258.91 88888.00 2022-10-09 06:16:32.000 282 7657.59 1348.38 54258.81 88888.00 2022-10-09 06:16:33.000 282 7657.52 1348.20 54258.84 88888.00 2022-10-09 06:16:34.000 282 7657.51 1348.05 54258.88 88888.00 2022-10-09 06:16:35.000 282 7657.43 1347.97 54258.80 88888.00 2022-10-09 06:16:36.000 282 7657.37 1348.00 54258.71 88888.00 2022-10-09 06:16:37.000 282 7657.35 1348.05 54258.66 88888.00 2022-10-09 06:16:38.000 282 7657.34 1348.02 54258.62 88888.00 2022-10-09 06:16:39.000 282 7657.45 1347.92 54258.71 88888.00 2022-10-09 06:16:40.000 282 7657.69 1347.82 54258.91 88888.00 2022-10-09 06:16:41.000 282 7657.93 1347.69 54259.08 88888.00 2022-10-09 06:16:42.000 282 7658.14 1347.47 54259.23 88888.00 2022-10-09 06:16:43.000 282 7658.39 1347.30 54259.39 88888.00 2022-10-09 06:16:44.000 282 7658.76 1347.23 54259.59 88888.00 2022-10-09 06:16:45.000 282 7659.31 1347.12 54259.97 88888.00 2022-10-09 06:16:46.000 282 7659.83 1346.93 54260.31 88888.00 2022-10-09 06:16:47.000 282 7660.24 1346.79 54260.52 88888.00 2022-10-09 06:16:48.000 282 7660.71 1346.64 54260.80 88888.00 2022-10-09 06:16:49.000 282 7661.14 1346.31 54261.09 88888.00 2022-10-09 06:16:50.000 282 7661.52 1345.83 54261.34 88888.00 2022-10-09 06:16:51.000 282 7661.96 1345.47 54261.63 88888.00 2022-10-09 06:16:52.000 282 7662.30 1345.31 54261.76 88888.00 2022-10-09 06:16:53.000 282 7662.54 1345.19 54261.78 88888.00 2022-10-09 06:16:54.000 282 7662.79 1345.08 54261.88 88888.00 2022-10-09 06:16:55.000 282 7663.01 1345.02 54261.99 88888.00 2022-10-09 06:16:56.000 282 7663.38 1344.96 54262.21 88888.00 2022-10-09 06:16:57.000 282 7663.95 1344.79 54262.63 88888.00 2022-10-09 06:16:58.000 282 7664.36 1344.45 54262.90 88888.00 2022-10-09 06:16:59.000 282 7664.51 1344.07 54262.87 88888.00 2022-10-09 06:17:00.000 282 7664.61 1343.87 54262.76 88888.00 2022-10-09 06:17:01.000 282 7664.78 1343.86 54262.75 88888.00 2022-10-09 06:17:02.000 282 7664.97 1343.78 54262.82 88888.00 2022-10-09 06:17:03.000 282 7665.17 1343.46 54262.95 88888.00 2022-10-09 06:17:04.000 282 7665.36 1343.10 54263.10 88888.00 2022-10-09 06:17:05.000 282 7665.61 1342.98 54263.21 88888.00 2022-10-09 06:17:06.000 282 7665.81 1342.98 54263.23 88888.00 2022-10-09 06:17:07.000 282 7665.87 1342.74 54263.22 88888.00 2022-10-09 06:17:08.000 282 7665.92 1342.36 54263.25 88888.00 2022-10-09 06:17:09.000 282 7665.90 1342.04 54263.18 88888.00 2022-10-09 06:17:10.000 282 7665.75 1341.76 54262.98 88888.00 2022-10-09 06:17:11.000 282 7665.69 1341.53 54262.87 88888.00 2022-10-09 06:17:12.000 282 7665.88 1341.27 54263.03 88888.00 2022-10-09 06:17:13.000 282 7666.28 1340.87 54263.41 88888.00 2022-10-09 06:17:14.000 282 7666.72 1340.55 54263.74 88888.00 2022-10-09 06:17:15.000 282 7667.13 1340.39 54263.97 88888.00 2022-10-09 06:17:16.000 282 7667.58 1340.23 54264.20 88888.00 2022-10-09 06:17:17.000 282 7668.10 1340.19 54264.42 88888.00 2022-10-09 06:17:18.000 282 7668.67 1340.31 54264.66 88888.00 2022-10-09 06:17:19.000 282 7669.24 1340.30 54264.93 88888.00 2022-10-09 06:17:20.000 282 7669.81 1340.23 54265.21 88888.00 2022-10-09 06:17:21.000 282 7670.52 1340.36 54265.59 88888.00 2022-10-09 06:17:22.000 282 7671.41 1340.54 54266.14 88888.00 2022-10-09 06:17:23.000 282 7672.35 1340.59 54266.71 88888.00 2022-10-09 06:17:24.000 282 7673.30 1340.57 54267.27 88888.00 2022-10-09 06:17:25.000 282 7674.25 1340.51 54267.80 88888.00 2022-10-09 06:17:26.000 282 7675.20 1340.40 54268.31 88888.00 2022-10-09 06:17:27.000 282 7676.24 1340.44 54268.89 88888.00 2022-10-09 06:17:28.000 282 7677.41 1340.81 54269.50 88888.00 2022-10-09 06:17:29.000 282 7678.59 1341.35 54270.04 88888.00 2022-10-09 06:17:30.000 282 7679.72 1341.89 54270.54 88888.00 2022-10-09 06:17:31.000 282 7680.85 1342.43 54271.04 88888.00 2022-10-09 06:17:32.000 282 7682.00 1342.95 54271.51 88888.00 2022-10-09 06:17:33.000 282 7683.07 1343.41 54271.91 88888.00 2022-10-09 06:17:34.000 282 7684.05 1343.88 54272.25 88888.00 2022-10-09 06:17:35.000 282 7685.08 1344.49 54272.56 88888.00 2022-10-09 06:17:36.000 282 7686.14 1345.16 54272.90 88888.00 2022-10-09 06:17:37.000 282 7687.07 1345.74 54273.23 88888.00 2022-10-09 06:17:38.000 282 7687.84 1346.20 54273.44 88888.00 2022-10-09 06:17:39.000 282 7688.44 1346.61 54273.48 88888.00 2022-10-09 06:17:40.000 282 7688.95 1347.10 54273.40 88888.00 2022-10-09 06:17:41.000 282 7689.60 1347.72 54273.47 88888.00 2022-10-09 06:17:42.000 282 7690.45 1348.46 54273.75 88888.00 2022-10-09 06:17:43.000 282 7691.30 1349.32 54274.02 88888.00 2022-10-09 06:17:44.000 282 7691.96 1350.15 54274.11 88888.00 2022-10-09 06:17:45.000 282 7692.46 1350.86 54274.09 88888.00 2022-10-09 06:17:46.000 282 7692.91 1351.55 54274.00 88888.00 2022-10-09 06:17:47.000 282 7693.28 1352.22 54273.87 88888.00 2022-10-09 06:17:48.000 282 7693.54 1352.81 54273.74 88888.00 2022-10-09 06:17:49.000 282 7693.86 1353.32 54273.68 88888.00 2022-10-09 06:17:50.000 282 7694.21 1353.73 54273.68 88888.00 2022-10-09 06:17:51.000 282 7694.49 1354.11 54273.70 88888.00 2022-10-09 06:17:52.000 282 7694.78 1354.50 54273.73 88888.00 2022-10-09 06:17:53.000 282 7695.10 1354.89 54273.79 88888.00 2022-10-09 06:17:54.000 282 7695.37 1355.31 54273.78 88888.00 2022-10-09 06:17:55.000 282 7695.60 1355.70 54273.73 88888.00 2022-10-09 06:17:56.000 282 7695.85 1355.91 54273.78 88888.00 2022-10-09 06:17:57.000 282 7696.04 1355.92 54273.83 88888.00 2022-10-09 06:17:58.000 282 7696.11 1355.94 54273.74 88888.00 2022-10-09 06:17:59.000 282 7695.96 1356.07 54273.45 88888.00 2022-10-09 06:18:00.000 282 7695.69 1356.21 54273.07 88888.00 2022-10-09 06:18:01.000 282 7695.47 1356.24 54272.82 88888.00 2022-10-09 06:18:02.000 282 7695.30 1356.15 54272.68 88888.00 2022-10-09 06:18:03.000 282 7695.09 1356.08 54272.50 88888.00 2022-10-09 06:18:04.000 282 7694.81 1356.15 54272.19 88888.00 2022-10-09 06:18:05.000 282 7694.41 1356.33 54271.76 88888.00 2022-10-09 06:18:06.000 282 7693.98 1356.48 54271.34 88888.00 2022-10-09 06:18:07.000 282 7693.56 1356.53 54271.04 88888.00 2022-10-09 06:18:08.000 282 7693.06 1356.48 54270.73 88888.00 2022-10-09 06:18:09.000 282 7692.47 1356.38 54270.31 88888.00 2022-10-09 06:18:10.000 282 7691.89 1356.32 54269.91 88888.00 2022-10-09 06:18:11.000 282 7691.41 1356.38 54269.56 88888.00 2022-10-09 06:18:12.000 282 7690.95 1356.49 54269.22 88888.00 2022-10-09 06:18:13.000 282 7690.40 1356.52 54268.83 88888.00 2022-10-09 06:18:14.000 282 7689.79 1356.46 54268.42 88888.00 2022-10-09 06:18:15.000 282 7689.23 1356.37 54268.05 88888.00 2022-10-09 06:18:16.000 282 7688.79 1356.19 54267.83 88888.00 2022-10-09 06:18:17.000 282 7688.39 1355.88 54267.71 88888.00 2022-10-09 06:18:18.000 282 7688.00 1355.52 54267.62 88888.00 2022-10-09 06:18:19.000 282 7687.58 1355.13 54267.48 88888.00 2022-10-09 06:18:20.000 282 7687.19 1354.76 54267.33 88888.00 2022-10-09 06:18:21.000 282 7686.91 1354.47 54267.26 88888.00 2022-10-09 06:18:22.000 282 7686.79 1354.15 54267.32 88888.00 2022-10-09 06:18:23.000 282 7686.68 1353.80 54267.35 88888.00 2022-10-09 06:18:24.000 282 7686.40 1353.45 54267.20 88888.00 2022-10-09 06:18:25.000 282 7686.08 1353.14 54267.01 88888.00 2022-10-09 06:18:26.000 282 7685.90 1352.92 54266.97 88888.00 2022-10-09 06:18:27.000 282 7685.76 1352.73 54266.97 88888.00 2022-10-09 06:18:28.000 282 7685.58 1352.41 54266.93 88888.00 2022-10-09 06:18:29.000 282 7685.42 1351.91 54266.95 88888.00 2022-10-09 06:18:30.000 282 7685.30 1351.33 54267.04 88888.00 2022-10-09 06:18:31.000 282 7685.23 1350.86 54267.11 88888.00 2022-10-09 06:18:32.000 282 7685.25 1350.56 54267.18 88888.00 2022-10-09 06:18:33.000 282 7685.43 1350.35 54267.36 88888.00 2022-10-09 06:18:34.000 282 7685.66 1350.14 54267.61 88888.00 2022-10-09 06:18:35.000 282 7685.82 1349.81 54267.80 88888.00 2022-10-09 06:18:36.000 282 7685.94 1349.37 54267.92 88888.00 2022-10-09 06:18:37.000 282 7686.12 1348.96 54268.05 88888.00 2022-10-09 06:18:38.000 282 7686.39 1348.67 54268.23 88888.00 2022-10-09 06:18:39.000 282 7686.70 1348.51 54268.45 88888.00 2022-10-09 06:18:40.000 282 7687.01 1348.45 54268.65 88888.00 2022-10-09 06:18:41.000 282 7687.33 1348.37 54268.83 88888.00 2022-10-09 06:18:42.000 282 7687.64 1348.18 54269.02 88888.00 2022-10-09 06:18:43.000 282 7687.97 1347.96 54269.22 88888.00 2022-10-09 06:18:44.000 282 7688.26 1347.80 54269.35 88888.00 2022-10-09 06:18:45.000 282 7688.52 1347.66 54269.44 88888.00 2022-10-09 06:18:46.000 282 7688.90 1347.46 54269.69 88888.00 2022-10-09 06:18:47.000 282 7689.43 1347.24 54270.14 88888.00 2022-10-09 06:18:48.000 282 7689.97 1346.95 54270.56 88888.00 2022-10-09 06:18:49.000 282 7690.45 1346.60 54270.86 88888.00 2022-10-09 06:18:50.000 282 7690.87 1346.27 54271.08 88888.00 2022-10-09 06:18:51.000 282 7691.28 1346.07 54271.25 88888.00 2022-10-09 06:18:52.000 282 7691.78 1345.97 54271.46 88888.00 2022-10-09 06:18:53.000 282 7692.39 1345.85 54271.79 88888.00 2022-10-09 06:18:54.000 282 7692.97 1345.64 54272.08 88888.00 2022-10-09 06:18:55.000 282 7693.43 1345.40 54272.27 88888.00 2022-10-09 06:18:56.000 282 7693.86 1345.25 54272.40 88888.00 2022-10-09 06:18:57.000 282 7694.39 1345.13 54272.60 88888.00 2022-10-09 06:18:58.000 282 7695.00 1345.01 54272.89 88888.00 2022-10-09 06:18:59.000 282 7695.67 1345.03 54273.15 88888.00 2022-10-09 06:19:00.000 282 7696.29 1345.16 54273.29 88888.00 2022-10-09 06:19:01.000 282 7696.76 1345.29 54273.30 88888.00 2022-10-09 06:19:02.000 282 7697.20 1345.38 54273.32 88888.00 2022-10-09 06:19:03.000 282 7697.71 1345.37 54273.43 88888.00 2022-10-09 06:19:04.000 282 7698.23 1345.30 54273.55 88888.00 2022-10-09 06:19:05.000 282 7698.67 1345.29 54273.60 88888.00 2022-10-09 06:19:06.000 282 7699.09 1345.45 54273.56 88888.00 2022-10-09 06:19:07.000 282 7699.59 1345.78 54273.56 88888.00 2022-10-09 06:19:08.000 282 7700.09 1346.19 54273.57 88888.00 2022-10-09 06:19:09.000 282 7700.54 1346.60 54273.51 88888.00 2022-10-09 06:19:10.000 282 7701.04 1347.00 54273.49 88888.00 2022-10-09 06:19:11.000 282 7701.58 1347.33 54273.55 88888.00 2022-10-09 06:19:12.000 282 7702.16 1347.63 54273.65 88888.00 2022-10-09 06:19:13.000 282 7702.84 1347.98 54273.79 88888.00 2022-10-09 06:19:14.000 282 7703.47 1348.34 54273.85 88888.00 2022-10-09 06:19:15.000 282 7704.00 1348.68 54273.79 88888.00 2022-10-09 06:19:16.000 282 7704.57 1349.03 54273.79 88888.00 2022-10-09 06:19:17.000 282 7705.14 1349.41 54273.80 88888.00 2022-10-09 06:19:18.000 282 7705.60 1349.75 54273.71 88888.00 2022-10-09 06:19:19.000 282 7705.96 1350.05 54273.55 88888.00 2022-10-09 06:19:20.000 282 7706.29 1350.38 54273.37 88888.00 2022-10-09 06:19:21.000 282 7706.65 1350.72 54273.23 88888.00 2022-10-09 06:19:22.000 282 7707.07 1351.04 54273.18 88888.00 2022-10-09 06:19:23.000 282 7707.51 1351.39 54273.14 88888.00 2022-10-09 06:19:24.000 282 7707.96 1351.77 54273.10 88888.00 2022-10-09 06:19:25.000 282 7708.44 1352.13 54273.09 88888.00 2022-10-09 06:19:26.000 282 7708.94 1352.53 54273.06 88888.00 2022-10-09 06:19:27.000 282 7709.38 1353.00 54272.92 88888.00 2022-10-09 06:19:28.000 282 7709.69 1353.48 54272.69 88888.00 2022-10-09 06:19:29.000 282 7709.91 1353.87 54272.43 88888.00 2022-10-09 06:19:30.000 282 7710.10 1354.21 54272.18 88888.00 2022-10-09 06:19:31.000 282 7710.33 1354.55 54271.97 88888.00 2022-10-09 06:19:32.000 282 7710.60 1354.87 54271.82 88888.00 2022-10-09 06:19:33.000 282 7710.84 1355.16 54271.68 88888.00 2022-10-09 06:19:34.000 282 7711.05 1355.43 54271.50 88888.00 2022-10-09 06:19:35.000 282 7711.23 1355.71 54271.28 88888.00 2022-10-09 06:19:36.000 282 7711.46 1356.01 54271.07 88888.00 2022-10-09 06:19:37.000 282 7711.68 1356.32 54270.91 88888.00 2022-10-09 06:19:38.000 282 7711.84 1356.57 54270.71 88888.00 2022-10-09 06:19:39.000 282 7711.93 1356.74 54270.47 88888.00 2022-10-09 06:19:40.000 282 7711.97 1356.84 54270.20 88888.00 2022-10-09 06:19:41.000 282 7711.97 1356.95 54269.89 88888.00 2022-10-09 06:19:42.000 282 7711.99 1357.09 54269.62 88888.00 2022-10-09 06:19:43.000 282 7712.00 1357.22 54269.38 88888.00 2022-10-09 06:19:44.000 282 7711.99 1357.25 54269.13 88888.00 2022-10-09 06:19:45.000 282 7711.97 1357.31 54268.86 88888.00 2022-10-09 06:19:46.000 282 7711.90 1357.48 54268.54 88888.00 2022-10-09 06:19:47.000 282 7711.82 1357.70 54268.23 88888.00 2022-10-09 06:19:48.000 282 7711.76 1357.84 54267.95 88888.00 2022-10-09 06:19:49.000 282 7711.67 1357.91 54267.67 88888.00 2022-10-09 06:19:50.000 282 7711.56 1357.90 54267.41 88888.00 2022-10-09 06:19:51.000 282 7711.43 1357.85 54267.16 88888.00 2022-10-09 06:19:52.000 282 7711.23 1357.85 54266.85 88888.00 2022-10-09 06:19:53.000 282 7711.00 1357.89 54266.51 88888.00 2022-10-09 06:19:54.000 282 7710.79 1357.91 54266.21 88888.00 2022-10-09 06:19:55.000 282 7710.67 1357.88 54266.04 88888.00 2022-10-09 06:19:56.000 282 7710.61 1357.82 54265.93 88888.00 2022-10-09 06:19:57.000 282 7710.47 1357.74 54265.75 88888.00 2022-10-09 06:19:58.000 282 7710.25 1357.63 54265.48 88888.00 2022-10-09 06:19:59.000 282 7710.06 1357.47 54265.26 88888.00 2022-10-09 06:20:00.000 282 7710.02 1357.33 54265.16 88888.00 2022-10-09 06:20:01.000 282 7710.15 1357.25 54265.22 88888.00 2022-10-09 06:20:02.000 282 7710.34 1357.18 54265.31 88888.00 2022-10-09 06:20:03.000 282 7710.44 1357.08 54265.29 88888.00 2022-10-09 06:20:04.000 282 7710.46 1356.97 54265.17 88888.00 2022-10-09 06:20:05.000 282 7710.49 1356.83 54265.09 88888.00 2022-10-09 06:20:06.000 282 7710.63 1356.64 54265.08 88888.00 2022-10-09 06:20:07.000 282 7710.84 1356.43 54265.13 88888.00 2022-10-09 06:20:08.000 282 7711.06 1356.28 54265.21 88888.00 2022-10-09 06:20:09.000 282 7711.23 1356.19 54265.16 88888.00 2022-10-09 06:20:10.000 282 7711.36 1356.14 54265.04 88888.00 2022-10-09 06:20:11.000 282 7711.53 1356.04 54265.00 88888.00 2022-10-09 06:20:12.000 282 7711.63 1355.85 54264.95 88888.00 2022-10-09 06:20:13.000 282 7711.69 1355.60 54264.82 88888.00 2022-10-09 06:20:14.000 282 7711.84 1355.37 54264.77 88888.00 2022-10-09 06:20:15.000 282 7712.04 1355.20 54264.76 88888.00 2022-10-09 06:20:16.000 282 7712.18 1355.06 54264.68 88888.00 2022-10-09 06:20:17.000 282 7712.21 1354.88 54264.55 88888.00 2022-10-09 06:20:18.000 282 7712.16 1354.65 54264.36 88888.00 2022-10-09 06:20:19.000 282 7712.16 1354.50 54264.18 88888.00 2022-10-09 06:20:20.000 282 7712.22 1354.43 54264.05 88888.00 2022-10-09 06:20:21.000 282 7712.28 1354.33 54263.97 88888.00 2022-10-09 06:20:22.000 282 7712.37 1354.22 54263.89 88888.00 2022-10-09 06:20:23.000 282 7712.51 1354.14 54263.84 88888.00 2022-10-09 06:20:24.000 282 7712.68 1354.09 54263.83 88888.00 2022-10-09 06:20:25.000 282 7712.84 1354.05 54263.79 88888.00 2022-10-09 06:20:26.000 282 7712.93 1353.97 54263.70 88888.00 2022-10-09 06:20:27.000 282 7712.98 1353.83 54263.60 88888.00 2022-10-09 06:20:28.000 282 7713.01 1353.64 54263.52 88888.00 2022-10-09 06:20:29.000 282 7713.03 1353.41 54263.44 88888.00 2022-10-09 06:20:30.000 282 7713.03 1353.11 54263.36 88888.00 2022-10-09 06:20:31.000 282 7713.07 1352.81 54263.29 88888.00 2022-10-09 06:20:32.000 282 7713.11 1352.55 54263.18 88888.00 2022-10-09 06:20:33.000 282 7713.13 1352.22 54263.09 88888.00 2022-10-09 06:20:34.000 282 7713.14 1351.77 54263.06 88888.00 2022-10-09 06:20:35.000 282 7713.08 1351.27 54262.96 88888.00 2022-10-09 06:20:36.000 282 7713.02 1350.80 54262.83 88888.00 2022-10-09 06:20:37.000 282 7713.01 1350.38 54262.73 88888.00 2022-10-09 06:20:38.000 282 7712.94 1350.03 54262.55 88888.00 2022-10-09 06:20:39.000 282 7712.72 1349.67 54262.26 88888.00 2022-10-09 06:20:40.000 282 7712.53 1349.27 54262.02 88888.00 2022-10-09 06:20:41.000 282 7712.42 1348.93 54261.87 88888.00 2022-10-09 06:20:42.000 282 7712.31 1348.62 54261.72 88888.00 2022-10-09 06:20:43.000 282 7712.13 1348.30 54261.49 88888.00 2022-10-09 06:20:44.000 282 7711.86 1347.94 54261.18 88888.00 2022-10-09 06:20:45.000 282 7711.59 1347.57 54260.88 88888.00 2022-10-09 06:20:46.000 282 7711.37 1347.26 54260.67 88888.00 2022-10-09 06:20:47.000 282 7711.14 1346.94 54260.48 88888.00 2022-10-09 06:20:48.000 282 7710.84 1346.56 54260.23 88888.00 2022-10-09 06:20:49.000 282 7710.55 1346.15 54259.98 88888.00 2022-10-09 06:20:50.000 282 7710.32 1345.73 54259.80 88888.00 2022-10-09 06:20:51.000 282 7710.10 1345.31 54259.62 88888.00 2022-10-09 06:20:52.000 282 7709.84 1344.95 54259.40 88888.00 2022-10-09 06:20:53.000 282 7709.56 1344.63 54259.16 88888.00 2022-10-09 06:20:54.000 282 7709.31 1344.30 54258.98 88888.00 2022-10-09 06:20:55.000 282 7709.18 1343.98 54258.89 88888.00 2022-10-09 06:20:56.000 282 7709.12 1343.72 54258.84 88888.00 2022-10-09 06:20:57.000 282 7709.11 1343.53 54258.80 88888.00 2022-10-09 06:20:58.000 282 7709.14 1343.34 54258.79 88888.00 2022-10-09 06:20:59.000 282 7709.18 1343.11 54258.76 88888.00 2022-10-09 06:21:00.000 282 7709.24 1342.85 54258.79 88888.00 2022-10-09 06:21:01.000 282 7709.35 1342.54 54258.85 88888.00 2022-10-09 06:21:02.000 282 7709.42 1342.21 54258.86 88888.00 2022-10-09 06:21:03.000 282 7709.49 1341.94 54258.84 88888.00 2022-10-09 06:21:04.000 282 7709.62 1341.60 54258.89 88888.00 2022-10-09 06:21:05.000 282 7709.76 1341.18 54258.98 88888.00 2022-10-09 06:21:06.000 282 7709.91 1340.82 54259.02 88888.00 2022-10-09 06:21:07.000 282 7710.07 1340.56 54259.00 88888.00 2022-10-09 06:21:08.000 282 7710.19 1340.28 54258.97 88888.00 2022-10-09 06:21:09.000 282 7710.27 1339.97 54258.93 88888.00 2022-10-09 06:21:10.000 282 7710.30 1339.65 54258.89 88888.00 2022-10-09 06:21:11.000 282 7710.26 1339.29 54258.79 88888.00 2022-10-09 06:21:12.000 282 7710.27 1339.01 54258.69 88888.00 2022-10-09 06:21:13.000 282 7710.41 1338.87 54258.67 88888.00 2022-10-09 06:21:14.000 282 7710.59 1338.78 54258.68 88888.00 2022-10-09 06:21:15.000 282 7710.71 1338.77 54258.61 88888.00 2022-10-09 06:21:16.000 282 7710.77 1338.81 54258.47 88888.00 2022-10-09 06:21:17.000 282 7710.82 1338.77 54258.36 88888.00 2022-10-09 06:21:18.000 282 7710.96 1338.75 54258.30 88888.00 2022-10-09 06:21:19.000 282 7711.11 1338.87 54258.18 88888.00 2022-10-09 06:21:20.000 282 7711.19 1339.01 54258.01 88888.00 2022-10-09 06:21:21.000 282 7711.22 1339.09 54257.81 88888.00 2022-10-09 06:21:22.000 282 7711.18 1339.20 54257.56 88888.00 2022-10-09 06:21:23.000 282 7711.13 1339.34 54257.29 88888.00 2022-10-09 06:21:24.000 282 7711.11 1339.46 54257.07 88888.00 2022-10-09 06:21:25.000 282 7711.07 1339.55 54256.91 88888.00 2022-10-09 06:21:26.000 282 7711.01 1339.64 54256.71 88888.00 2022-10-09 06:21:27.000 282 7710.90 1339.71 54256.43 88888.00 2022-10-09 06:21:28.000 282 7710.69 1339.79 54256.09 88888.00 2022-10-09 06:21:29.000 282 7710.42 1339.94 54255.72 88888.00 2022-10-09 06:21:30.000 282 7710.12 1340.20 54255.34 88888.00 2022-10-09 06:21:31.000 282 7709.90 1340.45 54255.04 88888.00 2022-10-09 06:21:32.000 282 7709.79 1340.66 54254.86 88888.00 2022-10-09 06:21:33.000 282 7709.68 1340.84 54254.71 88888.00 2022-10-09 06:21:34.000 282 7709.54 1341.02 54254.52 88888.00 2022-10-09 06:21:35.000 282 7709.34 1341.11 54254.27 88888.00 2022-10-09 06:21:36.000 282 7709.15 1341.12 54254.08 88888.00 2022-10-09 06:21:37.000 282 7709.15 1341.17 54254.06 88888.00 2022-10-09 06:21:38.000 282 7709.28 1341.30 54254.14 88888.00 2022-10-09 06:21:39.000 282 7709.33 1341.44 54254.16 88888.00 2022-10-09 06:21:40.000 282 7709.29 1341.63 54254.05 88888.00 2022-10-09 06:21:41.000 282 7709.22 1341.85 54253.90 88888.00 2022-10-09 06:21:42.000 282 7709.11 1342.04 54253.73 88888.00 2022-10-09 06:21:43.000 282 7709.05 1342.24 54253.59 88888.00 2022-10-09 06:21:44.000 282 7709.03 1342.44 54253.54 88888.00 2022-10-09 06:21:45.000 282 7708.95 1342.61 54253.46 88888.00 2022-10-09 06:21:46.000 282 7708.77 1342.77 54253.25 88888.00 2022-10-09 06:21:47.000 282 7708.53 1342.98 54252.96 88888.00 2022-10-09 06:21:48.000 282 7708.25 1343.17 54252.68 88888.00 2022-10-09 06:21:49.000 282 7707.96 1343.28 54252.49 88888.00 2022-10-09 06:21:50.000 282 7707.63 1343.30 54252.31 88888.00 2022-10-09 06:21:51.000 282 7707.31 1343.30 54252.11 88888.00 2022-10-09 06:21:52.000 282 7707.07 1343.42 54251.95 88888.00 2022-10-09 06:21:53.000 282 7706.85 1343.64 54251.81 88888.00 2022-10-09 06:21:54.000 282 7706.59 1343.81 54251.67 88888.00 2022-10-09 06:21:55.000 282 7706.28 1343.82 54251.57 88888.00 2022-10-09 06:21:56.000 282 7705.94 1343.71 54251.44 88888.00 2022-10-09 06:21:57.000 282 7705.64 1343.65 54251.30 88888.00 2022-10-09 06:21:58.000 282 7705.42 1343.61 54251.25 88888.00 2022-10-09 06:21:59.000 282 7705.23 1343.59 54251.24 88888.00 2022-10-09 06:22:00.000 282 7705.01 1343.60 54251.20 88888.00 2022-10-09 06:22:01.000 282 7704.76 1343.64 54251.13 88888.00 2022-10-09 06:22:02.000 282 7704.51 1343.72 54251.04 88888.00 2022-10-09 06:22:03.000 282 7704.28 1343.82 54250.94 88888.00 2022-10-09 06:22:04.000 282 7704.01 1343.94 54250.77 88888.00 2022-10-09 06:22:05.000 282 7703.77 1344.16 54250.59 88888.00 2022-10-09 06:22:06.000 282 7703.61 1344.46 54250.48 88888.00 2022-10-09 06:22:07.000 282 7703.44 1344.71 54250.41 88888.00 2022-10-09 06:22:08.000 282 7703.26 1344.85 54250.39 88888.00 2022-10-09 06:22:09.000 282 7703.12 1344.94 54250.37 88888.00 2022-10-09 06:22:10.000 282 7702.93 1345.03 54250.26 88888.00 2022-10-09 06:22:11.000 282 7702.70 1345.17 54250.13 88888.00 2022-10-09 06:22:12.000 282 7702.44 1345.29 54250.02 88888.00 2022-10-09 06:22:13.000 282 7702.13 1345.32 54249.86 88888.00 2022-10-09 06:22:14.000 282 7701.83 1345.30 54249.70 88888.00 2022-10-09 06:22:15.000 282 7701.52 1345.26 54249.55 88888.00 2022-10-09 06:22:16.000 282 7701.18 1345.22 54249.39 88888.00 2022-10-09 06:22:17.000 282 7700.81 1345.22 54249.16 88888.00 2022-10-09 06:22:18.000 282 7700.39 1345.16 54248.91 88888.00 2022-10-09 06:22:19.000 282 7700.05 1345.00 54248.80 88888.00 2022-10-09 06:22:20.000 282 7699.88 1344.87 54248.82 88888.00 2022-10-09 06:22:21.000 282 7699.73 1344.79 54248.80 88888.00 2022-10-09 06:22:22.000 282 7699.45 1344.74 54248.64 88888.00 2022-10-09 06:22:23.000 282 7699.08 1344.63 54248.41 88888.00 2022-10-09 06:22:24.000 282 7698.72 1344.43 54248.20 88888.00 2022-10-09 06:22:25.000 282 7698.39 1344.24 54248.05 88888.00 2022-10-09 06:22:26.000 282 7698.13 1344.10 54247.96 88888.00 2022-10-09 06:22:27.000 282 7697.89 1344.00 54247.87 88888.00 2022-10-09 06:22:28.000 282 7697.65 1343.92 54247.77 88888.00 2022-10-09 06:22:29.000 282 7697.42 1343.81 54247.69 88888.00 2022-10-09 06:22:30.000 282 7697.14 1343.73 54247.55 88888.00 2022-10-09 06:22:31.000 282 7696.76 1343.70 54247.29 88888.00 2022-10-09 06:22:32.000 282 7696.36 1343.65 54247.02 88888.00 2022-10-09 06:22:33.000 282 7696.02 1343.56 54246.84 88888.00 2022-10-09 06:22:34.000 282 7695.73 1343.51 54246.75 88888.00 2022-10-09 06:22:35.000 282 7695.41 1343.44 54246.66 88888.00 2022-10-09 06:22:36.000 282 7695.08 1343.39 54246.55 88888.00 2022-10-09 06:22:37.000 282 7694.87 1343.42 54246.52 88888.00 2022-10-09 06:22:38.000 282 7694.77 1343.38 54246.61 88888.00 2022-10-09 06:22:39.000 282 7694.62 1343.21 54246.68 88888.00 2022-10-09 06:22:40.000 282 7694.36 1342.96 54246.66 88888.00 2022-10-09 06:22:41.000 282 7694.11 1342.76 54246.64 88888.00 2022-10-09 06:22:42.000 282 7693.97 1342.67 54246.69 88888.00 2022-10-09 06:22:43.000 282 7693.82 1342.61 54246.75 88888.00 2022-10-09 06:22:44.000 282 7693.55 1342.52 54246.70 88888.00 2022-10-09 06:22:45.000 282 7693.23 1342.43 54246.55 88888.00 2022-10-09 06:22:46.000 282 7692.87 1342.36 54246.37 88888.00 2022-10-09 06:22:47.000 282 7692.46 1342.29 54246.21 88888.00 2022-10-09 06:22:48.000 282 7692.07 1342.22 54246.09 88888.00 2022-10-09 06:22:49.000 282 7691.65 1342.16 54245.91 88888.00 2022-10-09 06:22:50.000 282 7691.13 1342.05 54245.65 88888.00 2022-10-09 06:22:51.000 282 7690.58 1341.87 54245.39 88888.00 2022-10-09 06:22:52.000 282 7690.07 1341.66 54245.14 88888.00 2022-10-09 06:22:53.000 282 7689.56 1341.48 54244.87 88888.00 2022-10-09 06:22:54.000 282 7689.10 1341.35 54244.64 88888.00 2022-10-09 06:22:55.000 282 7688.69 1341.24 54244.47 88888.00 2022-10-09 06:22:56.000 282 7688.25 1341.07 54244.30 88888.00 2022-10-09 06:22:57.000 282 7687.80 1340.89 54244.10 88888.00 2022-10-09 06:22:58.000 282 7687.37 1340.74 54243.90 88888.00 2022-10-09 06:22:59.000 282 7686.91 1340.52 54243.70 88888.00 2022-10-09 06:23:00.000 282 7686.42 1340.28 54243.45 88888.00 2022-10-09 06:23:01.000 282 7685.92 1340.14 54243.16 88888.00 2022-10-09 06:23:02.000 282 7685.44 1340.06 54242.91 88888.00 2022-10-09 06:23:03.000 282 7684.96 1339.91 54242.68 88888.00 2022-10-09 06:23:04.000 282 7684.47 1339.68 54242.46 88888.00 2022-10-09 06:23:05.000 282 7683.95 1339.44 54242.21 88888.00 2022-10-09 06:23:06.000 282 7683.47 1339.20 54241.98 88888.00 2022-10-09 06:23:07.000 282 7683.11 1338.91 54241.88 88888.00 2022-10-09 06:23:08.000 282 7682.83 1338.62 54241.87 88888.00 2022-10-09 06:23:09.000 282 7682.51 1338.38 54241.77 88888.00 2022-10-09 06:23:10.000 282 7682.14 1338.15 54241.60 88888.00 2022-10-09 06:23:11.000 282 7681.75 1337.91 54241.40 88888.00 2022-10-09 06:23:12.000 282 7681.44 1337.59 54241.29 88888.00 2022-10-09 06:23:13.000 282 7681.15 1337.21 54241.22 88888.00 2022-10-09 06:23:14.000 282 7680.74 1336.97 54240.94 88888.00 2022-10-09 06:23:15.000 282 7680.21 1336.88 54240.49 88888.00 2022-10-09 06:23:16.000 282 7679.68 1336.78 54240.09 88888.00 2022-10-09 06:23:17.000 282 7679.28 1336.59 54239.83 88888.00 2022-10-09 06:23:18.000 282 7679.03 1336.29 54239.73 88888.00 2022-10-09 06:23:19.000 282 7678.86 1335.98 54239.70 88888.00 2022-10-09 06:23:20.000 282 7678.71 1335.71 54239.66 88888.00 2022-10-09 06:23:21.000 282 7678.56 1335.45 54239.59 88888.00 2022-10-09 06:23:22.000 282 7678.45 1335.16 54239.56 88888.00 2022-10-09 06:23:23.000 282 7678.39 1334.82 54239.57 88888.00 2022-10-09 06:23:24.000 282 7678.28 1334.46 54239.50 88888.00 2022-10-09 06:23:25.000 282 7678.05 1334.12 54239.25 88888.00 2022-10-09 06:23:26.000 282 7677.80 1333.92 54238.94 88888.00 2022-10-09 06:23:27.000 282 7677.64 1333.80 54238.71 88888.00 2022-10-09 06:23:28.000 282 7677.54 1333.62 54238.57 88888.00 2022-10-09 06:23:29.000 282 7677.39 1333.36 54238.41 88888.00 2022-10-09 06:23:30.000 282 7677.13 1333.08 54238.18 88888.00 2022-10-09 06:23:31.000 282 7676.75 1332.78 54237.82 88888.00 2022-10-09 06:23:32.000 282 7676.35 1332.44 54237.46 88888.00 2022-10-09 06:23:33.000 282 7676.04 1332.09 54237.20 88888.00 2022-10-09 06:23:34.000 282 7675.73 1331.85 54236.90 88888.00 2022-10-09 06:23:35.000 282 7675.41 1331.71 54236.54 88888.00 2022-10-09 06:23:36.000 282 7675.14 1331.58 54236.26 88888.00 2022-10-09 06:23:37.000 282 7674.91 1331.39 54236.06 88888.00 2022-10-09 06:23:38.000 282 7674.73 1331.16 54235.87 88888.00 2022-10-09 06:23:39.000 282 7674.59 1330.91 54235.70 88888.00 2022-10-09 06:23:40.000 282 7674.46 1330.63 54235.57 88888.00 2022-10-09 06:23:41.000 282 7674.31 1330.34 54235.41 88888.00 2022-10-09 06:23:42.000 282 7674.15 1330.07 54235.22 88888.00 2022-10-09 06:23:43.000 282 7674.00 1329.88 54234.99 88888.00 2022-10-09 06:23:44.000 282 7673.91 1329.85 54234.75 88888.00 2022-10-09 06:23:45.000 282 7673.87 1329.86 54234.57 88888.00 2022-10-09 06:23:46.000 282 7673.78 1329.78 54234.41 88888.00 2022-10-09 06:23:47.000 282 7673.68 1329.74 54234.20 88888.00 2022-10-09 06:23:48.000 282 7673.70 1329.77 54234.06 88888.00 2022-10-09 06:23:49.000 282 7673.80 1329.77 54234.02 88888.00 2022-10-09 06:23:50.000 282 7673.88 1329.74 54233.94 88888.00 2022-10-09 06:23:51.000 282 7673.97 1329.82 54233.79 88888.00 2022-10-09 06:23:52.000 282 7674.12 1329.98 54233.67 88888.00 2022-10-09 06:23:53.000 282 7674.26 1330.11 54233.59 88888.00 2022-10-09 06:23:54.000 282 7674.35 1330.14 54233.51 88888.00 2022-10-09 06:23:55.000 282 7674.36 1330.12 54233.35 88888.00 2022-10-09 06:23:56.000 282 7674.36 1330.13 54233.17 88888.00 2022-10-09 06:23:57.000 282 7674.36 1330.11 54233.04 88888.00 2022-10-09 06:23:58.000 282 7674.31 1329.99 54232.88 88888.00 2022-10-09 06:23:59.000 282 7674.24 1329.85 54232.72 88888.00 2022-10-09 06:24:00.000 282 7674.24 1329.73 54232.64 88888.00 2022-10-09 06:24:01.000 282 7674.27 1329.56 54232.62 88888.00 2022-10-09 06:24:02.000 282 7674.37 1329.36 54232.66 88888.00 2022-10-09 06:24:03.000 282 7674.53 1329.16 54232.77 88888.00 2022-10-09 06:24:04.000 282 7674.65 1328.97 54232.80 88888.00 2022-10-09 06:24:05.000 282 7674.71 1328.77 54232.73 88888.00 2022-10-09 06:24:06.000 282 7674.74 1328.55 54232.68 88888.00 2022-10-09 06:24:07.000 282 7674.79 1328.32 54232.64 88888.00 2022-10-09 06:24:08.000 282 7674.92 1328.07 54232.68 88888.00 2022-10-09 06:24:09.000 282 7675.08 1327.75 54232.77 88888.00 2022-10-09 06:24:10.000 282 7675.19 1327.46 54232.78 88888.00 2022-10-09 06:24:11.000 282 7675.29 1327.28 54232.71 88888.00 2022-10-09 06:24:12.000 282 7675.44 1327.22 54232.64 88888.00 2022-10-09 06:24:13.000 282 7675.59 1327.24 54232.59 88888.00 2022-10-09 06:24:14.000 282 7675.73 1327.18 54232.57 88888.00 2022-10-09 06:24:15.000 282 7675.90 1327.03 54232.55 88888.00 2022-10-09 06:24:16.000 282 7676.10 1326.99 54232.51 88888.00 2022-10-09 06:24:17.000 282 7676.37 1327.10 54232.49 88888.00 2022-10-09 06:24:18.000 282 7676.72 1327.28 54232.52 88888.00 2022-10-09 06:24:19.000 282 7677.10 1327.46 54232.57 88888.00 2022-10-09 06:24:20.000 282 7677.43 1327.64 54232.58 88888.00 2022-10-09 06:24:21.000 282 7677.80 1327.83 54232.59 88888.00 2022-10-09 06:24:22.000 282 7678.28 1328.04 54232.71 88888.00 2022-10-09 06:24:23.000 282 7678.85 1328.28 54232.89 88888.00 2022-10-09 06:24:24.000 282 7679.48 1328.53 54233.12 88888.00 2022-10-09 06:24:25.000 282 7680.14 1328.78 54233.39 88888.00 2022-10-09 06:24:26.000 282 7680.77 1329.00 54233.61 88888.00 2022-10-09 06:24:27.000 282 7681.34 1329.17 54233.71 88888.00 2022-10-09 06:24:28.000 282 7681.84 1329.36 54233.73 88888.00 2022-10-09 06:24:29.000 282 7682.30 1329.61 54233.73 88888.00 2022-10-09 06:24:30.000 282 7682.80 1329.82 54233.80 88888.00 2022-10-09 06:24:31.000 282 7683.38 1329.94 54233.96 88888.00 2022-10-09 06:24:32.000 282 7684.03 1330.04 54234.20 88888.00 2022-10-09 06:24:33.000 282 7684.67 1330.17 54234.40 88888.00 2022-10-09 06:24:34.000 282 7685.22 1330.35 54234.45 88888.00 2022-10-09 06:24:35.000 282 7685.67 1330.50 54234.40 88888.00 2022-10-09 06:24:36.000 282 7686.06 1330.56 54234.36 88888.00 2022-10-09 06:24:37.000 282 7686.47 1330.61 54234.31 88888.00 2022-10-09 06:24:38.000 282 7686.91 1330.62 54234.28 88888.00 2022-10-09 06:24:39.000 282 7687.32 1330.56 54234.24 88888.00 2022-10-09 06:24:40.000 282 7687.65 1330.46 54234.13 88888.00 2022-10-09 06:24:41.000 282 7687.86 1330.33 54233.93 88888.00 2022-10-09 06:24:42.000 282 7687.98 1330.18 54233.64 88888.00 2022-10-09 06:24:43.000 282 7688.05 1330.14 54233.30 88888.00 2022-10-09 06:24:44.000 282 7688.06 1330.12 54232.94 88888.00 2022-10-09 06:24:45.000 282 7687.93 1330.07 54232.52 88888.00 2022-10-09 06:24:46.000 282 7687.75 1330.19 54232.02 88888.00 2022-10-09 06:24:47.000 282 7687.61 1330.55 54231.52 88888.00 2022-10-09 06:24:48.000 282 7687.44 1330.96 54231.05 88888.00 2022-10-09 06:24:49.000 282 7687.27 1331.26 54230.64 88888.00 2022-10-09 06:24:50.000 282 7687.10 1331.49 54230.26 88888.00 2022-10-09 06:24:51.000 282 7686.76 1331.77 54229.77 88888.00 2022-10-09 06:24:52.000 282 7686.27 1332.08 54229.12 88888.00 2022-10-09 06:24:53.000 282 7685.81 1332.44 54228.44 88888.00 2022-10-09 06:24:54.000 282 7685.45 1332.84 54227.89 88888.00 2022-10-09 06:24:55.000 282 7685.22 1333.17 54227.52 88888.00 2022-10-09 06:24:56.000 282 7685.03 1333.38 54227.20 88888.00 2022-10-09 06:24:57.000 282 7684.77 1333.49 54226.83 88888.00 2022-10-09 06:24:58.000 282 7684.46 1333.62 54226.38 88888.00 2022-10-09 06:24:59.000 282 7684.13 1333.87 54225.91 88888.00 2022-10-09 06:25:00.000 282 7683.90 1334.11 54225.57 88888.00 2022-10-09 06:25:01.000 282 7683.73 1334.26 54225.34 88888.00 2022-10-09 06:25:02.000 282 7683.50 1334.36 54225.03 88888.00 2022-10-09 06:25:03.000 282 7683.28 1334.42 54224.77 88888.00 2022-10-09 06:25:04.000 282 7683.16 1334.46 54224.64 88888.00 2022-10-09 06:25:05.000 282 7683.05 1334.52 54224.49 88888.00 2022-10-09 06:25:06.000 282 7682.93 1334.52 54224.33 88888.00 2022-10-09 06:25:07.000 282 7682.79 1334.39 54224.20 88888.00 2022-10-09 06:25:08.000 282 7682.63 1334.24 54224.05 88888.00 2022-10-09 06:25:09.000 282 7682.53 1334.11 54223.97 88888.00 2022-10-09 06:25:10.000 282 7682.49 1333.94 54223.91 88888.00 2022-10-09 06:25:11.000 282 7682.37 1333.77 54223.77 88888.00 2022-10-09 06:25:12.000 282 7682.20 1333.61 54223.62 88888.00 2022-10-09 06:25:13.000 282 7682.03 1333.44 54223.50 88888.00 2022-10-09 06:25:14.000 282 7681.82 1333.29 54223.30 88888.00 2022-10-09 06:25:15.000 282 7681.58 1333.19 54223.07 88888.00 2022-10-09 06:25:16.000 282 7681.36 1333.06 54222.90 88888.00 2022-10-09 06:25:17.000 282 7681.10 1332.87 54222.74 88888.00 2022-10-09 06:25:18.000 282 7680.80 1332.69 54222.52 88888.00 2022-10-09 06:25:19.000 282 7680.42 1332.67 54222.18 88888.00 2022-10-09 06:25:20.000 282 7679.95 1332.82 54221.74 88888.00 2022-10-09 06:25:21.000 282 7679.40 1332.99 54221.27 88888.00 2022-10-09 06:25:22.000 282 7678.86 1333.07 54220.83 88888.00 2022-10-09 06:25:23.000 282 7678.33 1333.04 54220.44 88888.00 2022-10-09 06:25:24.000 282 7677.82 1333.01 54220.07 88888.00 2022-10-09 06:25:25.000 282 7677.31 1333.05 54219.67 88888.00 2022-10-09 06:25:26.000 282 7676.76 1333.14 54219.21 88888.00 2022-10-09 06:25:27.000 282 7676.12 1333.22 54218.70 88888.00 2022-10-09 06:25:28.000 282 7675.49 1333.27 54218.22 88888.00 2022-10-09 06:25:29.000 282 7674.92 1333.27 54217.83 88888.00 2022-10-09 06:25:30.000 282 7674.40 1333.25 54217.52 88888.00 2022-10-09 06:25:31.000 282 7673.90 1333.19 54217.20 88888.00 2022-10-09 06:25:32.000 282 7673.44 1333.07 54216.92 88888.00 2022-10-09 06:25:33.000 282 7673.06 1332.94 54216.75 88888.00 2022-10-09 06:25:34.000 282 7672.76 1332.82 54216.62 88888.00 2022-10-09 06:25:35.000 282 7672.49 1332.70 54216.49 88888.00 2022-10-09 06:25:36.000 282 7672.23 1332.55 54216.36 88888.00 2022-10-09 06:25:37.000 282 7671.95 1332.36 54216.21 88888.00 2022-10-09 06:25:38.000 282 7671.71 1332.15 54216.11 88888.00 2022-10-09 06:25:39.000 282 7671.57 1331.92 54216.11 88888.00 2022-10-09 06:25:40.000 282 7671.49 1331.63 54216.15 88888.00 2022-10-09 06:25:41.000 282 7671.46 1331.30 54216.24 88888.00 2022-10-09 06:25:42.000 282 7671.48 1330.95 54216.36 88888.00 2022-10-09 06:25:43.000 282 7671.53 1330.58 54216.49 88888.00 2022-10-09 06:25:44.000 282 7671.63 1330.27 54216.60 88888.00 2022-10-09 06:25:45.000 282 7671.73 1330.02 54216.68 88888.00 2022-10-09 06:25:46.000 282 7671.88 1329.80 54216.79 88888.00 2022-10-09 06:25:47.000 282 7672.13 1329.58 54216.96 88888.00 2022-10-09 06:25:48.000 282 7672.34 1329.29 54217.13 88888.00 2022-10-09 06:25:49.000 282 7672.36 1328.98 54217.10 88888.00 2022-10-09 06:25:50.000 282 7672.17 1328.70 54216.85 88888.00 2022-10-09 06:25:51.000 282 7671.96 1328.44 54216.61 88888.00 2022-10-09 06:25:52.000 282 7671.80 1328.21 54216.46 88888.00 2022-10-09 06:25:53.000 282 7671.67 1327.96 54216.36 88888.00 2022-10-09 06:25:54.000 282 7671.52 1327.68 54216.25 88888.00 2022-10-09 06:25:55.000 282 7671.40 1327.33 54216.16 88888.00 2022-10-09 06:25:56.000 282 7671.38 1326.94 54216.18 88888.00 2022-10-09 06:25:57.000 282 7671.41 1326.63 54216.19 88888.00 2022-10-09 06:25:58.000 282 7671.44 1326.41 54216.16 88888.00 2022-10-09 06:25:59.000 282 7671.52 1326.20 54216.20 88888.00 2022-10-09 06:26:00.000 282 7671.54 1326.05 54216.15 88888.00 2022-10-09 06:26:01.000 282 7671.42 1325.89 54215.98 88888.00 2022-10-09 06:26:02.000 282 7671.32 1325.57 54215.89 88888.00 2022-10-09 06:26:03.000 282 7671.32 1325.10 54215.92 88888.00 2022-10-09 06:26:04.000 282 7671.47 1324.57 54216.06 88888.00 2022-10-09 06:26:05.000 282 7671.79 1324.03 54216.36 88888.00 2022-10-09 06:26:06.000 282 7672.25 1323.53 54216.72 88888.00 2022-10-09 06:26:07.000 282 7672.78 1323.15 54217.03 88888.00 2022-10-09 06:26:08.000 282 7673.31 1322.81 54217.34 88888.00 2022-10-09 06:26:09.000 282 7673.93 1322.39 54217.77 88888.00 2022-10-09 06:26:10.000 282 7674.69 1321.89 54218.31 88888.00 2022-10-09 06:26:11.000 282 7675.50 1321.47 54218.77 88888.00 2022-10-09 06:26:12.000 282 7676.25 1321.22 54219.09 88888.00 2022-10-09 06:26:13.000 282 7676.90 1320.97 54219.33 88888.00 2022-10-09 06:26:14.000 282 7677.42 1320.60 54219.50 88888.00 2022-10-09 06:26:15.000 282 7677.88 1320.19 54219.64 88888.00 2022-10-09 06:26:16.000 282 7678.34 1319.77 54219.80 88888.00 2022-10-09 06:26:17.000 282 7678.77 1319.45 54219.90 88888.00 2022-10-09 06:26:18.000 282 7679.09 1319.22 54219.88 88888.00 2022-10-09 06:26:19.000 282 7679.32 1319.02 54219.80 88888.00 2022-10-09 06:26:20.000 282 7679.58 1318.82 54219.76 88888.00 2022-10-09 06:26:21.000 282 7679.97 1318.65 54219.84 88888.00 2022-10-09 06:26:22.000 282 7680.47 1318.51 54220.03 88888.00 2022-10-09 06:26:23.000 282 7680.98 1318.34 54220.24 88888.00 2022-10-09 06:26:24.000 282 7681.44 1318.15 54220.39 88888.00 2022-10-09 06:26:25.000 282 7681.86 1317.96 54220.48 88888.00 2022-10-09 06:26:26.000 282 7682.28 1317.85 54220.55 88888.00 2022-10-09 06:26:27.000 282 7682.71 1317.75 54220.65 88888.00 2022-10-09 06:26:28.000 282 7683.15 1317.63 54220.75 88888.00 2022-10-09 06:26:29.000 282 7683.60 1317.51 54220.84 88888.00 2022-10-09 06:26:30.000 282 7684.05 1317.37 54220.96 88888.00 2022-10-09 06:26:31.000 282 7684.51 1317.23 54221.08 88888.00 2022-10-09 06:26:32.000 282 7684.90 1317.11 54221.14 88888.00 2022-10-09 06:26:33.000 282 7685.28 1316.98 54221.19 88888.00 2022-10-09 06:26:34.000 282 7685.71 1316.84 54221.30 88888.00 2022-10-09 06:26:35.000 282 7686.11 1316.74 54221.40 88888.00 2022-10-09 06:26:36.000 282 7686.46 1316.56 54221.46 88888.00 2022-10-09 06:26:37.000 282 7686.85 1316.29 54221.53 88888.00 2022-10-09 06:26:38.000 282 7687.27 1316.08 54221.63 88888.00 2022-10-09 06:26:39.000 282 7687.65 1315.92 54221.71 88888.00 2022-10-09 06:26:40.000 282 7687.95 1315.66 54221.75 88888.00 2022-10-09 06:26:41.000 282 7688.13 1315.31 54221.75 88888.00 2022-10-09 06:26:42.000 282 7688.23 1314.94 54221.70 88888.00 2022-10-09 06:26:43.000 282 7688.36 1314.55 54221.66 88888.00 2022-10-09 06:26:44.000 282 7688.54 1314.17 54221.66 88888.00 2022-10-09 06:26:45.000 282 7688.69 1313.79 54221.66 88888.00 2022-10-09 06:26:46.000 282 7688.83 1313.32 54221.67 88888.00 2022-10-09 06:26:47.000 282 7688.97 1312.82 54221.68 88888.00 2022-10-09 06:26:48.000 282 7689.12 1312.37 54221.68 88888.00 2022-10-09 06:26:49.000 282 7689.36 1311.96 54221.75 88888.00 2022-10-09 06:26:50.000 282 7689.75 1311.63 54221.94 88888.00 2022-10-09 06:26:51.000 282 7690.21 1311.33 54222.16 88888.00 2022-10-09 06:26:52.000 282 7690.74 1310.99 54222.42 88888.00 2022-10-09 06:26:53.000 282 7691.31 1310.65 54222.70 88888.00 2022-10-09 06:26:54.000 282 7691.95 1310.37 54222.98 88888.00 2022-10-09 06:26:55.000 282 7692.73 1310.15 54223.34 88888.00 2022-10-09 06:26:56.000 282 7693.62 1309.97 54223.77 88888.00 2022-10-09 06:26:57.000 282 7694.52 1309.79 54224.18 88888.00 2022-10-09 06:26:58.000 282 7695.41 1309.55 54224.56 88888.00 2022-10-09 06:26:59.000 282 7696.30 1309.31 54224.92 88888.00 2022-10-09 06:27:00.000 282 7697.30 1309.16 54225.34 88888.00 2022-10-09 06:27:01.000 282 7698.39 1309.07 54225.80 88888.00 2022-10-09 06:27:02.000 282 7699.43 1309.00 54226.20 88888.00 2022-10-09 06:27:03.000 282 7700.40 1308.97 54226.48 88888.00 2022-10-09 06:27:04.000 282 7701.32 1308.91 54226.75 88888.00 2022-10-09 06:27:05.000 282 7702.23 1308.73 54227.04 88888.00 2022-10-09 06:27:06.000 282 7703.12 1308.51 54227.33 88888.00 2022-10-09 06:27:07.000 282 7704.01 1308.38 54227.58 88888.00 2022-10-09 06:27:08.000 282 7704.85 1308.33 54227.76 88888.00 2022-10-09 06:27:09.000 282 7705.55 1308.21 54227.84 88888.00 2022-10-09 06:27:10.000 282 7706.08 1308.05 54227.77 88888.00 2022-10-09 06:27:11.000 282 7706.54 1307.93 54227.68 88888.00 2022-10-09 06:27:12.000 282 7707.04 1307.88 54227.61 88888.00 2022-10-09 06:27:13.000 282 7707.61 1307.88 54227.58 88888.00 2022-10-09 06:27:14.000 282 7708.18 1307.91 54227.58 88888.00 2022-10-09 06:27:15.000 282 7708.63 1307.89 54227.52 88888.00 2022-10-09 06:27:16.000 282 7709.03 1307.83 54227.43 88888.00 2022-10-09 06:27:17.000 282 7709.54 1307.78 54227.43 88888.00 2022-10-09 06:27:18.000 282 7710.12 1307.75 54227.50 88888.00 2022-10-09 06:27:19.000 282 7710.67 1307.80 54227.50 88888.00 2022-10-09 06:27:20.000 282 7711.24 1307.90 54227.49 88888.00 2022-10-09 06:27:21.000 282 7711.84 1307.96 54227.50 88888.00 2022-10-09 06:27:22.000 282 7712.45 1307.99 54227.56 88888.00 2022-10-09 06:27:23.000 282 7713.09 1308.04 54227.69 88888.00 2022-10-09 06:27:24.000 282 7713.72 1308.09 54227.79 88888.00 2022-10-09 06:27:25.000 282 7714.31 1308.13 54227.79 88888.00 2022-10-09 06:27:26.000 282 7714.86 1308.15 54227.80 88888.00 2022-10-09 06:27:27.000 282 7715.44 1308.14 54227.86 88888.00 2022-10-09 06:27:28.000 282 7716.03 1308.15 54227.93 88888.00 2022-10-09 06:27:29.000 282 7716.58 1308.17 54227.97 88888.00 2022-10-09 06:27:30.000 282 7717.08 1308.13 54227.99 88888.00 2022-10-09 06:27:31.000 282 7717.51 1308.05 54227.96 88888.00 2022-10-09 06:27:32.000 282 7717.88 1308.00 54227.85 88888.00 2022-10-09 06:27:33.000 282 7718.28 1307.90 54227.80 88888.00 2022-10-09 06:27:34.000 282 7718.70 1307.73 54227.84 88888.00 2022-10-09 06:27:35.000 282 7719.16 1307.60 54227.88 88888.00 2022-10-09 06:27:36.000 282 7719.67 1307.52 54227.95 88888.00 2022-10-09 06:27:37.000 282 7720.19 1307.47 54228.04 88888.00 2022-10-09 06:27:38.000 282 7720.69 1307.45 54228.07 88888.00 2022-10-09 06:27:39.000 282 7721.13 1307.44 54228.06 88888.00 2022-10-09 06:27:40.000 282 7721.53 1307.38 54228.05 88888.00 2022-10-09 06:27:41.000 282 7722.01 1307.29 54228.09 88888.00 2022-10-09 06:27:42.000 282 7722.54 1307.21 54228.19 88888.00 2022-10-09 06:27:43.000 282 7723.02 1307.14 54228.29 88888.00 2022-10-09 06:27:44.000 282 7723.50 1307.14 54228.38 88888.00 2022-10-09 06:27:45.000 282 7724.07 1307.24 54228.49 88888.00 2022-10-09 06:27:46.000 282 7724.64 1307.44 54228.54 88888.00 2022-10-09 06:27:47.000 282 7725.11 1307.58 54228.52 88888.00 2022-10-09 06:27:48.000 282 7725.51 1307.60 54228.47 88888.00 2022-10-09 06:27:49.000 282 7725.89 1307.62 54228.40 88888.00 2022-10-09 06:27:50.000 282 7726.26 1307.69 54228.32 88888.00 2022-10-09 06:27:51.000 282 7726.66 1307.73 54228.32 88888.00 2022-10-09 06:27:52.000 282 7727.11 1307.68 54228.37 88888.00 2022-10-09 06:27:53.000 282 7727.64 1307.60 54228.43 88888.00 2022-10-09 06:27:54.000 282 7728.19 1307.54 54228.48 88888.00 2022-10-09 06:27:55.000 282 7728.68 1307.51 54228.45 88888.00 2022-10-09 06:27:56.000 282 7729.14 1307.56 54228.37 88888.00 2022-10-09 06:27:57.000 282 7729.66 1307.71 54228.36 88888.00 2022-10-09 06:27:58.000 282 7730.23 1307.82 54228.45 88888.00 2022-10-09 06:27:59.000 282 7730.78 1307.86 54228.55 88888.00 2022-10-09 06:28:00.000 282 7731.27 1307.86 54228.61 88888.00 2022-10-09 06:28:01.000 282 7731.73 1307.79 54228.68 88888.00 2022-10-09 06:28:02.000 282 7732.24 1307.72 54228.77 88888.00 2022-10-09 06:28:03.000 282 7732.77 1307.73 54228.85 88888.00 2022-10-09 06:28:04.000 282 7733.25 1307.79 54228.89 88888.00 2022-10-09 06:28:05.000 282 7733.67 1307.86 54228.92 88888.00 2022-10-09 06:28:06.000 282 7734.16 1307.96 54229.05 88888.00 2022-10-09 06:28:07.000 282 7734.72 1307.99 54229.27 88888.00 2022-10-09 06:28:08.000 282 7735.20 1307.86 54229.52 88888.00 2022-10-09 06:28:09.000 282 7735.63 1307.72 54229.69 88888.00 2022-10-09 06:28:10.000 282 7736.03 1307.80 54229.74 88888.00 2022-10-09 06:28:11.000 282 7736.47 1307.92 54229.87 88888.00 2022-10-09 06:28:12.000 282 7737.01 1307.94 54230.17 88888.00 2022-10-09 06:28:13.000 282 7737.56 1307.95 54230.46 88888.00 2022-10-09 06:28:14.000 282 7738.06 1307.91 54230.72 88888.00 2022-10-09 06:28:15.000 282 7738.56 1307.90 54231.01 88888.00 2022-10-09 06:28:16.000 282 7739.11 1307.99 54231.30 88888.00 2022-10-09 06:28:17.000 282 7739.63 1308.07 54231.59 88888.00 2022-10-09 06:28:18.000 282 7740.09 1308.11 54231.84 88888.00 2022-10-09 06:28:19.000 282 7740.58 1308.26 54232.07 88888.00 2022-10-09 06:28:20.000 282 7741.11 1308.53 54232.35 88888.00 2022-10-09 06:28:21.000 282 7741.53 1308.79 54232.55 88888.00 2022-10-09 06:28:22.000 282 7741.83 1309.03 54232.66 88888.00 2022-10-09 06:28:23.000 282 7742.23 1309.35 54232.88 88888.00 2022-10-09 06:28:24.000 282 7742.80 1309.75 54233.26 88888.00 2022-10-09 06:28:25.000 282 7743.37 1310.19 54233.58 88888.00 2022-10-09 06:28:26.000 282 7743.78 1310.73 54233.74 88888.00 2022-10-09 06:28:27.000 282 7744.05 1311.23 54233.80 88888.00 2022-10-09 06:28:28.000 282 7744.27 1311.56 54233.85 88888.00 2022-10-09 06:28:29.000 282 7744.53 1311.96 54233.89 88888.00 2022-10-09 06:28:30.000 282 7744.88 1312.60 54234.00 88888.00 2022-10-09 06:28:31.000 282 7745.25 1313.33 54234.16 88888.00 2022-10-09 06:28:32.000 282 7745.51 1314.10 54234.18 88888.00 2022-10-09 06:28:33.000 282 7745.63 1314.83 54234.07 88888.00 2022-10-09 06:28:34.000 282 7745.76 1315.43 54234.05 88888.00 2022-10-09 06:28:35.000 282 7745.94 1316.13 54234.08 88888.00 2022-10-09 06:28:36.000 282 7746.06 1316.94 54234.05 88888.00 2022-10-09 06:28:37.000 282 7746.05 1317.67 54233.91 88888.00 2022-10-09 06:28:38.000 282 7745.91 1318.31 54233.66 88888.00 2022-10-09 06:28:39.000 282 7745.70 1318.92 54233.35 88888.00 2022-10-09 06:28:40.000 282 7745.52 1319.47 54233.10 88888.00 2022-10-09 06:28:41.000 282 7745.42 1319.96 54232.98 88888.00 2022-10-09 06:28:42.000 282 7745.41 1320.41 54232.96 88888.00 2022-10-09 06:28:43.000 282 7745.44 1320.72 54232.96 88888.00 2022-10-09 06:28:44.000 282 7745.42 1320.93 54232.89 88888.00 2022-10-09 06:28:45.000 282 7745.35 1321.26 54232.71 88888.00 2022-10-09 06:28:46.000 282 7745.29 1321.67 54232.53 88888.00 2022-10-09 06:28:47.000 282 7745.26 1322.02 54232.46 88888.00 2022-10-09 06:28:48.000 282 7745.25 1322.27 54232.43 88888.00 2022-10-09 06:28:49.000 282 7745.24 1322.43 54232.43 88888.00 2022-10-09 06:28:50.000 282 7745.13 1322.48 54232.38 88888.00 2022-10-09 06:28:51.000 282 7744.89 1322.45 54232.21 88888.00 2022-10-09 06:28:52.000 282 7744.57 1322.44 54231.93 88888.00 2022-10-09 06:28:53.000 282 7744.25 1322.54 54231.62 88888.00 2022-10-09 06:28:54.000 282 7743.98 1322.76 54231.36 88888.00 2022-10-09 06:28:55.000 282 7743.81 1323.03 54231.17 88888.00 2022-10-09 06:28:56.000 282 7743.64 1323.16 54231.02 88888.00 2022-10-09 06:28:57.000 282 7743.35 1323.09 54230.81 88888.00 2022-10-09 06:28:58.000 282 7742.98 1323.00 54230.48 88888.00 2022-10-09 06:28:59.000 282 7742.74 1323.07 54230.23 88888.00 2022-10-09 06:29:00.000 282 7742.69 1323.19 54230.17 88888.00 2022-10-09 06:29:01.000 282 7742.70 1323.24 54230.18 88888.00 2022-10-09 06:29:02.000 282 7742.69 1323.22 54230.17 88888.00 2022-10-09 06:29:03.000 282 7742.52 1323.23 54229.97 88888.00 2022-10-09 06:29:04.000 282 7742.18 1323.38 54229.52 88888.00 2022-10-09 06:29:05.000 282 7741.81 1323.59 54229.08 88888.00 2022-10-09 06:29:06.000 282 7741.45 1323.69 54228.78 88888.00 2022-10-09 06:29:07.000 282 7741.04 1323.78 54228.49 88888.00 2022-10-09 06:29:08.000 282 7740.58 1323.99 54228.14 88888.00 2022-10-09 06:29:09.000 282 7740.09 1324.26 54227.78 88888.00 2022-10-09 06:29:10.000 282 7739.66 1324.47 54227.50 88888.00 2022-10-09 06:29:11.000 282 7739.29 1324.65 54227.30 88888.00 2022-10-09 06:29:12.000 282 7738.89 1324.75 54227.09 88888.00 2022-10-09 06:29:13.000 282 7738.46 1324.79 54226.86 88888.00 2022-10-09 06:29:14.000 282 7738.02 1324.95 54226.59 88888.00 2022-10-09 06:29:15.000 282 7737.57 1325.23 54226.27 88888.00 2022-10-09 06:29:16.000 282 7737.11 1325.44 54225.97 88888.00 2022-10-09 06:29:17.000 282 7736.72 1325.51 54225.78 88888.00 2022-10-09 06:29:18.000 282 7736.48 1325.53 54225.71 88888.00 2022-10-09 06:29:19.000 282 7736.35 1325.54 54225.74 88888.00 2022-10-09 06:29:20.000 282 7736.17 1325.57 54225.70 88888.00 2022-10-09 06:29:21.000 282 7735.83 1325.56 54225.47 88888.00 2022-10-09 06:29:22.000 282 7735.41 1325.48 54225.23 88888.00 2022-10-09 06:29:23.000 282 7735.07 1325.47 54225.05 88888.00 2022-10-09 06:29:24.000 282 7734.75 1325.69 54224.82 88888.00 2022-10-09 06:29:25.000 282 7734.36 1325.96 54224.55 88888.00 2022-10-09 06:29:26.000 282 7733.96 1326.08 54224.36 88888.00 2022-10-09 06:29:27.000 282 7733.56 1326.11 54224.20 88888.00 2022-10-09 06:29:28.000 282 7733.08 1326.12 54223.99 88888.00 2022-10-09 06:29:29.000 282 7732.53 1326.20 54223.67 88888.00 2022-10-09 06:29:30.000 282 7731.90 1326.35 54223.25 88888.00 2022-10-09 06:29:31.000 282 7731.24 1326.49 54222.86 88888.00 2022-10-09 06:29:32.000 282 7730.56 1326.59 54222.49 88888.00 2022-10-09 06:29:33.000 282 7729.85 1326.74 54222.08 88888.00 2022-10-09 06:29:34.000 282 7729.13 1326.88 54221.70 88888.00 2022-10-09 06:29:35.000 282 7728.48 1326.95 54221.41 88888.00 2022-10-09 06:29:36.000 282 7727.86 1326.97 54221.18 88888.00 2022-10-09 06:29:37.000 282 7727.28 1326.92 54221.00 88888.00 2022-10-09 06:29:38.000 282 7726.71 1326.81 54220.89 88888.00 2022-10-09 06:29:39.000 282 7726.15 1326.69 54220.73 88888.00 2022-10-09 06:29:40.000 282 7725.63 1326.63 54220.54 88888.00 2022-10-09 06:29:41.000 282 7725.19 1326.52 54220.44 88888.00 2022-10-09 06:29:42.000 282 7724.83 1326.34 54220.44 88888.00 2022-10-09 06:29:43.000 282 7724.51 1326.12 54220.50 88888.00 2022-10-09 06:29:44.000 282 7724.15 1325.84 54220.53 88888.00 2022-10-09 06:29:45.000 282 7723.75 1325.58 54220.43 88888.00 2022-10-09 06:29:46.000 282 7723.35 1325.39 54220.29 88888.00 2022-10-09 06:29:47.000 282 7722.98 1325.22 54220.20 88888.00 2022-10-09 06:29:48.000 282 7722.65 1325.06 54220.15 88888.00 2022-10-09 06:29:49.000 282 7722.34 1324.84 54220.14 88888.00 2022-10-09 06:29:50.000 282 7722.05 1324.53 54220.17 88888.00 2022-10-09 06:29:51.000 282 7721.75 1324.16 54220.21 88888.00 2022-10-09 06:29:52.000 282 7721.42 1323.78 54220.21 88888.00 2022-10-09 06:29:53.000 282 7721.11 1323.44 54220.18 88888.00 2022-10-09 06:29:54.000 282 7720.89 1323.13 54220.20 88888.00 2022-10-09 06:29:55.000 282 7720.68 1322.84 54220.25 88888.00 2022-10-09 06:29:56.000 282 7720.46 1322.53 54220.26 88888.00 2022-10-09 06:29:57.000 282 7720.27 1322.25 54220.26 88888.00 2022-10-09 06:29:58.000 282 7720.04 1322.03 54220.23 88888.00 2022-10-09 06:29:59.000 282 7719.77 1321.81 54220.19 88888.00 2022-10-09 06:30:00.000 282 7719.50 1321.54 54220.19 88888.00 2022-10-09 06:30:01.000 282 7719.25 1321.31 54220.18 88888.00 2022-10-09 06:30:02.000 282 7719.03 1321.11 54220.16 88888.00 2022-10-09 06:30:03.000 282 7718.85 1320.90 54220.20 88888.00 2022-10-09 06:30:04.000 282 7718.67 1320.74 54220.23 88888.00 2022-10-09 06:30:05.000 282 7718.42 1320.67 54220.18 88888.00 2022-10-09 06:30:06.000 282 7718.10 1320.64 54220.05 88888.00 2022-10-09 06:30:07.000 282 7717.79 1320.64 54219.93 88888.00 2022-10-09 06:30:08.000 282 7717.50 1320.68 54219.88 88888.00 2022-10-09 06:30:09.000 282 7717.17 1320.72 54219.82 88888.00 2022-10-09 06:30:10.000 282 7716.79 1320.73 54219.69 88888.00 2022-10-09 06:30:11.000 282 7716.38 1320.70 54219.55 88888.00 2022-10-09 06:30:12.000 282 7715.98 1320.64 54219.45 88888.00 2022-10-09 06:30:13.000 282 7715.68 1320.56 54219.46 88888.00 2022-10-09 06:30:14.000 282 7715.40 1320.45 54219.55 88888.00 2022-10-09 06:30:15.000 282 7715.04 1320.28 54219.56 88888.00 2022-10-09 06:30:16.000 282 7714.62 1320.05 54219.50 88888.00 2022-10-09 06:30:17.000 282 7714.24 1319.81 54219.45 88888.00 2022-10-09 06:30:18.000 282 7713.91 1319.59 54219.48 88888.00 2022-10-09 06:30:19.000 282 7713.67 1319.38 54219.63 88888.00 2022-10-09 06:30:20.000 282 7713.50 1319.17 54219.80 88888.00 2022-10-09 06:30:21.000 282 7713.30 1318.93 54219.92 88888.00 2022-10-09 06:30:22.000 282 7713.07 1318.65 54220.03 88888.00 2022-10-09 06:30:23.000 282 7712.89 1318.47 54220.16 88888.00 2022-10-09 06:30:24.000 282 7712.75 1318.37 54220.26 88888.00 2022-10-09 06:30:25.000 282 7712.63 1318.27 54220.33 88888.00 2022-10-09 06:30:26.000 282 7712.50 1318.21 54220.40 88888.00 2022-10-09 06:30:27.000 282 7712.35 1318.21 54220.46 88888.00 2022-10-09 06:30:28.000 282 7712.16 1318.24 54220.50 88888.00 2022-10-09 06:30:29.000 282 7711.92 1318.31 54220.46 88888.00 2022-10-09 06:30:30.000 282 7711.64 1318.37 54220.37 88888.00 2022-10-09 06:30:31.000 282 7711.37 1318.46 54220.27 88888.00 2022-10-09 06:30:32.000 282 7711.08 1318.66 54220.15 88888.00 2022-10-09 06:30:33.000 282 7710.67 1318.90 54219.92 88888.00 2022-10-09 06:30:34.000 282 7710.18 1318.99 54219.66 88888.00 2022-10-09 06:30:35.000 282 7709.74 1318.90 54219.55 88888.00 2022-10-09 06:30:36.000 282 7709.39 1318.82 54219.55 88888.00 2022-10-09 06:30:37.000 282 7709.10 1318.86 54219.57 88888.00 2022-10-09 06:30:38.000 282 7708.77 1318.87 54219.55 88888.00 2022-10-09 06:30:39.000 282 7708.40 1318.78 54219.51 88888.00 2022-10-09 06:30:40.000 282 7708.06 1318.59 54219.55 88888.00 2022-10-09 06:30:41.000 282 7707.78 1318.38 54219.63 88888.00 2022-10-09 06:30:42.000 282 7707.56 1318.26 54219.73 88888.00 2022-10-09 06:30:43.000 282 7707.40 1318.18 54219.88 88888.00 2022-10-09 06:30:44.000 282 7707.19 1318.08 54219.95 88888.00 2022-10-09 06:30:45.000 282 7706.86 1317.95 54219.89 88888.00 2022-10-09 06:30:46.000 282 7706.55 1317.82 54219.86 88888.00 2022-10-09 06:30:47.000 282 7706.35 1317.70 54219.93 88888.00 2022-10-09 06:30:48.000 282 7706.17 1317.64 54220.02 88888.00 2022-10-09 06:30:49.000 282 7705.94 1317.53 54220.08 88888.00 2022-10-09 06:30:50.000 282 7705.75 1317.28 54220.21 88888.00 2022-10-09 06:30:51.000 282 7705.59 1317.04 54220.34 88888.00 2022-10-09 06:30:52.000 282 7705.39 1316.89 54220.41 88888.00 2022-10-09 06:30:53.000 282 7705.22 1316.79 54220.46 88888.00 2022-10-09 06:30:54.000 282 7705.05 1316.71 54220.52 88888.00 2022-10-09 06:30:55.000 282 7704.82 1316.55 54220.55 88888.00 2022-10-09 06:30:56.000 282 7704.56 1316.32 54220.57 88888.00 2022-10-09 06:30:57.000 282 7704.29 1316.08 54220.54 88888.00 2022-10-09 06:30:58.000 282 7704.02 1315.88 54220.50 88888.00 2022-10-09 06:30:59.000 282 7703.77 1315.77 54220.46 88888.00 2022-10-09 06:31:00.000 282 7703.51 1315.71 54220.40 88888.00 2022-10-09 06:31:01.000 282 7703.16 1315.54 54220.32 88888.00 2022-10-09 06:31:02.000 282 7702.83 1315.24 54220.29 88888.00 2022-10-09 06:31:03.000 282 7702.61 1314.93 54220.37 88888.00 2022-10-09 06:31:04.000 282 7702.40 1314.61 54220.47 88888.00 2022-10-09 06:31:05.000 282 7702.12 1314.24 54220.48 88888.00 2022-10-09 06:31:06.000 282 7701.85 1313.84 54220.52 88888.00 2022-10-09 06:31:07.000 282 7701.62 1313.49 54220.60 88888.00 2022-10-09 06:31:08.000 282 7701.42 1313.12 54220.68 88888.00 2022-10-09 06:31:09.000 282 7701.28 1312.68 54220.82 88888.00 2022-10-09 06:31:10.000 282 7701.19 1312.18 54221.05 88888.00 2022-10-09 06:31:11.000 282 7701.03 1311.72 54221.18 88888.00 2022-10-09 06:31:12.000 282 7700.78 1311.36 54221.17 88888.00 2022-10-09 06:31:13.000 282 7700.52 1311.08 54221.12 88888.00 2022-10-09 06:31:14.000 282 7700.25 1310.76 54221.12 88888.00 2022-10-09 06:31:15.000 282 7699.99 1310.39 54221.14 88888.00 2022-10-09 06:31:16.000 282 7699.71 1310.08 54221.12 88888.00 2022-10-09 06:31:17.000 282 7699.37 1309.77 54221.04 88888.00 2022-10-09 06:31:18.000 282 7698.95 1309.43 54220.90 88888.00 2022-10-09 06:31:19.000 282 7698.48 1309.08 54220.73 88888.00 2022-10-09 06:31:20.000 282 7698.05 1308.74 54220.62 88888.00 2022-10-09 06:31:21.000 282 7697.66 1308.38 54220.61 88888.00 2022-10-09 06:31:22.000 282 7697.26 1307.93 54220.59 88888.00 2022-10-09 06:31:23.000 282 7696.88 1307.43 54220.54 88888.00 2022-10-09 06:31:24.000 282 7696.47 1306.96 54220.46 88888.00 2022-10-09 06:31:25.000 282 7696.01 1306.50 54220.36 88888.00 2022-10-09 06:31:26.000 282 7695.62 1306.05 54220.30 88888.00 2022-10-09 06:31:27.000 282 7695.32 1305.68 54220.29 88888.00 2022-10-09 06:31:28.000 282 7695.04 1305.35 54220.28 88888.00 2022-10-09 06:31:29.000 282 7694.71 1304.96 54220.25 88888.00 2022-10-09 06:31:30.000 282 7694.36 1304.53 54220.21 88888.00 2022-10-09 06:31:31.000 282 7694.05 1304.06 54220.21 88888.00 2022-10-09 06:31:32.000 282 7693.79 1303.56 54220.26 88888.00 2022-10-09 06:31:33.000 282 7693.61 1303.08 54220.37 88888.00 2022-10-09 06:31:34.000 282 7693.51 1302.65 54220.53 88888.00 2022-10-09 06:31:35.000 282 7693.38 1302.25 54220.64 88888.00 2022-10-09 06:31:36.000 282 7693.13 1301.88 54220.60 88888.00 2022-10-09 06:31:37.000 282 7692.80 1301.54 54220.46 88888.00 2022-10-09 06:31:38.000 282 7692.47 1301.20 54220.36 88888.00 2022-10-09 06:31:39.000 282 7692.18 1300.84 54220.36 88888.00 2022-10-09 06:31:40.000 282 7691.95 1300.45 54220.42 88888.00 2022-10-09 06:31:41.000 282 7691.77 1300.08 54220.49 88888.00 2022-10-09 06:31:42.000 282 7691.56 1299.71 54220.53 88888.00 2022-10-09 06:31:43.000 282 7691.39 1299.34 54220.59 88888.00 2022-10-09 06:31:44.000 282 7691.29 1299.11 54220.68 88888.00 2022-10-09 06:31:45.000 282 7691.23 1298.99 54220.78 88888.00 2022-10-09 06:31:46.000 282 7691.14 1298.87 54220.87 88888.00 2022-10-09 06:31:47.000 282 7691.04 1298.75 54220.93 88888.00 2022-10-09 06:31:48.000 282 7690.93 1298.60 54220.99 88888.00 2022-10-09 06:31:49.000 282 7690.79 1298.39 54221.01 88888.00 2022-10-09 06:31:50.000 282 7690.61 1298.19 54221.00 88888.00 2022-10-09 06:31:51.000 282 7690.47 1297.97 54221.05 88888.00 2022-10-09 06:31:52.000 282 7690.34 1297.76 54221.07 88888.00 2022-10-09 06:31:53.000 282 7690.15 1297.59 54221.00 88888.00 2022-10-09 06:31:54.000 282 7689.96 1297.35 54220.99 88888.00 2022-10-09 06:31:55.000 282 7689.88 1297.05 54221.10 88888.00 2022-10-09 06:31:56.000 282 7689.93 1296.76 54221.29 88888.00 2022-10-09 06:31:57.000 282 7690.05 1296.40 54221.55 88888.00 2022-10-09 06:31:58.000 282 7690.12 1295.96 54221.78 88888.00 2022-10-09 06:31:59.000 282 7690.11 1295.53 54221.90 88888.00 2022-10-09 06:32:00.000 282 7690.11 1295.14 54222.03 88888.00 2022-10-09 06:32:01.000 282 7690.21 1294.78 54222.23 88888.00 2022-10-09 06:32:02.000 282 7690.41 1294.41 54222.53 88888.00 2022-10-09 06:32:03.000 282 7690.63 1294.02 54222.83 88888.00 2022-10-09 06:32:04.000 282 7690.84 1293.61 54223.08 88888.00 2022-10-09 06:32:05.000 282 7691.06 1293.20 54223.34 88888.00 2022-10-09 06:32:06.000 282 7691.24 1292.81 54223.59 88888.00 2022-10-09 06:32:07.000 282 7691.33 1292.50 54223.71 88888.00 2022-10-09 06:32:08.000 282 7691.33 1292.24 54223.71 88888.00 2022-10-09 06:32:09.000 282 7691.34 1291.95 54223.75 88888.00 2022-10-09 06:32:10.000 282 7691.45 1291.67 54223.88 88888.00 2022-10-09 06:32:11.000 282 7691.66 1291.45 54224.09 88888.00 2022-10-09 06:32:12.000 282 7691.93 1291.26 54224.35 88888.00 2022-10-09 06:32:13.000 282 7692.15 1291.03 54224.57 88888.00 2022-10-09 06:32:14.000 282 7692.27 1290.71 54224.70 88888.00 2022-10-09 06:32:15.000 282 7692.42 1290.40 54224.85 88888.00 2022-10-09 06:32:16.000 282 7692.66 1290.25 54225.06 88888.00 2022-10-09 06:32:17.000 282 7692.91 1290.22 54225.22 88888.00 2022-10-09 06:32:18.000 282 7693.21 1290.20 54225.41 88888.00 2022-10-09 06:32:19.000 282 7693.50 1290.11 54225.62 88888.00 2022-10-09 06:32:20.000 282 7693.71 1290.02 54225.78 88888.00 2022-10-09 06:32:21.000 282 7693.97 1290.04 54225.96 88888.00 2022-10-09 06:32:22.000 282 7694.27 1290.18 54226.16 88888.00 2022-10-09 06:32:23.000 282 7694.56 1290.33 54226.38 88888.00 2022-10-09 06:32:24.000 282 7694.99 1290.47 54226.70 88888.00 2022-10-09 06:32:25.000 282 7695.46 1290.63 54227.03 88888.00 2022-10-09 06:32:26.000 282 7695.83 1290.84 54227.25 88888.00 2022-10-09 06:32:27.000 282 7696.15 1291.03 54227.47 88888.00 2022-10-09 06:32:28.000 282 7696.51 1291.14 54227.75 88888.00 2022-10-09 06:32:29.000 282 7696.98 1291.10 54228.14 88888.00 2022-10-09 06:32:30.000 282 7697.48 1291.04 54228.55 88888.00 2022-10-09 06:32:31.000 282 7697.73 1291.00 54228.73 88888.00 2022-10-09 06:32:32.000 282 7697.74 1290.79 54228.76 88888.00 2022-10-09 06:32:33.000 282 7697.72 1290.43 54228.82 88888.00 2022-10-09 06:32:34.000 282 7697.78 1290.12 54228.95 88888.00 2022-10-09 06:32:35.000 282 7697.92 1289.83 54229.16 88888.00 2022-10-09 06:32:36.000 282 7698.07 1289.57 54229.39 88888.00 2022-10-09 06:32:37.000 282 7698.13 1289.42 54229.50 88888.00 2022-10-09 06:32:38.000 282 7698.11 1289.31 54229.49 88888.00 2022-10-09 06:32:39.000 282 7698.13 1289.12 54229.55 88888.00 2022-10-09 06:32:40.000 282 7698.25 1289.03 54229.71 88888.00 2022-10-09 06:32:41.000 282 7698.45 1289.18 54229.87 88888.00 2022-10-09 06:32:42.000 282 7698.62 1289.34 54230.00 88888.00 2022-10-09 06:32:43.000 282 7698.71 1289.41 54230.06 88888.00 2022-10-09 06:32:44.000 282 7698.75 1289.53 54230.10 88888.00 2022-10-09 06:32:45.000 282 7699.01 1289.72 54230.30 88888.00 2022-10-09 06:32:46.000 282 7699.55 1290.02 54230.73 88888.00 2022-10-09 06:32:47.000 282 7700.07 1290.44 54231.10 88888.00 2022-10-09 06:32:48.000 282 7700.47 1290.87 54231.31 88888.00 2022-10-09 06:32:49.000 282 7700.84 1291.24 54231.50 88888.00 2022-10-09 06:32:50.000 282 7701.26 1291.55 54231.74 88888.00 2022-10-09 06:32:51.000 282 7701.79 1291.79 54232.11 88888.00 2022-10-09 06:32:52.000 282 7702.38 1292.09 54232.52 88888.00 2022-10-09 06:32:53.000 282 7703.01 1292.49 54232.90 88888.00 2022-10-09 06:32:54.000 282 7703.77 1292.90 54233.41 88888.00 2022-10-09 06:32:55.000 282 7704.60 1293.33 54233.96 88888.00 2022-10-09 06:32:56.000 282 7705.29 1293.76 54234.35 88888.00 2022-10-09 06:32:57.000 282 7705.83 1294.05 54234.62 88888.00 2022-10-09 06:32:58.000 282 7706.22 1294.24 54234.77 88888.00 2022-10-09 06:32:59.000 282 7706.58 1294.46 54234.89 88888.00 2022-10-09 06:33:00.000 282 7707.05 1294.81 54235.09 88888.00 2022-10-09 06:33:01.000 282 7707.53 1295.27 54235.27 88888.00 2022-10-09 06:33:02.000 282 7708.03 1295.71 54235.50 88888.00 2022-10-09 06:33:03.000 282 7708.64 1296.16 54235.82 88888.00 2022-10-09 06:33:04.000 282 7709.17 1296.61 54236.07 88888.00 2022-10-09 06:33:05.000 282 7709.62 1296.92 54236.25 88888.00 2022-10-09 06:33:06.000 282 7710.08 1297.13 54236.47 88888.00 2022-10-09 06:33:07.000 282 7710.52 1297.34 54236.70 88888.00 2022-10-09 06:33:08.000 282 7710.96 1297.57 54236.88 88888.00 2022-10-09 06:33:09.000 282 7711.37 1297.79 54237.07 88888.00 2022-10-09 06:33:10.000 282 7711.76 1297.99 54237.27 88888.00 2022-10-09 06:33:11.000 282 7712.15 1298.18 54237.45 88888.00 2022-10-09 06:33:12.000 282 7712.51 1298.41 54237.55 88888.00 2022-10-09 06:33:13.000 282 7712.83 1298.71 54237.61 88888.00 2022-10-09 06:33:14.000 282 7713.12 1299.01 54237.65 88888.00 2022-10-09 06:33:15.000 282 7713.43 1299.35 54237.69 88888.00 2022-10-09 06:33:16.000 282 7713.77 1299.78 54237.77 88888.00 2022-10-09 06:33:17.000 282 7714.10 1300.26 54237.82 88888.00 2022-10-09 06:33:18.000 282 7714.33 1300.81 54237.79 88888.00 2022-10-09 06:33:19.000 282 7714.50 1301.47 54237.66 88888.00 2022-10-09 06:33:20.000 282 7714.64 1302.12 54237.52 88888.00 2022-10-09 06:33:21.000 282 7714.77 1302.74 54237.40 88888.00 2022-10-09 06:33:22.000 282 7714.90 1303.32 54237.30 88888.00 2022-10-09 06:33:23.000 282 7714.97 1303.84 54237.17 88888.00 2022-10-09 06:33:24.000 282 7715.05 1304.37 54237.04 88888.00 2022-10-09 06:33:25.000 282 7715.13 1304.99 54236.91 88888.00 2022-10-09 06:33:26.000 282 7715.15 1305.64 54236.67 88888.00 2022-10-09 06:33:27.000 282 7715.12 1306.22 54236.43 88888.00 2022-10-09 06:33:28.000 282 7715.11 1306.69 54236.27 88888.00 2022-10-09 06:33:29.000 282 7715.12 1307.16 54236.15 88888.00 2022-10-09 06:33:30.000 282 7715.19 1307.66 54236.08 88888.00 2022-10-09 06:33:31.000 282 7715.29 1308.06 54236.06 88888.00 2022-10-09 06:33:32.000 282 7715.38 1308.34 54236.07 88888.00 2022-10-09 06:33:33.000 282 7715.48 1308.61 54236.11 88888.00 2022-10-09 06:33:34.000 282 7715.60 1308.93 54236.12 88888.00 2022-10-09 06:33:35.000 282 7715.65 1309.20 54236.06 88888.00 2022-10-09 06:33:36.000 282 7715.63 1309.38 54235.97 88888.00 2022-10-09 06:33:37.000 282 7715.63 1309.56 54235.89 88888.00 2022-10-09 06:33:38.000 282 7715.64 1309.77 54235.79 88888.00 2022-10-09 06:33:39.000 282 7715.58 1309.91 54235.62 88888.00 2022-10-09 06:33:40.000 282 7715.43 1310.07 54235.35 88888.00 2022-10-09 06:33:41.000 282 7715.20 1310.35 54234.96 88888.00 2022-10-09 06:33:42.000 282 7714.99 1310.65 54234.61 88888.00 2022-10-09 06:33:43.000 282 7714.84 1310.88 54234.39 88888.00 2022-10-09 06:33:44.000 282 7714.73 1311.05 54234.21 88888.00 2022-10-09 06:33:45.000 282 7714.70 1311.17 54234.12 88888.00 2022-10-09 06:33:46.000 282 7714.69 1311.29 54234.03 88888.00 2022-10-09 06:33:47.000 282 7714.62 1311.42 54233.83 88888.00 2022-10-09 06:33:48.000 282 7714.55 1311.47 54233.60 88888.00 2022-10-09 06:33:49.000 282 7714.48 1311.44 54233.34 88888.00 2022-10-09 06:33:50.000 282 7714.33 1311.40 54233.04 88888.00 2022-10-09 06:33:51.000 282 7714.13 1311.32 54232.73 88888.00 2022-10-09 06:33:52.000 282 7713.97 1311.24 54232.45 88888.00 2022-10-09 06:33:53.000 282 7713.81 1311.22 54232.16 88888.00 2022-10-09 06:33:54.000 282 7713.60 1311.18 54231.85 88888.00 2022-10-09 06:33:55.000 282 7713.37 1311.06 54231.56 88888.00 2022-10-09 06:33:56.000 282 7713.13 1311.02 54231.25 88888.00 2022-10-09 06:33:57.000 282 7712.88 1311.07 54230.91 88888.00 2022-10-09 06:33:58.000 282 7712.60 1311.04 54230.59 88888.00 2022-10-09 06:33:59.000 282 7712.33 1310.96 54230.29 88888.00 2022-10-09 06:34:00.000 282 7712.03 1310.93 54229.92 88888.00 2022-10-09 06:34:01.000 282 7711.71 1310.89 54229.55 88888.00 2022-10-09 06:34:02.000 282 7711.44 1310.85 54229.28 88888.00 2022-10-09 06:34:03.000 282 7711.21 1310.81 54229.05 88888.00 2022-10-09 06:34:04.000 282 7710.95 1310.76 54228.81 88888.00 2022-10-09 06:34:05.000 282 7710.77 1310.70 54228.63 88888.00 2022-10-09 06:34:06.000 282 7710.65 1310.67 54228.48 88888.00 2022-10-09 06:34:07.000 282 7710.50 1310.61 54228.32 88888.00 2022-10-09 06:34:08.000 282 7710.39 1310.59 54228.18 88888.00 2022-10-09 06:34:09.000 282 7710.35 1310.63 54228.09 88888.00 2022-10-09 06:34:10.000 282 7710.34 1310.67 54228.04 88888.00 2022-10-09 06:34:11.000 282 7710.40 1310.71 54228.05 88888.00 2022-10-09 06:34:12.000 282 7710.45 1310.76 54228.03 88888.00 2022-10-09 06:34:13.000 282 7710.38 1310.72 54227.94 88888.00 2022-10-09 06:34:14.000 282 7710.27 1310.62 54227.85 88888.00 2022-10-09 06:34:15.000 282 7710.13 1310.58 54227.71 88888.00 2022-10-09 06:34:16.000 282 7709.94 1310.56 54227.51 88888.00 2022-10-09 06:34:17.000 282 7709.81 1310.50 54227.40 88888.00 2022-10-09 06:34:18.000 282 7709.73 1310.47 54227.31 88888.00 2022-10-09 06:34:19.000 282 7709.60 1310.48 54227.17 88888.00 2022-10-09 06:34:20.000 282 7709.47 1310.49 54227.06 88888.00 2022-10-09 06:34:21.000 282 7709.37 1310.58 54226.95 88888.00 2022-10-09 06:34:22.000 282 7709.26 1310.74 54226.81 88888.00 2022-10-09 06:34:23.000 282 7709.18 1310.85 54226.74 88888.00 2022-10-09 06:34:24.000 282 7709.21 1310.90 54226.81 88888.00 2022-10-09 06:34:25.000 282 7709.34 1311.01 54226.97 88888.00 2022-10-09 06:34:26.000 282 7709.54 1311.25 54227.12 88888.00 2022-10-09 06:34:27.000 282 7709.75 1311.49 54227.23 88888.00 2022-10-09 06:34:28.000 282 7709.97 1311.64 54227.42 88888.00 2022-10-09 06:34:29.000 282 7710.26 1311.62 54227.73 88888.00 2022-10-09 06:34:30.000 282 7710.53 1311.46 54228.02 88888.00 2022-10-09 06:34:31.000 282 7710.73 1311.26 54228.23 88888.00 2022-10-09 06:34:32.000 282 7710.86 1311.04 54228.38 88888.00 2022-10-09 06:34:33.000 282 7710.97 1310.84 54228.52 88888.00 2022-10-09 06:34:34.000 282 7711.08 1310.59 54228.67 88888.00 2022-10-09 06:34:35.000 282 7711.17 1310.31 54228.80 88888.00 2022-10-09 06:34:36.000 282 7711.33 1310.08 54228.98 88888.00 2022-10-09 06:34:37.000 282 7711.55 1309.81 54229.21 88888.00 2022-10-09 06:34:38.000 282 7711.70 1309.39 54229.44 88888.00 2022-10-09 06:34:39.000 282 7711.87 1308.90 54229.64 88888.00 2022-10-09 06:34:40.000 282 7712.10 1308.44 54229.85 88888.00 2022-10-09 06:34:41.000 282 7712.40 1308.02 54230.09 88888.00 2022-10-09 06:34:42.000 282 7712.75 1307.65 54230.36 88888.00 2022-10-09 06:34:43.000 282 7713.10 1307.26 54230.61 88888.00 2022-10-09 06:34:44.000 282 7713.44 1306.86 54230.82 88888.00 2022-10-09 06:34:45.000 282 7713.80 1306.60 54230.98 88888.00 2022-10-09 06:34:46.000 282 7714.20 1306.51 54231.16 88888.00 2022-10-09 06:34:47.000 282 7714.69 1306.43 54231.41 88888.00 2022-10-09 06:34:48.000 282 7715.19 1306.20 54231.66 88888.00 2022-10-09 06:34:49.000 282 7715.61 1305.84 54231.88 88888.00 2022-10-09 06:34:50.000 282 7716.05 1305.47 54232.14 88888.00 2022-10-09 06:34:51.000 282 7716.62 1305.12 54232.51 88888.00 2022-10-09 06:34:52.000 282 7717.23 1304.80 54232.88 88888.00 2022-10-09 06:34:53.000 282 7717.80 1304.60 54233.15 88888.00 2022-10-09 06:34:54.000 282 7718.39 1304.41 54233.43 88888.00 2022-10-09 06:34:55.000 282 7719.07 1304.17 54233.80 88888.00 2022-10-09 06:34:56.000 282 7719.81 1304.01 54234.16 88888.00 2022-10-09 06:34:57.000 282 7720.55 1303.97 54234.45 88888.00 2022-10-09 06:34:58.000 282 7721.31 1303.91 54234.75 88888.00 2022-10-09 06:34:59.000 282 7722.10 1303.80 54235.10 88888.00 2022-10-09 06:35:00.000 282 7722.91 1303.64 54235.49 88888.00 2022-10-09 06:35:01.000 282 7723.78 1303.51 54235.91 88888.00 2022-10-09 06:35:02.000 282 7724.78 1303.43 54236.40 88888.00 2022-10-09 06:35:03.000 282 7725.79 1303.32 54236.87 88888.00 2022-10-09 06:35:04.000 282 7726.65 1303.12 54237.20 88888.00 2022-10-09 06:35:05.000 282 7727.48 1302.86 54237.55 88888.00 2022-10-09 06:35:06.000 282 7728.47 1302.62 54238.06 88888.00 2022-10-09 06:35:07.000 282 7729.50 1302.43 54238.55 88888.00 2022-10-09 06:35:08.000 282 7730.42 1302.26 54238.92 88888.00 2022-10-09 06:35:09.000 282 7731.30 1302.08 54239.24 88888.00 2022-10-09 06:35:10.000 282 7732.29 1301.87 54239.67 88888.00 2022-10-09 06:35:11.000 282 7733.42 1301.67 54240.25 88888.00 2022-10-09 06:35:12.000 282 7734.63 1301.55 54240.84 88888.00 2022-10-09 06:35:13.000 282 7735.84 1301.54 54241.37 88888.00 2022-10-09 06:35:14.000 282 7737.04 1301.66 54241.85 88888.00 2022-10-09 06:35:15.000 282 7738.18 1301.83 54242.25 88888.00 2022-10-09 06:35:16.000 282 7739.29 1301.89 54242.66 88888.00 2022-10-09 06:35:17.000 282 7740.50 1301.82 54243.21 88888.00 2022-10-09 06:35:18.000 282 7741.75 1301.80 54243.77 88888.00 2022-10-09 06:35:19.000 282 7743.02 1301.91 54244.25 88888.00 2022-10-09 06:35:20.000 282 7744.30 1302.05 54244.73 88888.00 2022-10-09 06:35:21.000 282 7745.51 1302.23 54245.15 88888.00 2022-10-09 06:35:22.000 282 7746.70 1302.50 54245.54 88888.00 2022-10-09 06:35:23.000 282 7747.89 1302.85 54245.90 88888.00 2022-10-09 06:35:24.000 282 7749.02 1303.20 54246.23 88888.00 2022-10-09 06:35:25.000 282 7750.16 1303.57 54246.58 88888.00 2022-10-09 06:35:26.000 282 7751.30 1303.97 54246.97 88888.00 2022-10-09 06:35:27.000 282 7752.45 1304.35 54247.38 88888.00 2022-10-09 06:35:28.000 282 7753.61 1304.81 54247.81 88888.00 2022-10-09 06:35:29.000 282 7754.74 1305.42 54248.18 88888.00 2022-10-09 06:35:30.000 282 7755.76 1306.12 54248.46 88888.00 2022-10-09 06:35:31.000 282 7756.68 1306.84 54248.68 88888.00 2022-10-09 06:35:32.000 282 7757.52 1307.58 54248.84 88888.00 2022-10-09 06:35:33.000 282 7758.23 1308.37 54248.88 88888.00 2022-10-09 06:35:34.000 282 7758.89 1309.31 54248.86 88888.00 2022-10-09 06:35:35.000 282 7759.50 1310.47 54248.80 88888.00 2022-10-09 06:35:36.000 282 7759.96 1311.70 54248.63 88888.00 2022-10-09 06:35:37.000 282 7760.36 1312.84 54248.49 88888.00 2022-10-09 06:35:38.000 282 7760.77 1313.96 54248.42 88888.00 2022-10-09 06:35:39.000 282 7761.03 1315.15 54248.19 88888.00 2022-10-09 06:35:40.000 282 7761.09 1316.36 54247.80 88888.00 2022-10-09 06:35:41.000 282 7761.10 1317.52 54247.48 88888.00 2022-10-09 06:35:42.000 282 7761.10 1318.71 54247.18 88888.00 2022-10-09 06:35:43.000 282 7760.99 1320.02 54246.77 88888.00 2022-10-09 06:35:44.000 282 7760.77 1321.36 54246.32 88888.00 2022-10-09 06:35:45.000 282 7760.61 1322.62 54246.00 88888.00 2022-10-09 06:35:46.000 282 7760.57 1323.86 54245.80 88888.00 2022-10-09 06:35:47.000 282 7760.60 1325.17 54245.66 88888.00 2022-10-09 06:35:48.000 282 7760.62 1326.47 54245.48 88888.00 2022-10-09 06:35:49.000 282 7760.52 1327.77 54245.17 88888.00 2022-10-09 06:35:50.000 282 7760.28 1329.15 54244.73 88888.00 2022-10-09 06:35:51.000 282 7759.96 1330.49 54244.30 88888.00 2022-10-09 06:35:52.000 282 7759.65 1331.64 54243.95 88888.00 2022-10-09 06:35:53.000 282 7759.38 1332.72 54243.70 88888.00 2022-10-09 06:35:54.000 282 7759.14 1333.89 54243.49 88888.00 2022-10-09 06:35:55.000 282 7758.86 1335.12 54243.24 88888.00 2022-10-09 06:35:56.000 282 7758.48 1336.36 54242.90 88888.00 2022-10-09 06:35:57.000 282 7757.98 1337.65 54242.43 88888.00 2022-10-09 06:35:58.000 282 7757.31 1339.01 54241.85 88888.00 2022-10-09 06:35:59.000 282 7756.54 1340.33 54241.22 88888.00 2022-10-09 06:36:00.000 282 7755.67 1341.59 54240.58 88888.00 2022-10-09 06:36:01.000 282 7754.71 1342.91 54239.94 88888.00 2022-10-09 06:36:02.000 282 7753.82 1344.25 54239.45 88888.00 2022-10-09 06:36:03.000 282 7752.97 1345.45 54239.07 88888.00 2022-10-09 06:36:04.000 282 7751.96 1346.49 54238.59 88888.00 2022-10-09 06:36:05.000 282 7750.77 1347.55 54237.95 88888.00 2022-10-09 06:36:06.000 282 7749.57 1348.68 54237.31 88888.00 2022-10-09 06:36:07.000 282 7748.39 1349.81 54236.75 88888.00 2022-10-09 06:36:08.000 282 7747.24 1350.96 54236.24 88888.00 2022-10-09 06:36:09.000 282 7746.16 1352.25 54235.75 88888.00 2022-10-09 06:36:10.000 282 7745.08 1353.58 54235.27 88888.00 2022-10-09 06:36:11.000 282 7743.94 1354.79 54234.73 88888.00 2022-10-09 06:36:12.000 282 7742.77 1355.93 54234.18 88888.00 2022-10-09 06:36:13.000 282 7741.67 1357.08 54233.70 88888.00 2022-10-09 06:36:14.000 282 7740.59 1358.15 54233.28 88888.00 2022-10-09 06:36:15.000 282 7739.49 1359.11 54232.89 88888.00 2022-10-09 06:36:16.000 282 7738.45 1360.06 54232.57 88888.00 2022-10-09 06:36:17.000 282 7737.47 1361.02 54232.28 88888.00 2022-10-09 06:36:18.000 282 7736.50 1361.93 54232.00 88888.00 2022-10-09 06:36:19.000 282 7735.55 1362.80 54231.76 88888.00 2022-10-09 06:36:20.000 282 7734.62 1363.61 54231.57 88888.00 2022-10-09 06:36:21.000 282 7733.70 1364.33 54231.41 88888.00 2022-10-09 06:36:22.000 282 7732.82 1364.93 54231.25 88888.00 2022-10-09 06:36:23.000 282 7731.89 1365.39 54231.06 88888.00 2022-10-09 06:36:24.000 282 7730.85 1365.75 54230.79 88888.00 2022-10-09 06:36:25.000 282 7729.83 1366.13 54230.55 88888.00 2022-10-09 06:36:26.000 282 7728.94 1366.44 54230.49 88888.00 2022-10-09 06:36:27.000 282 7728.06 1366.57 54230.50 88888.00 2022-10-09 06:36:28.000 282 7727.11 1366.56 54230.44 88888.00 2022-10-09 06:36:29.000 282 7726.16 1366.51 54230.39 88888.00 2022-10-09 06:36:30.000 282 7725.22 1366.45 54230.35 88888.00 2022-10-09 06:36:31.000 282 7724.21 1366.48 54230.18 88888.00 2022-10-09 06:36:32.000 282 7723.18 1366.55 54229.97 88888.00 2022-10-09 06:36:33.000 282 7722.27 1366.64 54229.89 88888.00 2022-10-09 06:36:34.000 282 7721.43 1366.73 54229.91 88888.00 2022-10-09 06:36:35.000 282 7720.52 1366.77 54229.82 88888.00 2022-10-09 06:36:36.000 282 7719.57 1366.76 54229.66 88888.00 2022-10-09 06:36:37.000 282 7718.65 1366.67 54229.57 88888.00 2022-10-09 06:36:38.000 282 7717.81 1366.47 54229.57 88888.00 2022-10-09 06:36:39.000 282 7716.98 1366.26 54229.55 88888.00 2022-10-09 06:36:40.000 282 7716.08 1366.12 54229.46 88888.00 2022-10-09 06:36:41.000 282 7715.19 1366.04 54229.32 88888.00 2022-10-09 06:36:42.000 282 7714.32 1365.98 54229.16 88888.00 2022-10-09 06:36:43.000 282 7713.39 1365.92 54228.98 88888.00 2022-10-09 06:36:44.000 282 7712.47 1365.80 54228.84 88888.00 2022-10-09 06:36:45.000 282 7711.62 1365.65 54228.77 88888.00 2022-10-09 06:36:46.000 282 7710.82 1365.57 54228.72 88888.00 2022-10-09 06:36:47.000 282 7710.07 1365.54 54228.66 88888.00 2022-10-09 06:36:48.000 282 7709.32 1365.56 54228.57 88888.00 2022-10-09 06:36:49.000 282 7708.49 1365.57 54228.40 88888.00 2022-10-09 06:36:50.000 282 7707.56 1365.52 54228.18 88888.00 2022-10-09 06:36:51.000 282 7706.62 1365.38 54228.00 88888.00 2022-10-09 06:36:52.000 282 7705.73 1365.14 54227.92 88888.00 2022-10-09 06:36:53.000 282 7704.84 1364.83 54227.84 88888.00 2022-10-09 06:36:54.000 282 7703.97 1364.49 54227.77 88888.00 2022-10-09 06:36:55.000 282 7703.20 1364.13 54227.79 88888.00 2022-10-09 06:36:56.000 282 7702.46 1363.73 54227.83 88888.00 2022-10-09 06:36:57.000 282 7701.59 1363.18 54227.79 88888.00 2022-10-09 06:36:58.000 282 7700.68 1362.56 54227.70 88888.00 2022-10-09 06:36:59.000 282 7699.82 1361.99 54227.63 88888.00 2022-10-09 06:37:00.000 282 7698.98 1361.43 54227.59 88888.00 2022-10-09 06:37:01.000 282 7698.20 1360.87 54227.61 88888.00 2022-10-09 06:37:02.000 282 7697.57 1360.30 54227.76 88888.00 2022-10-09 06:37:03.000 282 7697.09 1359.66 54228.02 88888.00 2022-10-09 06:37:04.000 282 7696.69 1358.96 54228.33 88888.00 2022-10-09 06:37:05.000 282 7696.35 1358.18 54228.69 88888.00 2022-10-09 06:37:06.000 282 7696.08 1357.37 54229.07 88888.00 2022-10-09 06:37:07.000 282 7695.87 1356.59 54229.42 88888.00 2022-10-09 06:37:08.000 282 7695.72 1355.80 54229.83 88888.00 2022-10-09 06:37:09.000 282 7695.61 1354.97 54230.29 88888.00 2022-10-09 06:37:10.000 282 7695.56 1354.17 54230.73 88888.00 2022-10-09 06:37:11.000 282 7695.57 1353.46 54231.14 88888.00 2022-10-09 06:37:12.000 282 7695.62 1352.81 54231.54 88888.00 2022-10-09 06:37:13.000 282 7695.66 1352.20 54231.88 88888.00 2022-10-09 06:37:14.000 282 7695.74 1351.63 54232.23 88888.00 2022-10-09 06:37:15.000 282 7695.88 1351.05 54232.64 88888.00 2022-10-09 06:37:16.000 282 7696.04 1350.42 54233.06 88888.00 2022-10-09 06:37:17.000 282 7696.15 1349.72 54233.43 88888.00 2022-10-09 06:37:18.000 282 7696.24 1349.02 54233.77 88888.00 2022-10-09 06:37:19.000 282 7696.39 1348.39 54234.12 88888.00 2022-10-09 06:37:20.000 282 7696.62 1347.87 54234.50 88888.00 2022-10-09 06:37:21.000 282 7696.87 1347.45 54234.84 88888.00 2022-10-09 06:37:22.000 282 7697.10 1347.10 54235.11 88888.00 2022-10-09 06:37:23.000 282 7697.37 1346.76 54235.40 88888.00 2022-10-09 06:37:24.000 282 7697.68 1346.44 54235.73 88888.00 2022-10-09 06:37:25.000 282 7697.96 1346.13 54236.01 88888.00 2022-10-09 06:37:26.000 282 7698.24 1345.80 54236.27 88888.00 2022-10-09 06:37:27.000 282 7698.62 1345.43 54236.62 88888.00 2022-10-09 06:37:28.000 282 7699.13 1344.99 54237.09 88888.00 2022-10-09 06:37:29.000 282 7699.69 1344.48 54237.61 88888.00 2022-10-09 06:37:30.000 282 7700.25 1343.97 54238.10 88888.00 2022-10-09 06:37:31.000 282 7700.81 1343.44 54238.54 88888.00 2022-10-09 06:37:32.000 282 7701.36 1342.90 54238.93 88888.00 2022-10-09 06:37:33.000 282 7701.90 1342.39 54239.29 88888.00 2022-10-09 06:37:34.000 282 7702.46 1341.88 54239.64 88888.00 2022-10-09 06:37:35.000 282 7703.06 1341.35 54240.05 88888.00 2022-10-09 06:37:36.000 282 7703.68 1340.82 54240.46 88888.00 2022-10-09 06:37:37.000 282 7704.28 1340.27 54240.81 88888.00 2022-10-09 06:37:38.000 282 7704.88 1339.71 54241.18 88888.00 2022-10-09 06:37:39.000 282 7705.51 1339.19 54241.53 88888.00 2022-10-09 06:37:40.000 282 7706.19 1338.75 54241.86 88888.00 2022-10-09 06:37:41.000 282 7706.92 1338.39 54242.23 88888.00 2022-10-09 06:37:42.000 282 7707.64 1338.05 54242.58 88888.00 2022-10-09 06:37:43.000 282 7708.37 1337.67 54242.91 88888.00 2022-10-09 06:37:44.000 282 7709.09 1337.30 54243.23 88888.00 2022-10-09 06:37:45.000 282 7709.83 1337.00 54243.52 88888.00 2022-10-09 06:37:46.000 282 7710.59 1336.74 54243.82 88888.00 2022-10-09 06:37:47.000 282 7711.34 1336.46 54244.12 88888.00 2022-10-09 06:37:48.000 282 7712.07 1336.12 54244.38 88888.00 2022-10-09 06:37:49.000 282 7712.78 1335.71 54244.63 88888.00 2022-10-09 06:37:50.000 282 7713.48 1335.28 54244.91 88888.00 2022-10-09 06:37:51.000 282 7714.14 1334.84 54245.15 88888.00 2022-10-09 06:37:52.000 282 7714.74 1334.31 54245.36 88888.00 2022-10-09 06:37:53.000 282 7715.30 1333.72 54245.52 88888.00 2022-10-09 06:37:54.000 282 7715.84 1333.15 54245.65 88888.00 2022-10-09 06:37:55.000 282 7716.39 1332.60 54245.76 88888.00 2022-10-09 06:37:56.000 282 7716.95 1332.08 54245.91 88888.00 2022-10-09 06:37:57.000 282 7717.61 1331.61 54246.10 88888.00 2022-10-09 06:37:58.000 282 7718.33 1331.19 54246.31 88888.00 2022-10-09 06:37:59.000 282 7718.97 1330.77 54246.44 88888.00 2022-10-09 06:38:00.000 282 7719.55 1330.29 54246.47 88888.00 2022-10-09 06:38:01.000 282 7720.13 1329.77 54246.51 88888.00 2022-10-09 06:38:02.000 282 7720.74 1329.24 54246.59 88888.00 2022-10-09 06:38:03.000 282 7721.31 1328.63 54246.66 88888.00 2022-10-09 06:38:04.000 282 7721.80 1327.91 54246.67 88888.00 2022-10-09 06:38:05.000 282 7722.27 1327.17 54246.65 88888.00 2022-10-09 06:38:06.000 282 7722.78 1326.48 54246.63 88888.00 2022-10-09 06:38:07.000 282 7723.38 1325.86 54246.67 88888.00 2022-10-09 06:38:08.000 282 7724.03 1325.29 54246.74 88888.00 2022-10-09 06:38:09.000 282 7724.59 1324.70 54246.72 88888.00 2022-10-09 06:38:10.000 282 7725.04 1324.03 54246.66 88888.00 2022-10-09 06:38:11.000 282 7725.51 1323.32 54246.65 88888.00 2022-10-09 06:38:12.000 282 7726.04 1322.65 54246.70 88888.00 2022-10-09 06:38:13.000 282 7726.56 1322.07 54246.70 88888.00 2022-10-09 06:38:14.000 282 7727.11 1321.50 54246.71 88888.00 2022-10-09 06:38:15.000 282 7727.69 1320.86 54246.81 88888.00 2022-10-09 06:38:16.000 282 7728.31 1320.14 54246.96 88888.00 2022-10-09 06:38:17.000 282 7728.91 1319.38 54247.10 88888.00 2022-10-09 06:38:18.000 282 7729.46 1318.59 54247.18 88888.00 2022-10-09 06:38:19.000 282 7729.94 1317.82 54247.20 88888.00 2022-10-09 06:38:20.000 282 7730.47 1317.12 54247.23 88888.00 2022-10-09 06:38:21.000 282 7731.07 1316.50 54247.32 88888.00 2022-10-09 06:38:22.000 282 7731.65 1315.91 54247.34 88888.00 2022-10-09 06:38:23.000 282 7732.15 1315.33 54247.27 88888.00 2022-10-09 06:38:24.000 282 7732.65 1314.76 54247.17 88888.00 2022-10-09 06:38:25.000 282 7733.15 1314.20 54247.10 88888.00 2022-10-09 06:38:26.000 282 7733.66 1313.79 54247.03 88888.00 2022-10-09 06:38:27.000 282 7734.14 1313.46 54246.93 88888.00 2022-10-09 06:38:28.000 282 7734.62 1313.00 54246.85 88888.00 2022-10-09 06:38:29.000 282 7735.15 1312.44 54246.82 88888.00 2022-10-09 06:38:30.000 282 7735.73 1311.90 54246.81 88888.00 2022-10-09 06:38:31.000 282 7736.29 1311.39 54246.80 88888.00 2022-10-09 06:38:32.000 282 7736.81 1310.90 54246.71 88888.00 2022-10-09 06:38:33.000 282 7737.29 1310.54 54246.52 88888.00 2022-10-09 06:38:34.000 282 7737.82 1310.32 54246.39 88888.00 2022-10-09 06:38:35.000 282 7738.61 1310.14 54246.57 88888.00 2022-10-09 06:38:36.000 282 7739.60 1309.87 54247.00 88888.00 2022-10-09 06:38:37.000 282 7740.55 1309.58 54247.36 88888.00 2022-10-09 06:38:38.000 282 7741.35 1309.36 54247.48 88888.00 2022-10-09 06:38:39.000 282 7742.04 1309.13 54247.48 88888.00 2022-10-09 06:38:40.000 282 7742.69 1308.88 54247.45 88888.00 2022-10-09 06:38:41.000 282 7743.40 1308.76 54247.45 88888.00 2022-10-09 06:38:42.000 282 7744.16 1308.52 54247.60 88888.00 2022-10-09 06:38:43.000 282 7744.90 1308.04 54247.81 88888.00 2022-10-09 06:38:44.000 282 7745.59 1307.61 54247.90 88888.00 2022-10-09 06:38:45.000 282 7746.23 1307.36 54247.87 88888.00 2022-10-09 06:38:46.000 282 7746.94 1307.28 54247.87 88888.00 2022-10-09 06:38:47.000 282 7747.83 1307.43 54248.07 88888.00 2022-10-09 06:38:48.000 282 7748.63 1307.66 54248.23 88888.00 2022-10-09 06:38:49.000 282 7749.19 1307.80 54248.17 88888.00 2022-10-09 06:38:50.000 282 7749.65 1307.87 54248.08 88888.00 2022-10-09 06:38:51.000 282 7750.16 1307.98 54248.07 88888.00 2022-10-09 06:38:52.000 282 7750.69 1308.27 54248.04 88888.00 2022-10-09 06:38:53.000 282 7751.16 1308.67 54247.94 88888.00 2022-10-09 06:38:54.000 282 7751.59 1309.07 54247.80 88888.00 2022-10-09 06:38:55.000 282 7752.09 1309.35 54247.82 88888.00 2022-10-09 06:38:56.000 282 7752.62 1309.52 54247.95 88888.00 2022-10-09 06:38:57.000 282 7753.05 1309.85 54247.95 88888.00 2022-10-09 06:38:58.000 282 7753.35 1310.31 54247.80 88888.00 2022-10-09 06:38:59.000 282 7753.49 1310.65 54247.50 88888.00 2022-10-09 06:39:00.000 282 7753.56 1310.89 54247.15 88888.00 2022-10-09 06:39:01.000 282 7753.78 1311.23 54246.96 88888.00 2022-10-09 06:39:02.000 282 7754.09 1311.59 54246.89 88888.00 2022-10-09 06:39:03.000 282 7754.28 1311.83 54246.75 88888.00 2022-10-09 06:39:04.000 282 7754.35 1311.98 54246.54 88888.00 2022-10-09 06:39:05.000 282 7754.39 1312.04 54246.38 88888.00 2022-10-09 06:39:06.000 282 7754.44 1311.95 54246.29 88888.00 2022-10-09 06:39:07.000 282 7754.52 1311.96 54246.13 88888.00 2022-10-09 06:39:08.000 282 7754.58 1312.26 54245.84 88888.00 2022-10-09 06:39:09.000 282 7754.63 1312.58 54245.60 88888.00 2022-10-09 06:39:10.000 282 7754.89 1312.78 54245.62 88888.00 2022-10-09 06:39:11.000 282 7755.45 1312.85 54245.97 88888.00 2022-10-09 06:39:12.000 282 7756.17 1312.85 54246.45 88888.00 2022-10-09 06:39:13.000 282 7756.86 1312.93 54246.76 88888.00 2022-10-09 06:39:14.000 282 7757.48 1313.09 54246.94 88888.00 2022-10-09 06:39:15.000 282 7758.10 1313.22 54247.18 88888.00 2022-10-09 06:39:16.000 282 7758.78 1313.27 54247.51 88888.00 2022-10-09 06:39:17.000 282 7759.47 1313.22 54247.91 88888.00 2022-10-09 06:39:18.000 282 7760.21 1313.15 54248.32 88888.00 2022-10-09 06:39:19.000 282 7760.89 1313.21 54248.61 88888.00 2022-10-09 06:39:20.000 282 7761.29 1313.32 54248.57 88888.00 2022-10-09 06:39:21.000 282 7761.48 1313.41 54248.37 88888.00 2022-10-09 06:39:22.000 282 7761.66 1313.60 54248.20 88888.00 2022-10-09 06:39:23.000 282 7761.76 1313.89 54248.00 88888.00 2022-10-09 06:39:24.000 282 7761.72 1314.06 54247.73 88888.00 2022-10-09 06:39:25.000 282 7761.57 1314.10 54247.46 88888.00 2022-10-09 06:39:26.000 282 7761.34 1314.13 54247.11 88888.00 2022-10-09 06:39:27.000 282 7761.03 1314.24 54246.67 88888.00 2022-10-09 06:39:28.000 282 7760.64 1314.35 54246.18 88888.00 2022-10-09 06:39:29.000 282 7760.20 1314.40 54245.72 88888.00 2022-10-09 06:39:30.000 282 7759.80 1314.37 54245.38 88888.00 2022-10-09 06:39:31.000 282 7759.40 1314.31 54245.09 88888.00 2022-10-09 06:39:32.000 282 7759.08 1314.17 54244.91 88888.00 2022-10-09 06:39:33.000 282 7758.83 1313.94 54244.80 88888.00 2022-10-09 06:39:34.000 282 7758.50 1313.78 54244.55 88888.00 2022-10-09 06:39:35.000 282 7758.17 1313.73 54244.28 88888.00 2022-10-09 06:39:36.000 282 7757.94 1313.60 54244.20 88888.00 2022-10-09 06:39:37.000 282 7757.89 1313.42 54244.36 88888.00 2022-10-09 06:39:38.000 282 7758.07 1313.37 54244.70 88888.00 2022-10-09 06:39:39.000 282 7758.36 1313.36 54245.08 88888.00 2022-10-09 06:39:40.000 282 7758.67 1313.33 54245.39 88888.00 2022-10-09 06:39:41.000 282 7758.91 1313.33 54245.61 88888.00 2022-10-09 06:39:42.000 282 7759.08 1313.32 54245.77 88888.00 2022-10-09 06:39:43.000 282 7759.31 1313.34 54245.98 88888.00 2022-10-09 06:39:44.000 282 7759.61 1313.50 54246.25 88888.00 2022-10-09 06:39:45.000 282 7759.88 1313.66 54246.54 88888.00 2022-10-09 06:39:46.000 282 7760.11 1313.80 54246.80 88888.00 2022-10-09 06:39:47.000 282 7760.31 1314.03 54247.03 88888.00 2022-10-09 06:39:48.000 282 7760.52 1314.24 54247.27 88888.00 2022-10-09 06:39:49.000 282 7760.63 1314.39 54247.39 88888.00 2022-10-09 06:39:50.000 282 7760.50 1314.59 54247.30 88888.00 2022-10-09 06:39:51.000 282 7760.27 1314.90 54247.13 88888.00 2022-10-09 06:39:52.000 282 7760.05 1315.42 54246.92 88888.00 2022-10-09 06:39:53.000 282 7759.83 1316.11 54246.69 88888.00 2022-10-09 06:39:54.000 282 7759.61 1316.80 54246.55 88888.00 2022-10-09 06:39:55.000 282 7759.34 1317.37 54246.46 88888.00 2022-10-09 06:39:56.000 282 7759.03 1317.92 54246.36 88888.00 2022-10-09 06:39:57.000 282 7758.60 1318.54 54246.14 88888.00 2022-10-09 06:39:58.000 282 7757.93 1319.22 54245.67 88888.00 2022-10-09 06:39:59.000 282 7757.12 1319.92 54245.06 88888.00 2022-10-09 06:40:00.000 282 7756.39 1320.57 54244.65 88888.00 2022-10-09 06:40:01.000 282 7755.70 1321.07 54244.36 88888.00 2022-10-09 06:40:02.000 282 7754.97 1321.44 54244.04 88888.00 2022-10-09 06:40:03.000 282 7754.25 1321.73 54243.76 88888.00 2022-10-09 06:40:04.000 282 7753.46 1321.89 54243.44 88888.00 2022-10-09 06:40:05.000 282 7752.59 1321.90 54243.04 88888.00 2022-10-09 06:40:06.000 282 7751.73 1321.78 54242.72 88888.00 2022-10-09 06:40:07.000 282 7750.91 1321.63 54242.46 88888.00 2022-10-09 06:40:08.000 282 7750.12 1321.53 54242.19 88888.00 2022-10-09 06:40:09.000 282 7749.36 1321.51 54241.96 88888.00 2022-10-09 06:40:10.000 282 7748.65 1321.61 54241.73 88888.00 2022-10-09 06:40:11.000 282 7748.08 1321.81 54241.60 88888.00 2022-10-09 06:40:12.000 282 7747.62 1321.99 54241.61 88888.00 2022-10-09 06:40:13.000 282 7747.10 1322.10 54241.55 88888.00 2022-10-09 06:40:14.000 282 7746.61 1322.20 54241.46 88888.00 2022-10-09 06:40:15.000 282 7746.22 1322.41 54241.46 88888.00 2022-10-09 06:40:16.000 282 7745.87 1322.80 54241.45 88888.00 2022-10-09 06:40:17.000 282 7745.48 1323.22 54241.42 88888.00 2022-10-09 06:40:18.000 282 7744.99 1323.54 54241.34 88888.00 2022-10-09 06:40:19.000 282 7744.32 1323.85 54241.06 88888.00 2022-10-09 06:40:20.000 282 7743.53 1324.21 54240.65 88888.00 2022-10-09 06:40:21.000 282 7742.72 1324.58 54240.27 88888.00 2022-10-09 06:40:22.000 282 7741.89 1324.94 54239.93 88888.00 2022-10-09 06:40:23.000 282 7741.10 1325.33 54239.64 88888.00 2022-10-09 06:40:24.000 282 7740.26 1325.70 54239.30 88888.00 2022-10-09 06:40:25.000 282 7739.16 1325.94 54238.71 88888.00 2022-10-09 06:40:26.000 282 7737.87 1326.10 54237.95 88888.00 2022-10-09 06:40:27.000 282 7736.56 1326.23 54237.25 88888.00 2022-10-09 06:40:28.000 282 7735.25 1326.19 54236.69 88888.00 2022-10-09 06:40:29.000 282 7734.05 1326.09 54236.29 88888.00 2022-10-09 06:40:30.000 282 7733.00 1326.11 54235.95 88888.00 2022-10-09 06:40:31.000 282 7731.95 1326.13 54235.57 88888.00 2022-10-09 06:40:32.000 282 7730.80 1326.05 54235.14 88888.00 2022-10-09 06:40:33.000 282 7729.48 1325.82 54234.62 88888.00 2022-10-09 06:40:34.000 282 7727.96 1325.43 54233.96 88888.00 2022-10-09 06:40:35.000 282 7726.55 1324.99 54233.45 88888.00 2022-10-09 06:40:36.000 282 7725.56 1324.54 54233.40 88888.00 2022-10-09 06:40:37.000 282 7724.76 1324.10 54233.48 88888.00 2022-10-09 06:40:38.000 282 7723.89 1323.79 54233.31 88888.00 2022-10-09 06:40:39.000 282 7722.89 1323.37 54232.99 88888.00 2022-10-09 06:40:40.000 282 7721.82 1322.79 54232.62 88888.00 2022-10-09 06:40:41.000 282 7720.77 1322.42 54232.15 88888.00 2022-10-09 06:40:42.000 282 7719.77 1322.22 54231.70 88888.00 2022-10-09 06:40:43.000 282 7718.87 1321.84 54231.48 88888.00 2022-10-09 06:40:44.000 282 7718.06 1321.32 54231.39 88888.00 2022-10-09 06:40:45.000 282 7717.12 1320.86 54231.07 88888.00 2022-10-09 06:40:46.000 282 7716.01 1320.39 54230.55 88888.00 2022-10-09 06:40:47.000 282 7714.91 1319.95 54230.03 88888.00 2022-10-09 06:40:48.000 282 7713.88 1319.59 54229.57 88888.00 2022-10-09 06:40:49.000 282 7712.84 1319.12 54229.22 88888.00 2022-10-09 06:40:50.000 282 7711.86 1318.42 54229.07 88888.00 2022-10-09 06:40:51.000 282 7710.88 1317.68 54228.93 88888.00 2022-10-09 06:40:52.000 282 7709.74 1316.99 54228.59 88888.00 2022-10-09 06:40:53.000 282 7708.51 1316.33 54228.16 88888.00 2022-10-09 06:40:54.000 282 7707.24 1315.66 54227.71 88888.00 2022-10-09 06:40:55.000 282 7705.86 1314.93 54227.18 88888.00 2022-10-09 06:40:56.000 282 7704.47 1314.24 54226.62 88888.00 2022-10-09 06:40:57.000 282 7703.14 1313.59 54226.10 88888.00 2022-10-09 06:40:58.000 282 7701.75 1312.86 54225.57 88888.00 2022-10-09 06:40:59.000 282 7700.40 1312.08 54225.09 88888.00 2022-10-09 06:41:00.000 282 7699.26 1311.43 54224.76 88888.00 2022-10-09 06:41:01.000 282 7698.29 1310.88 54224.58 88888.00 2022-10-09 06:41:02.000 282 7697.41 1310.23 54224.52 88888.00 2022-10-09 06:41:03.000 282 7696.63 1309.51 54224.49 88888.00 2022-10-09 06:41:04.000 282 7695.79 1308.91 54224.28 88888.00 2022-10-09 06:41:05.000 282 7694.86 1308.43 54223.89 88888.00 2022-10-09 06:41:06.000 282 7693.99 1308.01 54223.53 88888.00 2022-10-09 06:41:07.000 282 7693.20 1307.61 54223.25 88888.00 2022-10-09 06:41:08.000 282 7692.49 1307.20 54223.10 88888.00 2022-10-09 06:41:09.000 282 7691.81 1306.77 54222.95 88888.00 2022-10-09 06:41:10.000 282 7690.95 1306.34 54222.56 88888.00 2022-10-09 06:41:11.000 282 7689.94 1305.90 54222.02 88888.00 2022-10-09 06:41:12.000 282 7688.93 1305.51 54221.47 88888.00 2022-10-09 06:41:13.000 282 7687.98 1305.24 54220.95 88888.00 2022-10-09 06:41:14.000 282 7687.19 1305.02 54220.60 88888.00 2022-10-09 06:41:15.000 282 7686.56 1304.71 54220.44 88888.00 2022-10-09 06:41:16.000 282 7686.03 1304.41 54220.30 88888.00 2022-10-09 06:41:17.000 282 7685.48 1304.10 54220.07 88888.00 2022-10-09 06:41:18.000 282 7684.92 1303.81 54219.77 88888.00 2022-10-09 06:41:19.000 282 7684.47 1303.64 54219.50 88888.00 2022-10-09 06:41:20.000 282 7684.08 1303.41 54219.30 88888.00 2022-10-09 06:41:21.000 282 7683.64 1303.03 54219.09 88888.00 2022-10-09 06:41:22.000 282 7683.28 1302.63 54218.97 88888.00 2022-10-09 06:41:23.000 282 7683.04 1302.22 54218.95 88888.00 2022-10-09 06:41:24.000 282 7682.76 1301.92 54218.79 88888.00 2022-10-09 06:41:25.000 282 7682.40 1301.80 54218.43 88888.00 2022-10-09 06:41:26.000 282 7682.04 1301.72 54218.06 88888.00 2022-10-09 06:41:27.000 282 7681.73 1301.53 54217.79 88888.00 2022-10-09 06:41:28.000 282 7681.45 1301.30 54217.57 88888.00 2022-10-09 06:41:29.000 282 7681.21 1301.11 54217.34 88888.00 2022-10-09 06:41:30.000 282 7680.99 1301.03 54217.12 88888.00 2022-10-09 06:41:31.000 282 7680.65 1300.99 54216.81 88888.00 2022-10-09 06:41:32.000 282 7680.10 1300.93 54216.30 88888.00 2022-10-09 06:41:33.000 282 7679.47 1300.94 54215.68 88888.00 2022-10-09 06:41:34.000 282 7678.93 1300.93 54215.19 88888.00 2022-10-09 06:41:35.000 282 7678.51 1300.79 54214.90 88888.00 2022-10-09 06:41:36.000 282 7678.14 1300.69 54214.64 88888.00 2022-10-09 06:41:37.000 282 7677.81 1300.68 54214.37 88888.00 2022-10-09 06:41:38.000 282 7677.43 1300.64 54214.07 88888.00 2022-10-09 06:41:39.000 282 7676.94 1300.50 54213.66 88888.00 2022-10-09 06:41:40.000 282 7676.40 1300.33 54213.25 88888.00 2022-10-09 06:41:41.000 282 7675.99 1300.15 54213.00 88888.00 2022-10-09 06:41:42.000 282 7675.74 1300.00 54212.86 88888.00 2022-10-09 06:41:43.000 282 7675.66 1299.93 54212.82 88888.00 2022-10-09 06:41:44.000 282 7675.60 1299.92 54212.78 88888.00 2022-10-09 06:41:45.000 282 7675.45 1299.92 54212.62 88888.00 2022-10-09 06:41:46.000 282 7675.28 1299.88 54212.44 88888.00 2022-10-09 06:41:47.000 282 7675.12 1299.76 54212.30 88888.00 2022-10-09 06:41:48.000 282 7674.94 1299.52 54212.18 88888.00 2022-10-09 06:41:49.000 282 7674.77 1299.22 54212.07 88888.00 2022-10-09 06:41:50.000 282 7674.56 1298.89 54211.91 88888.00 2022-10-09 06:41:51.000 282 7674.31 1298.47 54211.69 88888.00 2022-10-09 06:41:52.000 282 7674.17 1297.98 54211.62 88888.00 2022-10-09 06:41:53.000 282 7674.24 1297.52 54211.79 88888.00 2022-10-09 06:41:54.000 282 7674.25 1297.11 54211.87 88888.00 2022-10-09 06:41:55.000 282 7674.03 1296.69 54211.68 88888.00 2022-10-09 06:41:56.000 282 7673.80 1296.24 54211.53 88888.00 2022-10-09 06:41:57.000 282 7673.61 1295.74 54211.48 88888.00 2022-10-09 06:41:58.000 282 7673.32 1295.20 54211.38 88888.00 2022-10-09 06:41:59.000 282 7673.01 1294.64 54211.27 88888.00 2022-10-09 06:42:00.000 282 7672.67 1294.11 54211.14 88888.00 2022-10-09 06:42:01.000 282 7672.25 1293.65 54210.91 88888.00 2022-10-09 06:42:02.000 282 7671.89 1293.17 54210.76 88888.00 2022-10-09 06:42:03.000 282 7671.59 1292.68 54210.69 88888.00 2022-10-09 06:42:04.000 282 7671.24 1292.19 54210.57 88888.00 2022-10-09 06:42:05.000 282 7670.79 1291.65 54210.41 88888.00 2022-10-09 06:42:06.000 282 7670.29 1291.07 54210.20 88888.00 2022-10-09 06:42:07.000 282 7669.89 1290.60 54210.04 88888.00 2022-10-09 06:42:08.000 282 7669.66 1290.22 54210.04 88888.00 2022-10-09 06:42:09.000 282 7669.53 1289.84 54210.16 88888.00 2022-10-09 06:42:10.000 282 7669.37 1289.50 54210.19 88888.00 2022-10-09 06:42:11.000 282 7669.09 1289.10 54210.08 88888.00 2022-10-09 06:42:12.000 282 7668.76 1288.63 54209.95 88888.00 2022-10-09 06:42:13.000 282 7668.41 1288.20 54209.78 88888.00 2022-10-09 06:42:14.000 282 7668.13 1287.69 54209.71 88888.00 2022-10-09 06:42:15.000 282 7668.02 1287.09 54209.84 88888.00 2022-10-09 06:42:16.000 282 7667.91 1286.55 54209.95 88888.00 2022-10-09 06:42:17.000 282 7667.65 1285.95 54209.90 88888.00 2022-10-09 06:42:18.000 282 7667.24 1285.16 54209.75 88888.00 2022-10-09 06:42:19.000 282 7666.87 1284.38 54209.63 88888.00 2022-10-09 06:42:20.000 282 7666.64 1283.76 54209.58 88888.00 2022-10-09 06:42:21.000 282 7666.38 1283.28 54209.43 88888.00 2022-10-09 06:42:22.000 282 7666.04 1282.80 54209.22 88888.00 2022-10-09 06:42:23.000 282 7665.85 1282.26 54209.18 88888.00 2022-10-09 06:42:24.000 282 7665.84 1281.79 54209.29 88888.00 2022-10-09 06:42:25.000 282 7665.74 1281.42 54209.24 88888.00 2022-10-09 06:42:26.000 282 7665.38 1281.01 54208.97 88888.00 2022-10-09 06:42:27.000 282 7664.99 1280.47 54208.73 88888.00 2022-10-09 06:42:28.000 282 7664.77 1279.83 54208.68 88888.00 2022-10-09 06:42:29.000 282 7664.56 1279.24 54208.56 88888.00 2022-10-09 06:42:30.000 282 7664.19 1278.80 54208.23 88888.00 2022-10-09 06:42:31.000 282 7663.86 1278.48 54207.93 88888.00 2022-10-09 06:42:32.000 282 7663.58 1278.19 54207.70 88888.00 2022-10-09 06:42:33.000 282 7663.20 1277.86 54207.40 88888.00 2022-10-09 06:42:34.000 282 7662.80 1277.55 54207.08 88888.00 2022-10-09 06:42:35.000 282 7662.38 1277.35 54206.72 88888.00 2022-10-09 06:42:36.000 282 7661.95 1277.14 54206.30 88888.00 2022-10-09 06:42:37.000 282 7661.65 1276.93 54205.97 88888.00 2022-10-09 06:42:38.000 282 7661.43 1277.00 54205.75 88888.00 2022-10-09 06:42:39.000 282 7661.24 1277.10 54205.56 88888.00 2022-10-09 06:42:40.000 282 7661.02 1277.00 54205.33 88888.00 2022-10-09 06:42:41.000 282 7660.63 1276.95 54204.96 88888.00 2022-10-09 06:42:42.000 282 7660.20 1276.99 54204.54 88888.00 2022-10-09 06:42:43.000 282 7659.80 1276.86 54204.20 88888.00 2022-10-09 06:42:44.000 282 7659.39 1276.63 54203.89 88888.00 2022-10-09 06:42:45.000 282 7659.02 1276.45 54203.57 88888.00 2022-10-09 06:42:46.000 282 7658.64 1276.27 54203.25 88888.00 2022-10-09 06:42:47.000 282 7658.18 1276.08 54202.89 88888.00 2022-10-09 06:42:48.000 282 7657.77 1275.95 54202.57 88888.00 2022-10-09 06:42:49.000 282 7657.48 1275.80 54202.35 88888.00 2022-10-09 06:42:50.000 282 7657.26 1275.58 54202.18 88888.00 2022-10-09 06:42:51.000 282 7657.13 1275.34 54202.04 88888.00 2022-10-09 06:42:52.000 282 7657.16 1275.02 54202.04 88888.00 2022-10-09 06:42:53.000 282 7657.30 1274.63 54202.14 88888.00 2022-10-09 06:42:54.000 282 7657.46 1274.26 54202.20 88888.00 2022-10-09 06:42:55.000 282 7657.79 1273.81 54202.39 88888.00 2022-10-09 06:42:56.000 282 7658.38 1273.32 54202.77 88888.00 2022-10-09 06:42:57.000 282 7659.09 1273.04 54203.14 88888.00 2022-10-09 06:42:58.000 282 7659.76 1272.89 54203.40 88888.00 2022-10-09 06:42:59.000 282 7660.29 1272.72 54203.49 88888.00 2022-10-09 06:43:00.000 282 7660.66 1272.64 54203.39 88888.00 2022-10-09 06:43:01.000 282 7660.98 1272.82 54203.18 88888.00 2022-10-09 06:43:02.000 282 7661.33 1273.09 54203.04 88888.00 2022-10-09 06:43:03.000 282 7661.80 1273.24 54203.09 88888.00 2022-10-09 06:43:04.000 282 7662.31 1273.32 54203.18 88888.00 2022-10-09 06:43:05.000 282 7662.56 1273.33 54203.01 88888.00 2022-10-09 06:43:06.000 282 7662.59 1273.18 54202.68 88888.00 2022-10-09 06:43:07.000 282 7662.75 1273.07 54202.46 88888.00 2022-10-09 06:43:08.000 282 7662.94 1273.16 54202.23 88888.00 2022-10-09 06:43:09.000 282 7662.91 1273.17 54201.80 88888.00 2022-10-09 06:43:10.000 282 7662.81 1273.02 54201.35 88888.00 2022-10-09 06:43:11.000 282 7662.83 1272.99 54201.01 88888.00 2022-10-09 06:43:12.000 282 7662.87 1273.15 54200.68 88888.00 2022-10-09 06:43:13.000 282 7662.89 1273.20 54200.36 88888.00 2022-10-09 06:43:14.000 282 7662.96 1273.15 54200.10 88888.00 2022-10-09 06:43:15.000 282 7663.06 1273.06 54199.88 88888.00 2022-10-09 06:43:16.000 282 7663.13 1272.93 54199.67 88888.00 2022-10-09 06:43:17.000 282 7663.17 1272.86 54199.39 88888.00 2022-10-09 06:43:18.000 282 7663.22 1272.88 54199.09 88888.00 2022-10-09 06:43:19.000 282 7663.35 1272.91 54198.88 88888.00 2022-10-09 06:43:20.000 282 7663.49 1272.90 54198.71 88888.00 2022-10-09 06:43:21.000 282 7663.68 1272.85 54198.58 88888.00 2022-10-09 06:43:22.000 282 7663.89 1272.81 54198.46 88888.00 2022-10-09 06:43:23.000 282 7664.05 1272.76 54198.35 88888.00 2022-10-09 06:43:24.000 282 7664.20 1272.66 54198.22 88888.00 2022-10-09 06:43:25.000 282 7664.37 1272.71 54198.00 88888.00 2022-10-09 06:43:26.000 282 7664.56 1272.97 54197.73 88888.00 2022-10-09 06:43:27.000 282 7664.77 1273.21 54197.52 88888.00 2022-10-09 06:43:28.000 282 7665.06 1273.48 54197.41 88888.00 2022-10-09 06:43:29.000 282 7665.34 1273.83 54197.26 88888.00 2022-10-09 06:43:30.000 282 7665.48 1274.07 54197.02 88888.00 2022-10-09 06:43:31.000 282 7665.55 1274.22 54196.74 88888.00 2022-10-09 06:43:32.000 282 7665.63 1274.44 54196.48 88888.00 2022-10-09 06:43:33.000 282 7665.77 1274.66 54196.28 88888.00 2022-10-09 06:43:34.000 282 7665.93 1274.83 54196.13 88888.00 2022-10-09 06:43:35.000 282 7666.05 1275.01 54195.96 88888.00 2022-10-09 06:43:36.000 282 7666.14 1275.24 54195.75 88888.00 2022-10-09 06:43:37.000 282 7666.28 1275.45 54195.57 88888.00 2022-10-09 06:43:38.000 282 7666.50 1275.55 54195.51 88888.00 2022-10-09 06:43:39.000 282 7666.78 1275.52 54195.58 88888.00 2022-10-09 06:43:40.000 282 7667.12 1275.50 54195.67 88888.00 2022-10-09 06:43:41.000 282 7667.53 1275.61 54195.76 88888.00 2022-10-09 06:43:42.000 282 7667.92 1275.81 54195.82 88888.00 2022-10-09 06:43:43.000 282 7668.23 1276.01 54195.78 88888.00 2022-10-09 06:43:44.000 282 7668.51 1276.19 54195.74 88888.00 2022-10-09 06:43:45.000 282 7668.83 1276.35 54195.77 88888.00 2022-10-09 06:43:46.000 282 7669.16 1276.45 54195.81 88888.00 2022-10-09 06:43:47.000 282 7669.43 1276.52 54195.79 88888.00 2022-10-09 06:43:48.000 282 7669.63 1276.60 54195.72 88888.00 2022-10-09 06:43:49.000 282 7669.85 1276.69 54195.66 88888.00 2022-10-09 06:43:50.000 282 7670.13 1276.87 54195.64 88888.00 2022-10-09 06:43:51.000 282 7670.43 1277.10 54195.68 88888.00 2022-10-09 06:43:52.000 282 7670.67 1277.28 54195.69 88888.00 2022-10-09 06:43:53.000 282 7670.84 1277.48 54195.60 88888.00 2022-10-09 06:43:54.000 282 7670.97 1277.78 54195.44 88888.00 2022-10-09 06:43:55.000 282 7671.00 1278.17 54195.20 88888.00 2022-10-09 06:43:56.000 282 7670.98 1278.54 54194.95 88888.00 2022-10-09 06:43:57.000 282 7670.95 1278.81 54194.76 88888.00 2022-10-09 06:43:58.000 282 7670.85 1279.00 54194.54 88888.00 2022-10-09 06:43:59.000 282 7670.69 1279.21 54194.24 88888.00 2022-10-09 06:44:00.000 282 7670.63 1279.48 54194.07 88888.00 2022-10-09 06:44:01.000 282 7670.70 1279.77 54194.05 88888.00 2022-10-09 06:44:02.000 282 7670.76 1280.06 54194.00 88888.00 2022-10-09 06:44:03.000 282 7670.78 1280.33 54193.92 88888.00 2022-10-09 06:44:04.000 282 7670.90 1280.62 54193.89 88888.00 2022-10-09 06:44:05.000 282 7671.09 1280.93 54193.93 88888.00 2022-10-09 06:44:06.000 282 7671.23 1281.13 54193.95 88888.00 2022-10-09 06:44:07.000 282 7671.35 1281.31 54193.97 88888.00 2022-10-09 06:44:08.000 282 7671.54 1281.52 54194.02 88888.00 2022-10-09 06:44:09.000 282 7671.71 1281.74 54194.08 88888.00 2022-10-09 06:44:10.000 282 7671.78 1282.05 54194.02 88888.00 2022-10-09 06:44:11.000 282 7671.83 1282.49 54193.86 88888.00 2022-10-09 06:44:12.000 282 7671.89 1282.94 54193.75 88888.00 2022-10-09 06:44:13.000 282 7671.98 1283.30 54193.72 88888.00 2022-10-09 06:44:14.000 282 7672.02 1283.58 54193.65 88888.00 2022-10-09 06:44:15.000 282 7671.98 1283.88 54193.49 88888.00 2022-10-09 06:44:16.000 282 7671.95 1284.27 54193.34 88888.00 2022-10-09 06:44:17.000 282 7671.96 1284.68 54193.24 88888.00 2022-10-09 06:44:18.000 282 7671.96 1285.07 54193.13 88888.00 2022-10-09 06:44:19.000 282 7671.90 1285.46 54193.00 88888.00 2022-10-09 06:44:20.000 282 7671.82 1285.89 54192.85 88888.00 2022-10-09 06:44:21.000 282 7671.75 1286.38 54192.73 88888.00 2022-10-09 06:44:22.000 282 7671.78 1286.93 54192.66 88888.00 2022-10-09 06:44:23.000 282 7671.82 1287.52 54192.58 88888.00 2022-10-09 06:44:24.000 282 7671.78 1288.11 54192.43 88888.00 2022-10-09 06:44:25.000 282 7671.68 1288.66 54192.24 88888.00 2022-10-09 06:44:26.000 282 7671.59 1289.22 54192.09 88888.00 2022-10-09 06:44:27.000 282 7671.50 1289.84 54191.95 88888.00 2022-10-09 06:44:28.000 282 7671.42 1290.49 54191.82 88888.00 2022-10-09 06:44:29.000 282 7671.36 1291.11 54191.71 88888.00 2022-10-09 06:44:30.000 282 7671.30 1291.70 54191.64 88888.00 2022-10-09 06:44:31.000 282 7671.27 1292.27 54191.65 88888.00 2022-10-09 06:44:32.000 282 7671.26 1292.88 54191.65 88888.00 2022-10-09 06:44:33.000 282 7671.26 1293.57 54191.60 88888.00 2022-10-09 06:44:34.000 282 7671.29 1294.26 54191.58 88888.00 2022-10-09 06:44:35.000 282 7671.30 1294.86 54191.61 88888.00 2022-10-09 06:44:36.000 282 7671.26 1295.42 54191.59 88888.00 2022-10-09 06:44:37.000 282 7671.18 1296.01 54191.50 88888.00 2022-10-09 06:44:38.000 282 7671.06 1296.61 54191.39 88888.00 2022-10-09 06:44:39.000 282 7670.92 1297.24 54191.29 88888.00 2022-10-09 06:44:40.000 282 7670.79 1297.91 54191.18 88888.00 2022-10-09 06:44:41.000 282 7670.66 1298.60 54191.07 88888.00 2022-10-09 06:44:42.000 282 7670.51 1299.25 54190.93 88888.00 2022-10-09 06:44:43.000 282 7670.27 1299.84 54190.72 88888.00 2022-10-09 06:44:44.000 282 7670.02 1300.41 54190.53 88888.00 2022-10-09 06:44:45.000 282 7669.89 1301.00 54190.43 88888.00 2022-10-09 06:44:46.000 282 7669.79 1301.54 54190.35 88888.00 2022-10-09 06:44:47.000 282 7669.65 1302.04 54190.23 88888.00 2022-10-09 06:44:48.000 282 7669.54 1302.56 54190.10 88888.00 2022-10-09 06:44:49.000 282 7669.40 1303.10 54189.92 88888.00 2022-10-09 06:44:50.000 282 7669.15 1303.65 54189.62 88888.00 2022-10-09 06:44:51.000 282 7668.87 1304.23 54189.32 88888.00 2022-10-09 06:44:52.000 282 7668.61 1304.74 54189.07 88888.00 2022-10-09 06:44:53.000 282 7668.35 1305.22 54188.80 88888.00 2022-10-09 06:44:54.000 282 7668.03 1305.74 54188.43 88888.00 2022-10-09 06:44:55.000 282 7667.65 1306.25 54188.04 88888.00 2022-10-09 06:44:56.000 282 7667.28 1306.74 54187.70 88888.00 2022-10-09 06:44:57.000 282 7666.89 1307.24 54187.35 88888.00 2022-10-09 06:44:58.000 282 7666.44 1307.76 54186.95 88888.00 2022-10-09 06:44:59.000 282 7666.01 1308.32 54186.55 88888.00 2022-10-09 06:45:00.000 282 7665.57 1308.85 54186.20 88888.00 2022-10-09 06:45:01.000 282 7665.09 1309.28 54185.83 88888.00 2022-10-09 06:45:02.000 282 7664.59 1309.62 54185.44 88888.00 2022-10-09 06:45:03.000 282 7664.12 1309.92 54185.09 88888.00 2022-10-09 06:45:04.000 282 7663.67 1310.20 54184.80 88888.00 2022-10-09 06:45:05.000 282 7663.23 1310.41 54184.54 88888.00 2022-10-09 06:45:06.000 282 7662.80 1310.54 54184.30 88888.00 2022-10-09 06:45:07.000 282 7662.46 1310.71 54184.10 88888.00 2022-10-09 06:45:08.000 282 7662.26 1310.96 54183.98 88888.00 2022-10-09 06:45:09.000 282 7662.18 1311.15 54183.96 88888.00 2022-10-09 06:45:10.000 282 7662.13 1311.25 54184.02 88888.00 2022-10-09 06:45:11.000 282 7662.14 1311.33 54184.09 88888.00 2022-10-09 06:45:12.000 282 7662.16 1311.40 54184.14 88888.00 2022-10-09 06:45:13.000 282 7662.14 1311.40 54184.15 88888.00 2022-10-09 06:45:14.000 282 7662.10 1311.33 54184.14 88888.00 2022-10-09 06:45:15.000 282 7662.10 1311.26 54184.14 88888.00 2022-10-09 06:45:16.000 282 7662.14 1311.16 54184.17 88888.00 2022-10-09 06:45:17.000 282 7662.15 1311.09 54184.13 88888.00 2022-10-09 06:45:18.000 282 7662.16 1311.06 54184.07 88888.00 2022-10-09 06:45:19.000 282 7662.19 1311.00 54184.05 88888.00 2022-10-09 06:45:20.000 282 7662.20 1310.92 54183.98 88888.00 2022-10-09 06:45:21.000 282 7662.14 1310.87 54183.86 88888.00 2022-10-09 06:45:22.000 282 7662.10 1310.85 54183.77 88888.00 2022-10-09 06:45:23.000 282 7662.10 1310.87 54183.65 88888.00 2022-10-09 06:45:24.000 282 7662.05 1310.87 54183.50 88888.00 2022-10-09 06:45:25.000 282 7661.95 1310.87 54183.34 88888.00 2022-10-09 06:45:26.000 282 7661.90 1310.91 54183.21 88888.00 2022-10-09 06:45:27.000 282 7661.85 1310.98 54183.07 88888.00 2022-10-09 06:45:28.000 282 7661.78 1311.12 54182.90 88888.00 2022-10-09 06:45:29.000 282 7661.79 1311.28 54182.78 88888.00 2022-10-09 06:45:30.000 282 7661.80 1311.43 54182.71 88888.00 2022-10-09 06:45:31.000 282 7661.76 1311.60 54182.58 88888.00 2022-10-09 06:45:32.000 282 7661.73 1311.78 54182.42 88888.00 2022-10-09 06:45:33.000 282 7661.66 1311.97 54182.24 88888.00 2022-10-09 06:45:34.000 282 7661.59 1312.20 54182.05 88888.00 2022-10-09 06:45:35.000 282 7661.59 1312.49 54181.88 88888.00 2022-10-09 06:45:36.000 282 7661.56 1312.80 54181.71 88888.00 2022-10-09 06:45:37.000 282 7661.55 1313.10 54181.58 88888.00 2022-10-09 06:45:38.000 282 7661.60 1313.37 54181.51 88888.00 2022-10-09 06:45:39.000 282 7661.63 1313.59 54181.45 88888.00 2022-10-09 06:45:40.000 282 7661.66 1313.79 54181.41 88888.00 2022-10-09 06:45:41.000 282 7661.69 1313.96 54181.36 88888.00 2022-10-09 06:45:42.000 282 7661.73 1314.09 54181.33 88888.00 2022-10-09 06:45:43.000 282 7661.76 1314.14 54181.34 88888.00 2022-10-09 06:45:44.000 282 7661.77 1314.09 54181.33 88888.00 2022-10-09 06:45:45.000 282 7661.74 1313.98 54181.28 88888.00 2022-10-09 06:45:46.000 282 7661.73 1313.86 54181.26 88888.00 2022-10-09 06:45:47.000 282 7661.70 1313.75 54181.23 88888.00 2022-10-09 06:45:48.000 282 7661.55 1313.63 54181.10 88888.00 2022-10-09 06:45:49.000 282 7661.37 1313.55 54180.91 88888.00 2022-10-09 06:45:50.000 282 7661.30 1313.56 54180.79 88888.00 2022-10-09 06:45:51.000 282 7661.24 1313.57 54180.70 88888.00 2022-10-09 06:45:52.000 282 7661.09 1313.58 54180.55 88888.00 2022-10-09 06:45:53.000 282 7660.98 1313.67 54180.39 88888.00 2022-10-09 06:45:54.000 282 7660.92 1313.71 54180.29 88888.00 2022-10-09 06:45:55.000 282 7660.78 1313.72 54180.13 88888.00 2022-10-09 06:45:56.000 282 7660.56 1313.81 54179.83 88888.00 2022-10-09 06:45:57.000 282 7660.36 1314.02 54179.54 88888.00 2022-10-09 06:45:58.000 282 7660.19 1314.27 54179.30 88888.00 2022-10-09 06:45:59.000 282 7659.91 1314.47 54178.98 88888.00 2022-10-09 06:46:00.000 282 7659.55 1314.64 54178.64 88888.00 2022-10-09 06:46:01.000 282 7659.28 1314.89 54178.37 88888.00 2022-10-09 06:46:02.000 282 7659.03 1315.23 54178.09 88888.00 2022-10-09 06:46:03.000 282 7658.69 1315.59 54177.67 88888.00 2022-10-09 06:46:04.000 282 7658.30 1315.97 54177.25 88888.00 2022-10-09 06:46:05.000 282 7657.94 1316.36 54176.89 88888.00 2022-10-09 06:46:06.000 282 7657.54 1316.72 54176.52 88888.00 2022-10-09 06:46:07.000 282 7657.08 1317.06 54176.11 88888.00 2022-10-09 06:46:08.000 282 7656.65 1317.43 54175.74 88888.00 2022-10-09 06:46:09.000 282 7656.30 1317.84 54175.41 88888.00 2022-10-09 06:46:10.000 282 7655.97 1318.23 54175.13 88888.00 2022-10-09 06:46:11.000 282 7655.65 1318.62 54174.89 88888.00 2022-10-09 06:46:12.000 282 7655.38 1319.05 54174.68 88888.00 2022-10-09 06:46:13.000 282 7655.07 1319.47 54174.45 88888.00 2022-10-09 06:46:14.000 282 7654.66 1319.88 54174.13 88888.00 2022-10-09 06:46:15.000 282 7654.25 1320.33 54173.80 88888.00 2022-10-09 06:46:16.000 282 7653.90 1320.76 54173.56 88888.00 2022-10-09 06:46:17.000 282 7653.54 1321.20 54173.33 88888.00 2022-10-09 06:46:18.000 282 7653.13 1321.70 54173.05 88888.00 2022-10-09 06:46:19.000 282 7652.76 1322.23 54172.81 88888.00 2022-10-09 06:46:20.000 282 7652.46 1322.75 54172.68 88888.00 2022-10-09 06:46:21.000 282 7652.16 1323.26 54172.54 88888.00 2022-10-09 06:46:22.000 282 7651.83 1323.78 54172.38 88888.00 2022-10-09 06:46:23.000 282 7651.52 1324.28 54172.23 88888.00 2022-10-09 06:46:24.000 282 7651.20 1324.77 54172.10 88888.00 2022-10-09 06:46:25.000 282 7650.87 1325.26 54171.95 88888.00 2022-10-09 06:46:26.000 282 7650.53 1325.76 54171.80 88888.00 2022-10-09 06:46:27.000 282 7650.22 1326.28 54171.67 88888.00 2022-10-09 06:46:28.000 282 7649.92 1326.85 54171.55 88888.00 2022-10-09 06:46:29.000 282 7649.60 1327.40 54171.43 88888.00 2022-10-09 06:46:30.000 282 7649.19 1327.87 54171.25 88888.00 2022-10-09 06:46:31.000 282 7648.72 1328.29 54171.04 88888.00 2022-10-09 06:46:32.000 282 7648.27 1328.74 54170.89 88888.00 2022-10-09 06:46:33.000 282 7647.88 1329.19 54170.83 88888.00 2022-10-09 06:46:34.000 282 7647.53 1329.58 54170.81 88888.00 2022-10-09 06:46:35.000 282 7647.17 1329.97 54170.76 88888.00 2022-10-09 06:46:36.000 282 7646.75 1330.36 54170.69 88888.00 2022-10-09 06:46:37.000 282 7646.28 1330.70 54170.61 88888.00 2022-10-09 06:46:38.000 282 7645.77 1331.05 54170.48 88888.00 2022-10-09 06:46:39.000 282 7645.24 1331.38 54170.34 88888.00 2022-10-09 06:46:40.000 282 7644.67 1331.67 54170.20 88888.00 2022-10-09 06:46:41.000 282 7644.12 1332.02 54170.05 88888.00 2022-10-09 06:46:42.000 282 7643.57 1332.34 54169.95 88888.00 2022-10-09 06:46:43.000 282 7642.90 1332.52 54169.79 88888.00 2022-10-09 06:46:44.000 282 7642.18 1332.69 54169.54 88888.00 2022-10-09 06:46:45.000 282 7641.45 1332.92 54169.29 88888.00 2022-10-09 06:46:46.000 282 7640.70 1333.09 54169.08 88888.00 2022-10-09 06:46:47.000 282 7639.94 1333.23 54168.84 88888.00 2022-10-09 06:46:48.000 282 7639.21 1333.37 54168.62 88888.00 2022-10-09 06:46:49.000 282 7638.47 1333.45 54168.45 88888.00 2022-10-09 06:46:50.000 282 7637.73 1333.45 54168.33 88888.00 2022-10-09 06:46:51.000 282 7637.03 1333.46 54168.22 88888.00 2022-10-09 06:46:52.000 282 7636.37 1333.48 54168.13 88888.00 2022-10-09 06:46:53.000 282 7635.74 1333.40 54168.09 88888.00 2022-10-09 06:46:54.000 282 7635.15 1333.26 54168.07 88888.00 2022-10-09 06:46:55.000 282 7634.65 1333.16 54168.10 88888.00 2022-10-09 06:46:56.000 282 7634.18 1333.03 54168.18 88888.00 2022-10-09 06:46:57.000 282 7633.71 1332.82 54168.27 88888.00 2022-10-09 06:46:58.000 282 7633.27 1332.56 54168.37 88888.00 2022-10-09 06:46:59.000 282 7632.84 1332.29 54168.43 88888.00 2022-10-09 06:47:00.000 282 7632.33 1332.04 54168.41 88888.00 2022-10-09 06:47:01.000 282 7631.81 1331.88 54168.36 88888.00 2022-10-09 06:47:02.000 282 7631.35 1331.79 54168.34 88888.00 2022-10-09 06:47:03.000 282 7630.92 1331.72 54168.36 88888.00 2022-10-09 06:47:04.000 282 7630.52 1331.65 54168.41 88888.00 2022-10-09 06:47:05.000 282 7630.21 1331.65 54168.49 88888.00 2022-10-09 06:47:06.000 282 7629.90 1331.67 54168.58 88888.00 2022-10-09 06:47:07.000 282 7629.50 1331.62 54168.57 88888.00 2022-10-09 06:47:08.000 282 7629.03 1331.57 54168.46 88888.00 2022-10-09 06:47:09.000 282 7628.55 1331.55 54168.37 88888.00 2022-10-09 06:47:10.000 282 7628.05 1331.51 54168.27 88888.00 2022-10-09 06:47:11.000 282 7627.58 1331.43 54168.19 88888.00 2022-10-09 06:47:12.000 282 7627.10 1331.37 54168.12 88888.00 2022-10-09 06:47:13.000 282 7626.62 1331.29 54168.06 88888.00 2022-10-09 06:47:14.000 282 7626.17 1331.13 54168.03 88888.00 2022-10-09 06:47:15.000 282 7625.73 1331.02 54168.02 88888.00 2022-10-09 06:47:16.000 282 7625.23 1330.93 54167.93 88888.00 2022-10-09 06:47:17.000 282 7624.67 1330.77 54167.80 88888.00 2022-10-09 06:47:18.000 282 7624.16 1330.57 54167.75 88888.00 2022-10-09 06:47:19.000 282 7623.73 1330.36 54167.79 88888.00 2022-10-09 06:47:20.000 282 7623.29 1330.08 54167.81 88888.00 2022-10-09 06:47:21.000 282 7622.82 1329.77 54167.80 88888.00 2022-10-09 06:47:22.000 282 7622.37 1329.46 54167.80 88888.00 2022-10-09 06:47:23.000 282 7621.96 1329.16 54167.83 88888.00 2022-10-09 06:47:24.000 282 7621.57 1328.88 54167.88 88888.00 2022-10-09 06:47:25.000 282 7621.28 1328.60 54167.98 88888.00 2022-10-09 06:47:26.000 282 7621.04 1328.29 54168.11 88888.00 2022-10-09 06:47:27.000 282 7620.79 1327.97 54168.22 88888.00 2022-10-09 06:47:28.000 282 7620.59 1327.67 54168.34 88888.00 2022-10-09 06:47:29.000 282 7620.44 1327.40 54168.49 88888.00 2022-10-09 06:47:30.000 282 7620.37 1327.15 54168.68 88888.00 2022-10-09 06:47:31.000 282 7620.34 1326.90 54168.90 88888.00 2022-10-09 06:47:32.000 282 7620.33 1326.63 54169.09 88888.00 2022-10-09 06:47:33.000 282 7620.33 1326.37 54169.25 88888.00 2022-10-09 06:47:34.000 282 7620.32 1326.11 54169.40 88888.00 2022-10-09 06:47:35.000 282 7620.29 1325.84 54169.54 88888.00 2022-10-09 06:47:36.000 282 7620.23 1325.59 54169.61 88888.00 2022-10-09 06:47:37.000 282 7620.17 1325.36 54169.64 88888.00 2022-10-09 06:47:38.000 282 7620.15 1325.14 54169.75 88888.00 2022-10-09 06:47:39.000 282 7620.09 1324.90 54169.82 88888.00 2022-10-09 06:47:40.000 282 7619.93 1324.69 54169.82 88888.00 2022-10-09 06:47:41.000 282 7619.78 1324.56 54169.82 88888.00 2022-10-09 06:47:42.000 282 7619.65 1324.42 54169.84 88888.00 2022-10-09 06:47:43.000 282 7619.44 1324.28 54169.80 88888.00 2022-10-09 06:47:44.000 282 7619.26 1324.20 54169.77 88888.00 2022-10-09 06:47:45.000 282 7619.16 1324.13 54169.81 88888.00 2022-10-09 06:47:46.000 282 7619.08 1324.09 54169.85 88888.00 2022-10-09 06:47:47.000 282 7619.03 1324.07 54169.89 88888.00 2022-10-09 06:47:48.000 282 7618.95 1324.02 54169.93 88888.00 2022-10-09 06:47:49.000 282 7618.82 1323.97 54169.91 88888.00 2022-10-09 06:47:50.000 282 7618.70 1323.94 54169.91 88888.00 2022-10-09 06:47:51.000 282 7618.61 1323.87 54169.96 88888.00 2022-10-09 06:47:52.000 282 7618.50 1323.85 54169.93 88888.00 2022-10-09 06:47:53.000 282 7618.38 1323.88 54169.87 88888.00 2022-10-09 06:47:54.000 282 7618.27 1323.92 54169.85 88888.00 2022-10-09 06:47:55.000 282 7618.18 1323.93 54169.84 88888.00 2022-10-09 06:47:56.000 282 7618.10 1323.90 54169.82 88888.00 2022-10-09 06:47:57.000 282 7618.04 1323.80 54169.84 88888.00 2022-10-09 06:47:58.000 282 7617.99 1323.62 54169.92 88888.00 2022-10-09 06:47:59.000 282 7617.95 1323.43 54169.96 88888.00 2022-10-09 06:48:00.000 282 7617.94 1323.20 54170.02 88888.00 2022-10-09 06:48:01.000 282 7617.97 1322.91 54170.15 88888.00 2022-10-09 06:48:02.000 282 7618.02 1322.58 54170.28 88888.00 2022-10-09 06:48:03.000 282 7618.06 1322.28 54170.37 88888.00 2022-10-09 06:48:04.000 282 7618.11 1321.99 54170.44 88888.00 2022-10-09 06:48:05.000 282 7618.19 1321.75 54170.52 88888.00 2022-10-09 06:48:06.000 282 7618.34 1321.57 54170.64 88888.00 2022-10-09 06:48:07.000 282 7618.52 1321.46 54170.77 88888.00 2022-10-09 06:48:08.000 282 7618.68 1321.35 54170.85 88888.00 2022-10-09 06:48:09.000 282 7618.84 1321.22 54170.91 88888.00 2022-10-09 06:48:10.000 282 7619.02 1321.12 54170.97 88888.00 2022-10-09 06:48:11.000 282 7619.25 1321.08 54171.05 88888.00 2022-10-09 06:48:12.000 282 7619.52 1321.04 54171.18 88888.00 2022-10-09 06:48:13.000 282 7619.79 1320.92 54171.33 88888.00 2022-10-09 06:48:14.000 282 7620.04 1320.77 54171.45 88888.00 2022-10-09 06:48:15.000 282 7620.30 1320.57 54171.57 88888.00 2022-10-09 06:48:16.000 282 7620.62 1320.36 54171.73 88888.00 2022-10-09 06:48:17.000 282 7621.00 1320.25 54171.90 88888.00 2022-10-09 06:48:18.000 282 7621.35 1320.20 54172.02 88888.00 2022-10-09 06:48:19.000 282 7621.66 1320.16 54172.08 88888.00 2022-10-09 06:48:20.000 282 7621.96 1320.11 54172.16 88888.00 2022-10-09 06:48:21.000 282 7622.24 1320.01 54172.25 88888.00 2022-10-09 06:48:22.000 282 7622.50 1319.88 54172.30 88888.00 2022-10-09 06:48:23.000 282 7622.79 1319.79 54172.39 88888.00 2022-10-09 06:48:24.000 282 7623.09 1319.72 54172.51 88888.00 2022-10-09 06:48:25.000 282 7623.35 1319.62 54172.57 88888.00 2022-10-09 06:48:26.000 282 7623.56 1319.52 54172.57 88888.00 2022-10-09 06:48:27.000 282 7623.77 1319.48 54172.59 88888.00 2022-10-09 06:48:28.000 282 7624.02 1319.48 54172.64 88888.00 2022-10-09 06:48:29.000 282 7624.28 1319.50 54172.70 88888.00 2022-10-09 06:48:30.000 282 7624.52 1319.46 54172.77 88888.00 2022-10-09 06:48:31.000 282 7624.70 1319.30 54172.81 88888.00 2022-10-09 06:48:32.000 282 7624.85 1319.08 54172.83 88888.00 2022-10-09 06:48:33.000 282 7625.02 1318.92 54172.84 88888.00 2022-10-09 06:48:34.000 282 7625.21 1318.79 54172.90 88888.00 2022-10-09 06:48:35.000 282 7625.44 1318.66 54172.99 88888.00 2022-10-09 06:48:36.000 282 7625.72 1318.57 54173.07 88888.00 2022-10-09 06:48:37.000 282 7625.94 1318.49 54173.11 88888.00 2022-10-09 06:48:38.000 282 7626.04 1318.39 54173.06 88888.00 2022-10-09 06:48:39.000 282 7626.12 1318.33 54172.98 88888.00 2022-10-09 06:48:40.000 282 7626.24 1318.30 54172.93 88888.00 2022-10-09 06:48:41.000 282 7626.39 1318.27 54172.89 88888.00 2022-10-09 06:48:42.000 282 7626.52 1318.22 54172.86 88888.00 2022-10-09 06:48:43.000 282 7626.61 1318.13 54172.80 88888.00 2022-10-09 06:48:44.000 282 7626.63 1318.06 54172.69 88888.00 2022-10-09 06:48:45.000 282 7626.64 1317.97 54172.58 88888.00 2022-10-09 06:48:46.000 282 7626.69 1317.92 54172.50 88888.00 2022-10-09 06:48:47.000 282 7626.75 1317.96 54172.39 88888.00 2022-10-09 06:48:48.000 282 7626.79 1318.04 54172.25 88888.00 2022-10-09 06:48:49.000 282 7626.81 1318.14 54172.14 88888.00 2022-10-09 06:48:50.000 282 7626.81 1318.21 54172.04 88888.00 2022-10-09 06:48:51.000 282 7626.83 1318.21 54171.96 88888.00 2022-10-09 06:48:52.000 282 7626.86 1318.17 54171.91 88888.00 2022-10-09 06:48:53.000 282 7626.93 1318.19 54171.90 88888.00 2022-10-09 06:48:54.000 282 7627.03 1318.22 54171.90 88888.00 2022-10-09 06:48:55.000 282 7627.11 1318.21 54171.91 88888.00 2022-10-09 06:48:56.000 282 7627.17 1318.17 54171.93 88888.00 2022-10-09 06:48:57.000 282 7627.24 1318.11 54171.95 88888.00 2022-10-09 06:48:58.000 282 7627.29 1318.02 54171.95 88888.00 2022-10-09 06:48:59.000 282 7627.32 1317.96 54171.96 88888.00 2022-10-09 06:49:00.000 282 7627.37 1317.94 54171.98 88888.00 2022-10-09 06:49:01.000 282 7627.44 1317.94 54171.99 88888.00 2022-10-09 06:49:02.000 282 7627.53 1317.85 54172.06 88888.00 2022-10-09 06:49:03.000 282 7627.55 1317.62 54172.14 88888.00 2022-10-09 06:49:04.000 282 7627.50 1317.30 54172.15 88888.00 2022-10-09 06:49:05.000 282 7627.47 1317.05 54172.16 88888.00 2022-10-09 06:49:06.000 282 7627.50 1316.90 54172.19 88888.00 2022-10-09 06:49:07.000 282 7627.52 1316.77 54172.20 88888.00 2022-10-09 06:49:08.000 282 7627.51 1316.59 54172.20 88888.00 2022-10-09 06:49:09.000 282 7627.49 1316.35 54172.22 88888.00 2022-10-09 06:49:10.000 282 7627.54 1316.06 54172.28 88888.00 2022-10-09 06:49:11.000 282 7627.64 1315.80 54172.35 88888.00 2022-10-09 06:49:12.000 282 7627.77 1315.59 54172.43 88888.00 2022-10-09 06:49:13.000 282 7627.93 1315.42 54172.51 88888.00 2022-10-09 06:49:14.000 282 7628.13 1315.31 54172.60 88888.00 2022-10-09 06:49:15.000 282 7628.36 1315.24 54172.73 88888.00 2022-10-09 06:49:16.000 282 7628.63 1315.14 54172.88 88888.00 2022-10-09 06:49:17.000 282 7628.90 1315.02 54173.02 88888.00 2022-10-09 06:49:18.000 282 7629.21 1314.91 54173.23 88888.00 2022-10-09 06:49:19.000 282 7629.61 1314.80 54173.51 88888.00 2022-10-09 06:49:20.000 282 7630.08 1314.71 54173.80 88888.00 2022-10-09 06:49:21.000 282 7630.58 1314.64 54174.11 88888.00 2022-10-09 06:49:22.000 282 7631.13 1314.57 54174.43 88888.00 2022-10-09 06:49:23.000 282 7631.70 1314.56 54174.75 88888.00 2022-10-09 06:49:24.000 282 7632.32 1314.56 54175.11 88888.00 2022-10-09 06:49:25.000 282 7632.98 1314.52 54175.52 88888.00 2022-10-09 06:49:26.000 282 7633.62 1314.47 54175.89 88888.00 2022-10-09 06:49:27.000 282 7634.24 1314.43 54176.18 88888.00 2022-10-09 06:49:28.000 282 7634.89 1314.43 54176.48 88888.00 2022-10-09 06:49:29.000 282 7635.56 1314.47 54176.79 88888.00 2022-10-09 06:49:30.000 282 7636.19 1314.51 54177.05 88888.00 2022-10-09 06:49:31.000 282 7636.75 1314.57 54177.21 88888.00 2022-10-09 06:49:32.000 282 7637.27 1314.69 54177.29 88888.00 2022-10-09 06:49:33.000 282 7637.75 1314.78 54177.33 88888.00 2022-10-09 06:49:34.000 282 7638.26 1314.84 54177.44 88888.00 2022-10-09 06:49:35.000 282 7638.80 1314.99 54177.59 88888.00 2022-10-09 06:49:36.000 282 7639.37 1315.19 54177.73 88888.00 2022-10-09 06:49:37.000 282 7639.98 1315.33 54177.89 88888.00 2022-10-09 06:49:38.000 282 7640.59 1315.41 54178.07 88888.00 2022-10-09 06:49:39.000 282 7641.20 1315.45 54178.26 88888.00 2022-10-09 06:49:40.000 282 7641.80 1315.51 54178.44 88888.00 2022-10-09 06:49:41.000 282 7642.41 1315.57 54178.61 88888.00 2022-10-09 06:49:42.000 282 7643.05 1315.64 54178.80 88888.00 2022-10-09 06:49:43.000 282 7643.74 1315.74 54179.05 88888.00 2022-10-09 06:49:44.000 282 7644.48 1315.83 54179.31 88888.00 2022-10-09 06:49:45.000 282 7645.22 1315.93 54179.56 88888.00 2022-10-09 06:49:46.000 282 7645.94 1316.06 54179.79 88888.00 2022-10-09 06:49:47.000 282 7646.67 1316.21 54180.00 88888.00 2022-10-09 06:49:48.000 282 7647.40 1316.34 54180.21 88888.00 2022-10-09 06:49:49.000 282 7648.15 1316.49 54180.42 88888.00 2022-10-09 06:49:50.000 282 7648.92 1316.63 54180.66 88888.00 2022-10-09 06:49:51.000 282 7649.70 1316.75 54180.95 88888.00 2022-10-09 06:49:52.000 282 7650.48 1316.86 54181.23 88888.00 2022-10-09 06:49:53.000 282 7651.22 1316.95 54181.46 88888.00 2022-10-09 06:49:54.000 282 7651.90 1316.99 54181.66 88888.00 2022-10-09 06:49:55.000 282 7652.57 1317.04 54181.83 88888.00 2022-10-09 06:49:56.000 282 7653.25 1317.14 54181.99 88888.00 2022-10-09 06:49:57.000 282 7653.95 1317.27 54182.16 88888.00 2022-10-09 06:49:58.000 282 7654.68 1317.37 54182.37 88888.00 2022-10-09 06:49:59.000 282 7655.40 1317.43 54182.60 88888.00 2022-10-09 06:50:00.000 282 7656.06 1317.44 54182.79 88888.00 2022-10-09 06:50:01.000 282 7656.73 1317.44 54182.97 88888.00 2022-10-09 06:50:02.000 282 7657.45 1317.44 54183.18 88888.00 2022-10-09 06:50:03.000 282 7658.19 1317.45 54183.39 88888.00 2022-10-09 06:50:04.000 282 7658.94 1317.44 54183.63 88888.00 2022-10-09 06:50:05.000 282 7659.67 1317.42 54183.88 88888.00 2022-10-09 06:50:06.000 282 7660.35 1317.45 54184.07 88888.00 2022-10-09 06:50:07.000 282 7661.00 1317.54 54184.20 88888.00 2022-10-09 06:50:08.000 282 7661.60 1317.60 54184.31 88888.00 2022-10-09 06:50:09.000 282 7662.20 1317.61 54184.47 88888.00 2022-10-09 06:50:10.000 282 7662.89 1317.61 54184.71 88888.00 2022-10-09 06:50:11.000 282 7663.61 1317.61 54184.96 88888.00 2022-10-09 06:50:12.000 282 7664.31 1317.64 54185.17 88888.00 2022-10-09 06:50:13.000 282 7664.97 1317.75 54185.33 88888.00 2022-10-09 06:50:14.000 282 7665.59 1317.87 54185.48 88888.00 2022-10-09 06:50:15.000 282 7666.19 1317.97 54185.64 88888.00 2022-10-09 06:50:16.000 282 7666.84 1318.08 54185.80 88888.00 2022-10-09 06:50:17.000 282 7667.52 1318.23 54185.97 88888.00 2022-10-09 06:50:18.000 282 7668.18 1318.44 54186.11 88888.00 2022-10-09 06:50:19.000 282 7668.82 1318.67 54186.25 88888.00 2022-10-09 06:50:20.000 282 7669.49 1318.88 54186.45 88888.00 2022-10-09 06:50:21.000 282 7670.14 1319.12 54186.61 88888.00 2022-10-09 06:50:22.000 282 7670.67 1319.39 54186.66 88888.00 2022-10-09 06:50:23.000 282 7671.17 1319.63 54186.72 88888.00 2022-10-09 06:50:24.000 282 7671.68 1319.92 54186.79 88888.00 2022-10-09 06:50:25.000 282 7672.13 1320.27 54186.80 88888.00 2022-10-09 06:50:26.000 282 7672.53 1320.54 54186.81 88888.00 2022-10-09 06:50:27.000 282 7672.91 1320.75 54186.85 88888.00 2022-10-09 06:50:28.000 282 7673.23 1320.98 54186.86 88888.00 2022-10-09 06:50:29.000 282 7673.53 1321.20 54186.88 88888.00 2022-10-09 06:50:30.000 282 7673.82 1321.45 54186.90 88888.00 2022-10-09 06:50:31.000 282 7674.02 1321.67 54186.86 88888.00 2022-10-09 06:50:32.000 282 7674.16 1321.85 54186.78 88888.00 2022-10-09 06:50:33.000 282 7674.24 1322.05 54186.66 88888.00 2022-10-09 06:50:34.000 282 7674.30 1322.24 54186.55 88888.00 2022-10-09 06:50:35.000 282 7674.40 1322.47 54186.52 88888.00 2022-10-09 06:50:36.000 282 7674.53 1322.82 54186.51 88888.00 2022-10-09 06:50:37.000 282 7674.56 1323.15 54186.42 88888.00 2022-10-09 06:50:38.000 282 7674.52 1323.45 54186.26 88888.00 2022-10-09 06:50:39.000 282 7674.49 1323.77 54186.10 88888.00 2022-10-09 06:50:40.000 282 7674.44 1324.07 54185.98 88888.00 2022-10-09 06:50:41.000 282 7674.36 1324.30 54185.89 88888.00 2022-10-09 06:50:42.000 282 7674.28 1324.50 54185.82 88888.00 2022-10-09 06:50:43.000 282 7674.22 1324.74 54185.71 88888.00 2022-10-09 06:50:44.000 282 7674.17 1325.06 54185.61 88888.00 2022-10-09 06:50:45.000 282 7674.15 1325.36 54185.57 88888.00 2022-10-09 06:50:46.000 282 7674.20 1325.66 54185.62 88888.00 2022-10-09 06:50:47.000 282 7674.27 1325.99 54185.66 88888.00 2022-10-09 06:50:48.000 282 7674.34 1326.31 54185.71 88888.00 2022-10-09 06:50:49.000 282 7674.46 1326.58 54185.79 88888.00 2022-10-09 06:50:50.000 282 7674.68 1326.80 54185.95 88888.00 2022-10-09 06:50:51.000 282 7674.83 1326.87 54186.06 88888.00 2022-10-09 06:50:52.000 282 7674.88 1326.75 54186.09 88888.00 2022-10-09 06:50:53.000 282 7675.00 1326.62 54186.18 88888.00 2022-10-09 06:50:54.000 282 7675.19 1326.59 54186.32 88888.00 2022-10-09 06:50:55.000 282 7675.37 1326.64 54186.43 88888.00 2022-10-09 06:50:56.000 282 7675.50 1326.70 54186.52 88888.00 2022-10-09 06:50:57.000 282 7675.65 1326.72 54186.63 88888.00 2022-10-09 06:50:58.000 282 7675.85 1326.69 54186.80 88888.00 2022-10-09 06:50:59.000 282 7676.05 1326.62 54186.97 88888.00 2022-10-09 06:51:00.000 282 7676.18 1326.58 54187.06 88888.00 2022-10-09 06:51:01.000 282 7676.27 1326.63 54187.04 88888.00 2022-10-09 06:51:02.000 282 7676.27 1326.80 54186.91 88888.00 2022-10-09 06:51:03.000 282 7676.20 1327.00 54186.73 88888.00 2022-10-09 06:51:04.000 282 7676.13 1327.22 54186.58 88888.00 2022-10-09 06:51:05.000 282 7676.02 1327.41 54186.45 88888.00 2022-10-09 06:51:06.000 282 7675.83 1327.50 54186.26 88888.00 2022-10-09 06:51:07.000 282 7675.60 1327.51 54186.07 88888.00 2022-10-09 06:51:08.000 282 7675.33 1327.57 54185.87 88888.00 2022-10-09 06:51:09.000 282 7675.04 1327.68 54185.64 88888.00 2022-10-09 06:51:10.000 282 7674.80 1327.80 54185.45 88888.00 2022-10-09 06:51:11.000 282 7674.57 1327.93 54185.28 88888.00 2022-10-09 06:51:12.000 282 7674.28 1328.09 54185.07 88888.00 2022-10-09 06:51:13.000 282 7673.98 1328.20 54184.84 88888.00 2022-10-09 06:51:14.000 282 7673.68 1328.25 54184.64 88888.00 2022-10-09 06:51:15.000 282 7673.38 1328.27 54184.47 88888.00 2022-10-09 06:51:16.000 282 7673.11 1328.29 54184.32 88888.00 2022-10-09 06:51:17.000 282 7672.82 1328.26 54184.11 88888.00 2022-10-09 06:51:18.000 282 7672.48 1328.20 54183.88 88888.00 2022-10-09 06:51:19.000 282 7672.17 1328.18 54183.68 88888.00 2022-10-09 06:51:20.000 282 7671.92 1328.18 54183.48 88888.00 2022-10-09 06:51:21.000 282 7671.71 1328.17 54183.34 88888.00 2022-10-09 06:51:22.000 282 7671.52 1328.17 54183.22 88888.00 2022-10-09 06:51:23.000 282 7671.31 1328.11 54183.06 88888.00 2022-10-09 06:51:24.000 282 7671.06 1327.97 54182.87 88888.00 2022-10-09 06:51:25.000 282 7670.85 1327.85 54182.70 88888.00 2022-10-09 06:51:26.000 282 7670.68 1327.78 54182.55 88888.00 2022-10-09 06:51:27.000 282 7670.46 1327.69 54182.36 88888.00 2022-10-09 06:51:28.000 282 7670.19 1327.57 54182.13 88888.00 2022-10-09 06:51:29.000 282 7669.95 1327.44 54181.96 88888.00 2022-10-09 06:51:30.000 282 7669.75 1327.34 54181.83 88888.00 2022-10-09 06:51:31.000 282 7669.51 1327.26 54181.64 88888.00 2022-10-09 06:51:32.000 282 7669.22 1327.10 54181.43 88888.00 2022-10-09 06:51:33.000 282 7668.96 1326.93 54181.24 88888.00 2022-10-09 06:51:34.000 282 7668.75 1326.82 54181.11 88888.00 2022-10-09 06:51:35.000 282 7668.59 1326.71 54181.04 88888.00 2022-10-09 06:51:36.000 282 7668.48 1326.55 54181.04 88888.00 2022-10-09 06:51:37.000 282 7668.37 1326.34 54181.03 88888.00 2022-10-09 06:51:38.000 282 7668.17 1326.10 54180.93 88888.00 2022-10-09 06:51:39.000 282 7667.91 1325.86 54180.77 88888.00 2022-10-09 06:51:40.000 282 7667.64 1325.61 54180.61 88888.00 2022-10-09 06:51:41.000 282 7667.35 1325.33 54180.46 88888.00 2022-10-09 06:51:42.000 282 7667.12 1325.03 54180.36 88888.00 2022-10-09 06:51:43.000 282 7666.97 1324.75 54180.31 88888.00 2022-10-09 06:51:44.000 282 7666.80 1324.50 54180.23 88888.00 2022-10-09 06:51:45.000 282 7666.57 1324.22 54180.12 88888.00 2022-10-09 06:51:46.000 282 7666.38 1323.96 54180.02 88888.00 2022-10-09 06:51:47.000 282 7666.19 1323.80 54179.89 88888.00 2022-10-09 06:51:48.000 282 7665.98 1323.67 54179.74 88888.00 2022-10-09 06:51:49.000 282 7665.79 1323.53 54179.64 88888.00 2022-10-09 06:51:50.000 282 7665.63 1323.39 54179.59 88888.00 2022-10-09 06:51:51.000 282 7665.48 1323.26 54179.46 88888.00 2022-10-09 06:51:52.000 282 7665.34 1323.16 54179.29 88888.00 2022-10-09 06:51:53.000 282 7665.22 1323.13 54179.15 88888.00 2022-10-09 06:51:54.000 282 7665.07 1323.13 54179.00 88888.00 2022-10-09 06:51:55.000 282 7664.84 1323.13 54178.78 88888.00 2022-10-09 06:51:56.000 282 7664.62 1323.14 54178.55 88888.00 2022-10-09 06:51:57.000 282 7664.48 1323.17 54178.44 88888.00 2022-10-09 06:51:58.000 282 7664.37 1323.15 54178.38 88888.00 2022-10-09 06:51:59.000 282 7664.28 1323.06 54178.33 88888.00 2022-10-09 06:52:00.000 282 7664.23 1322.95 54178.33 88888.00 2022-10-09 06:52:01.000 282 7664.18 1322.86 54178.31 88888.00 2022-10-09 06:52:02.000 282 7664.13 1322.77 54178.23 88888.00 2022-10-09 06:52:03.000 282 7664.06 1322.69 54178.12 88888.00 2022-10-09 06:52:04.000 282 7663.98 1322.60 54178.02 88888.00 2022-10-09 06:52:05.000 282 7663.90 1322.50 54177.92 88888.00 2022-10-09 06:52:06.000 282 7663.86 1322.43 54177.88 88888.00 2022-10-09 06:52:07.000 282 7663.87 1322.40 54177.88 88888.00 2022-10-09 06:52:08.000 282 7663.89 1322.36 54177.89 88888.00 2022-10-09 06:52:09.000 282 7663.89 1322.36 54177.86 88888.00 2022-10-09 06:52:10.000 282 7663.90 1322.36 54177.84 88888.00 2022-10-09 06:52:11.000 282 7663.94 1322.31 54177.85 88888.00 2022-10-09 06:52:12.000 282 7663.92 1322.20 54177.82 88888.00 2022-10-09 06:52:13.000 282 7663.86 1322.09 54177.75 88888.00 2022-10-09 06:52:14.000 282 7663.83 1322.01 54177.70 88888.00 2022-10-09 06:52:15.000 282 7663.78 1321.93 54177.64 88888.00 2022-10-09 06:52:16.000 282 7663.70 1321.86 54177.55 88888.00 2022-10-09 06:52:17.000 282 7663.61 1321.75 54177.48 88888.00 2022-10-09 06:52:18.000 282 7663.52 1321.61 54177.42 88888.00 2022-10-09 06:52:19.000 282 7663.46 1321.52 54177.36 88888.00 2022-10-09 06:52:20.000 282 7663.36 1321.48 54177.26 88888.00 2022-10-09 06:52:21.000 282 7663.18 1321.41 54177.07 88888.00 2022-10-09 06:52:22.000 282 7662.98 1321.33 54176.88 88888.00 2022-10-09 06:52:23.000 282 7662.83 1321.28 54176.73 88888.00 2022-10-09 06:52:24.000 282 7662.67 1321.26 54176.59 88888.00 2022-10-09 06:52:25.000 282 7662.48 1321.24 54176.45 88888.00 2022-10-09 06:52:26.000 282 7662.29 1321.20 54176.32 88888.00 2022-10-09 06:52:27.000 282 7662.08 1321.15 54176.16 88888.00 2022-10-09 06:52:28.000 282 7661.84 1321.06 54175.99 88888.00 2022-10-09 06:52:29.000 282 7661.62 1320.99 54175.84 88888.00 2022-10-09 06:52:30.000 282 7661.37 1320.93 54175.66 88888.00 2022-10-09 06:52:31.000 282 7661.12 1320.85 54175.51 88888.00 2022-10-09 06:52:32.000 282 7660.88 1320.74 54175.40 88888.00 2022-10-09 06:52:33.000 282 7660.64 1320.60 54175.30 88888.00 2022-10-09 06:52:34.000 282 7660.38 1320.38 54175.20 88888.00 2022-10-09 06:52:35.000 282 7660.09 1320.10 54175.09 88888.00 2022-10-09 06:52:36.000 282 7659.80 1319.80 54175.00 88888.00 2022-10-09 06:52:37.000 282 7659.50 1319.47 54174.91 88888.00 2022-10-09 06:52:38.000 282 7659.16 1319.11 54174.79 88888.00 2022-10-09 06:52:39.000 282 7658.81 1318.74 54174.68 88888.00 2022-10-09 06:52:40.000 282 7658.49 1318.34 54174.60 88888.00 2022-10-09 06:52:41.000 282 7658.17 1317.95 54174.51 88888.00 2022-10-09 06:52:42.000 282 7657.83 1317.58 54174.41 88888.00 2022-10-09 06:52:43.000 282 7657.50 1317.19 54174.34 88888.00 2022-10-09 06:52:44.000 282 7657.18 1316.79 54174.24 88888.00 2022-10-09 06:52:45.000 282 7656.87 1316.41 54174.14 88888.00 2022-10-09 06:52:46.000 282 7656.60 1316.05 54174.09 88888.00 2022-10-09 06:52:47.000 282 7656.40 1315.71 54174.05 88888.00 2022-10-09 06:52:48.000 282 7656.24 1315.39 54174.02 88888.00 2022-10-09 06:52:49.000 282 7656.08 1315.06 54174.01 88888.00 2022-10-09 06:52:50.000 282 7655.96 1314.73 54174.01 88888.00 2022-10-09 06:52:51.000 282 7655.90 1314.42 54174.04 88888.00 2022-10-09 06:52:52.000 282 7655.85 1314.09 54174.07 88888.00 2022-10-09 06:52:53.000 282 7655.85 1313.79 54174.09 88888.00 2022-10-09 06:52:54.000 282 7655.91 1313.49 54174.16 88888.00 2022-10-09 06:52:55.000 282 7656.02 1313.16 54174.29 88888.00 2022-10-09 06:52:56.000 282 7656.16 1312.80 54174.44 88888.00 2022-10-09 06:52:57.000 282 7656.26 1312.43 54174.55 88888.00 2022-10-09 06:52:58.000 282 7656.36 1312.04 54174.65 88888.00 2022-10-09 06:52:59.000 282 7656.57 1311.68 54174.84 88888.00 2022-10-09 06:53:00.000 282 7656.88 1311.34 54175.09 88888.00 2022-10-09 06:53:01.000 282 7657.20 1310.97 54175.30 88888.00 2022-10-09 06:53:02.000 282 7657.51 1310.53 54175.48 88888.00 2022-10-09 06:53:03.000 282 7657.84 1310.09 54175.68 88888.00 2022-10-09 06:53:04.000 282 7658.16 1309.63 54175.89 88888.00 2022-10-09 06:53:05.000 282 7658.52 1309.17 54176.12 88888.00 2022-10-09 06:53:06.000 282 7658.96 1308.74 54176.40 88888.00 2022-10-09 06:53:07.000 282 7659.45 1308.28 54176.72 88888.00 2022-10-09 06:53:08.000 282 7659.96 1307.81 54177.05 88888.00 2022-10-09 06:53:09.000 282 7660.51 1307.37 54177.39 88888.00 2022-10-09 06:53:10.000 282 7661.13 1306.95 54177.77 88888.00 2022-10-09 06:53:11.000 282 7661.76 1306.55 54178.18 88888.00 2022-10-09 06:53:12.000 282 7662.41 1306.16 54178.57 88888.00 2022-10-09 06:53:13.000 282 7663.09 1305.83 54178.95 88888.00 2022-10-09 06:53:14.000 282 7663.82 1305.58 54179.35 88888.00 2022-10-09 06:53:15.000 282 7664.59 1305.38 54179.76 88888.00 2022-10-09 06:53:16.000 282 7665.36 1305.22 54180.15 88888.00 2022-10-09 06:53:17.000 282 7666.15 1305.10 54180.59 88888.00 2022-10-09 06:53:18.000 282 7666.99 1304.98 54181.09 88888.00 2022-10-09 06:53:19.000 282 7667.79 1304.81 54181.52 88888.00 2022-10-09 06:53:20.000 282 7668.54 1304.67 54181.88 88888.00 2022-10-09 06:53:21.000 282 7669.27 1304.61 54182.21 88888.00 2022-10-09 06:53:22.000 282 7669.98 1304.62 54182.52 88888.00 2022-10-09 06:53:23.000 282 7670.64 1304.67 54182.79 88888.00 2022-10-09 06:53:24.000 282 7671.24 1304.73 54183.00 88888.00 2022-10-09 06:53:25.000 282 7671.82 1304.77 54183.18 88888.00 2022-10-09 06:53:26.000 282 7672.34 1304.82 54183.35 88888.00 2022-10-09 06:53:27.000 282 7672.81 1304.96 54183.47 88888.00 2022-10-09 06:53:28.000 282 7673.25 1305.18 54183.54 88888.00 2022-10-09 06:53:29.000 282 7673.62 1305.42 54183.57 88888.00 2022-10-09 06:53:30.000 282 7673.91 1305.66 54183.54 88888.00 2022-10-09 06:53:31.000 282 7674.19 1305.92 54183.51 88888.00 2022-10-09 06:53:32.000 282 7674.44 1306.17 54183.48 88888.00 2022-10-09 06:53:33.000 282 7674.64 1306.43 54183.45 88888.00 2022-10-09 06:53:34.000 282 7674.84 1306.67 54183.44 88888.00 2022-10-09 06:53:35.000 282 7675.04 1306.90 54183.40 88888.00 2022-10-09 06:53:36.000 282 7675.24 1307.12 54183.36 88888.00 2022-10-09 06:53:37.000 282 7675.44 1307.28 54183.39 88888.00 2022-10-09 06:53:38.000 282 7675.62 1307.40 54183.44 88888.00 2022-10-09 06:53:39.000 282 7675.81 1307.49 54183.48 88888.00 2022-10-09 06:53:40.000 282 7676.04 1307.56 54183.57 88888.00 2022-10-09 06:53:41.000 282 7676.27 1307.63 54183.66 88888.00 2022-10-09 06:53:42.000 282 7676.45 1307.68 54183.71 88888.00 2022-10-09 06:53:43.000 282 7676.62 1307.68 54183.77 88888.00 2022-10-09 06:53:44.000 282 7676.83 1307.72 54183.86 88888.00 2022-10-09 06:53:45.000 282 7677.11 1307.78 54184.01 88888.00 2022-10-09 06:53:46.000 282 7677.47 1307.80 54184.26 88888.00 2022-10-09 06:53:47.000 282 7677.85 1307.75 54184.52 88888.00 2022-10-09 06:53:48.000 282 7678.20 1307.70 54184.71 88888.00 2022-10-09 06:53:49.000 282 7678.59 1307.70 54184.92 88888.00 2022-10-09 06:53:50.000 282 7679.02 1307.70 54185.17 88888.00 2022-10-09 06:53:51.000 282 7679.43 1307.68 54185.40 88888.00 2022-10-09 06:53:52.000 282 7679.84 1307.65 54185.62 88888.00 2022-10-09 06:53:53.000 282 7680.24 1307.61 54185.81 88888.00 2022-10-09 06:53:54.000 282 7680.61 1307.60 54185.93 88888.00 2022-10-09 06:53:55.000 282 7680.93 1307.64 54185.97 88888.00 2022-10-09 06:53:56.000 282 7681.18 1307.72 54185.98 88888.00 2022-10-09 06:53:57.000 282 7681.42 1307.78 54186.00 88888.00 2022-10-09 06:53:58.000 282 7681.66 1307.79 54186.05 88888.00 2022-10-09 06:53:59.000 282 7681.88 1307.76 54186.09 88888.00 2022-10-09 06:54:00.000 282 7682.10 1307.72 54186.15 88888.00 2022-10-09 06:54:01.000 282 7682.29 1307.69 54186.17 88888.00 2022-10-09 06:54:02.000 282 7682.42 1307.70 54186.09 88888.00 2022-10-09 06:54:03.000 282 7682.56 1307.72 54186.00 88888.00 2022-10-09 06:54:04.000 282 7682.71 1307.75 54185.95 88888.00 2022-10-09 06:54:05.000 282 7682.83 1307.78 54185.91 88888.00 2022-10-09 06:54:06.000 282 7682.93 1307.78 54185.87 88888.00 2022-10-09 06:54:07.000 282 7683.01 1307.75 54185.80 88888.00 2022-10-09 06:54:08.000 282 7683.06 1307.75 54185.70 88888.00 2022-10-09 06:54:09.000 282 7683.09 1307.82 54185.55 88888.00 2022-10-09 06:54:10.000 282 7683.10 1307.94 54185.35 88888.00 2022-10-09 06:54:11.000 282 7683.11 1308.05 54185.15 88888.00 2022-10-09 06:54:12.000 282 7683.12 1308.18 54184.95 88888.00 2022-10-09 06:54:13.000 282 7683.14 1308.32 54184.76 88888.00 2022-10-09 06:54:14.000 282 7683.19 1308.45 54184.62 88888.00 2022-10-09 06:54:15.000 282 7683.26 1308.60 54184.51 88888.00 2022-10-09 06:54:16.000 282 7683.35 1308.77 54184.39 88888.00 2022-10-09 06:54:17.000 282 7683.48 1308.94 54184.27 88888.00 2022-10-09 06:54:18.000 282 7683.64 1309.08 54184.21 88888.00 2022-10-09 06:54:19.000 282 7683.83 1309.20 54184.19 88888.00 2022-10-09 06:54:20.000 282 7684.11 1309.31 54184.23 88888.00 2022-10-09 06:54:21.000 282 7684.46 1309.41 54184.32 88888.00 2022-10-09 06:54:22.000 282 7684.84 1309.52 54184.41 88888.00 2022-10-09 06:54:23.000 282 7685.25 1309.63 54184.51 88888.00 2022-10-09 06:54:24.000 282 7685.70 1309.76 54184.63 88888.00 2022-10-09 06:54:25.000 282 7686.18 1309.91 54184.76 88888.00 2022-10-09 06:54:26.000 282 7686.70 1310.08 54184.89 88888.00 2022-10-09 06:54:27.000 282 7687.26 1310.27 54185.04 88888.00 2022-10-09 06:54:28.000 282 7687.84 1310.50 54185.19 88888.00 2022-10-09 06:54:29.000 282 7688.40 1310.72 54185.32 88888.00 2022-10-09 06:54:30.000 282 7688.95 1310.93 54185.43 88888.00 2022-10-09 06:54:31.000 282 7689.50 1311.11 54185.52 88888.00 2022-10-09 06:54:32.000 282 7690.01 1311.31 54185.59 88888.00 2022-10-09 06:54:33.000 282 7690.47 1311.52 54185.61 88888.00 2022-10-09 06:54:34.000 282 7690.93 1311.73 54185.63 88888.00 2022-10-09 06:54:35.000 282 7691.43 1311.93 54185.69 88888.00 2022-10-09 06:54:36.000 282 7691.92 1312.11 54185.74 88888.00 2022-10-09 06:54:37.000 282 7692.38 1312.30 54185.75 88888.00 2022-10-09 06:54:38.000 282 7692.79 1312.51 54185.75 88888.00 2022-10-09 06:54:39.000 282 7693.20 1312.75 54185.73 88888.00 2022-10-09 06:54:40.000 282 7693.65 1313.04 54185.73 88888.00 2022-10-09 06:54:41.000 282 7694.13 1313.33 54185.77 88888.00 2022-10-09 06:54:42.000 282 7694.60 1313.59 54185.83 88888.00 2022-10-09 06:54:43.000 282 7695.02 1313.82 54185.85 88888.00 2022-10-09 06:54:44.000 282 7695.36 1314.07 54185.79 88888.00 2022-10-09 06:54:45.000 282 7695.67 1314.35 54185.68 88888.00 2022-10-09 06:54:46.000 282 7695.99 1314.65 54185.60 88888.00 2022-10-09 06:54:47.000 282 7696.27 1314.96 54185.52 88888.00 2022-10-09 06:54:48.000 282 7696.48 1315.28 54185.39 88888.00 2022-10-09 06:54:49.000 282 7696.67 1315.59 54185.25 88888.00 2022-10-09 06:54:50.000 282 7696.79 1315.89 54185.07 88888.00 2022-10-09 06:54:51.000 282 7696.88 1316.21 54184.89 88888.00 2022-10-09 06:54:52.000 282 7696.99 1316.56 54184.73 88888.00 2022-10-09 06:54:53.000 282 7697.12 1316.93 54184.62 88888.00 2022-10-09 06:54:54.000 282 7697.27 1317.30 54184.52 88888.00 2022-10-09 06:54:55.000 282 7697.41 1317.67 54184.42 88888.00 2022-10-09 06:54:56.000 282 7697.53 1318.06 54184.33 88888.00 2022-10-09 06:54:57.000 282 7697.67 1318.43 54184.25 88888.00 2022-10-09 06:54:58.000 282 7697.80 1318.79 54184.17 88888.00 2022-10-09 06:54:59.000 282 7697.94 1319.17 54184.11 88888.00 2022-10-09 06:55:00.000 282 7698.15 1319.53 54184.13 88888.00 2022-10-09 06:55:01.000 282 7698.41 1319.88 54184.19 88888.00 2022-10-09 06:55:02.000 282 7698.66 1320.19 54184.26 88888.00 2022-10-09 06:55:03.000 282 7698.92 1320.45 54184.34 88888.00 2022-10-09 06:55:04.000 282 7699.19 1320.72 54184.41 88888.00 2022-10-09 06:55:05.000 282 7699.48 1321.00 54184.48 88888.00 2022-10-09 06:55:06.000 282 7699.79 1321.27 54184.61 88888.00 2022-10-09 06:55:07.000 282 7700.09 1321.53 54184.73 88888.00 2022-10-09 06:55:08.000 282 7700.36 1321.83 54184.81 88888.00 2022-10-09 06:55:09.000 282 7700.58 1322.19 54184.84 88888.00 2022-10-09 06:55:10.000 282 7700.74 1322.58 54184.84 88888.00 2022-10-09 06:55:11.000 282 7700.89 1322.98 54184.81 88888.00 2022-10-09 06:55:12.000 282 7700.99 1323.38 54184.75 88888.00 2022-10-09 06:55:13.000 282 7700.93 1323.75 54184.60 88888.00 2022-10-09 06:55:14.000 282 7700.73 1324.11 54184.34 88888.00 2022-10-09 06:55:15.000 282 7700.47 1324.52 54184.01 88888.00 2022-10-09 06:55:16.000 282 7700.21 1324.98 54183.71 88888.00 2022-10-09 06:55:17.000 282 7699.94 1325.37 54183.46 88888.00 2022-10-09 06:55:18.000 282 7699.60 1325.69 54183.19 88888.00 2022-10-09 06:55:19.000 282 7699.19 1325.99 54182.87 88888.00 2022-10-09 06:55:20.000 282 7698.75 1326.29 54182.55 88888.00 2022-10-09 06:55:21.000 282 7698.31 1326.62 54182.24 88888.00 2022-10-09 06:55:22.000 282 7697.89 1326.95 54181.93 88888.00 2022-10-09 06:55:23.000 282 7697.47 1327.32 54181.63 88888.00 2022-10-09 06:55:24.000 282 7697.05 1327.74 54181.37 88888.00 2022-10-09 06:55:25.000 282 7696.62 1328.12 54181.10 88888.00 2022-10-09 06:55:26.000 282 7696.20 1328.44 54180.85 88888.00 2022-10-09 06:55:27.000 282 7695.82 1328.74 54180.66 88888.00 2022-10-09 06:55:28.000 282 7695.46 1329.06 54180.51 88888.00 2022-10-09 06:55:29.000 282 7695.11 1329.41 54180.36 88888.00 2022-10-09 06:55:30.000 282 7694.77 1329.71 54180.20 88888.00 2022-10-09 06:55:31.000 282 7694.44 1329.97 54180.04 88888.00 2022-10-09 06:55:32.000 282 7694.12 1330.21 54179.92 88888.00 2022-10-09 06:55:33.000 282 7693.81 1330.40 54179.82 88888.00 2022-10-09 06:55:34.000 282 7693.50 1330.56 54179.71 88888.00 2022-10-09 06:55:35.000 282 7693.21 1330.71 54179.61 88888.00 2022-10-09 06:55:36.000 282 7692.93 1330.84 54179.51 88888.00 2022-10-09 06:55:37.000 282 7692.63 1330.94 54179.39 88888.00 2022-10-09 06:55:38.000 282 7692.30 1330.99 54179.25 88888.00 2022-10-09 06:55:39.000 282 7691.96 1331.02 54179.11 88888.00 2022-10-09 06:55:40.000 282 7691.62 1331.05 54178.96 88888.00 2022-10-09 06:55:41.000 282 7691.28 1331.05 54178.81 88888.00 2022-10-09 06:55:42.000 282 7690.95 1331.00 54178.64 88888.00 2022-10-09 06:55:43.000 282 7690.61 1330.94 54178.44 88888.00 2022-10-09 06:55:44.000 282 7690.26 1330.88 54178.25 88888.00 2022-10-09 06:55:45.000 282 7689.91 1330.82 54178.07 88888.00 2022-10-09 06:55:46.000 282 7689.54 1330.75 54177.84 88888.00 2022-10-09 06:55:47.000 282 7689.16 1330.66 54177.59 88888.00 2022-10-09 06:55:48.000 282 7688.78 1330.53 54177.40 88888.00 2022-10-09 06:55:49.000 282 7688.40 1330.36 54177.22 88888.00 2022-10-09 06:55:50.000 282 7688.07 1330.20 54177.06 88888.00 2022-10-09 06:55:51.000 282 7687.81 1330.06 54176.97 88888.00 2022-10-09 06:55:52.000 282 7687.60 1329.91 54176.92 88888.00 2022-10-09 06:55:53.000 282 7687.42 1329.72 54176.88 88888.00 2022-10-09 06:55:54.000 282 7687.30 1329.45 54176.88 88888.00 2022-10-09 06:55:55.000 282 7687.25 1329.15 54176.96 88888.00 2022-10-09 06:55:56.000 282 7687.25 1328.88 54177.08 88888.00 2022-10-09 06:55:57.000 282 7687.30 1328.62 54177.18 88888.00 2022-10-09 06:55:58.000 282 7687.38 1328.36 54177.26 88888.00 2022-10-09 06:55:59.000 282 7687.46 1328.14 54177.37 88888.00 2022-10-09 06:56:00.000 282 7687.57 1327.92 54177.52 88888.00 2022-10-09 06:56:01.000 282 7687.73 1327.71 54177.66 88888.00 2022-10-09 06:56:02.000 282 7687.89 1327.55 54177.77 88888.00 2022-10-09 06:56:03.000 282 7688.02 1327.41 54177.86 88888.00 2022-10-09 06:56:04.000 282 7688.11 1327.28 54177.88 88888.00 2022-10-09 06:56:05.000 282 7688.14 1327.18 54177.86 88888.00 2022-10-09 06:56:06.000 282 7688.13 1327.08 54177.83 88888.00 2022-10-09 06:56:07.000 282 7688.10 1326.97 54177.78 88888.00 2022-10-09 06:56:08.000 282 7688.03 1326.85 54177.68 88888.00 2022-10-09 06:56:09.000 282 7687.89 1326.72 54177.55 88888.00 2022-10-09 06:56:10.000 282 7687.72 1326.60 54177.40 88888.00 2022-10-09 06:56:11.000 282 7687.56 1326.54 54177.25 88888.00 2022-10-09 06:56:12.000 282 7687.43 1326.49 54177.11 88888.00 2022-10-09 06:56:13.000 282 7687.30 1326.43 54176.98 88888.00 2022-10-09 06:56:14.000 282 7687.19 1326.32 54176.89 88888.00 2022-10-09 06:56:15.000 282 7687.06 1326.15 54176.84 88888.00 2022-10-09 06:56:16.000 282 7686.94 1325.96 54176.78 88888.00 2022-10-09 06:56:17.000 282 7686.85 1325.80 54176.73 88888.00 2022-10-09 06:56:18.000 282 7686.80 1325.67 54176.70 88888.00 2022-10-09 06:56:19.000 282 7686.77 1325.58 54176.67 88888.00 2022-10-09 06:56:20.000 282 7686.75 1325.49 54176.63 88888.00 2022-10-09 06:56:21.000 282 7686.75 1325.37 54176.62 88888.00 2022-10-09 06:56:22.000 282 7686.75 1325.25 54176.62 88888.00 2022-10-09 06:56:23.000 282 7686.75 1325.15 54176.62 88888.00 2022-10-09 06:56:24.000 282 7686.74 1325.09 54176.59 88888.00 2022-10-09 06:56:25.000 282 7686.71 1325.05 54176.52 88888.00 2022-10-09 06:56:26.000 282 7686.67 1325.04 54176.44 88888.00 2022-10-09 06:56:27.000 282 7686.64 1325.05 54176.39 88888.00 2022-10-09 06:56:28.000 282 7686.61 1325.06 54176.34 88888.00 2022-10-09 06:56:29.000 282 7686.57 1325.05 54176.31 88888.00 2022-10-09 06:56:30.000 282 7686.53 1325.03 54176.31 88888.00 2022-10-09 06:56:31.000 282 7686.49 1324.97 54176.27 88888.00 2022-10-09 06:56:32.000 282 7686.40 1324.88 54176.19 88888.00 2022-10-09 06:56:33.000 282 7686.27 1324.81 54176.09 88888.00 2022-10-09 06:56:34.000 282 7686.17 1324.76 54176.01 88888.00 2022-10-09 06:56:35.000 282 7686.06 1324.71 54175.96 88888.00 2022-10-09 06:56:36.000 282 7685.93 1324.67 54175.88 88888.00 2022-10-09 06:56:37.000 282 7685.82 1324.67 54175.77 88888.00 2022-10-09 06:56:38.000 282 7685.73 1324.69 54175.66 88888.00 2022-10-09 06:56:39.000 282 7685.61 1324.70 54175.57 88888.00 2022-10-09 06:56:40.000 282 7685.49 1324.72 54175.46 88888.00 2022-10-09 06:56:41.000 282 7685.40 1324.77 54175.32 88888.00 2022-10-09 06:56:42.000 282 7685.33 1324.82 54175.24 88888.00 2022-10-09 06:56:43.000 282 7685.28 1324.85 54175.20 88888.00 2022-10-09 06:56:44.000 282 7685.25 1324.86 54175.14 88888.00 2022-10-09 06:56:45.000 282 7685.22 1324.82 54175.10 88888.00 2022-10-09 06:56:46.000 282 7685.19 1324.76 54175.05 88888.00 2022-10-09 06:56:47.000 282 7685.16 1324.73 54175.00 88888.00 2022-10-09 06:56:48.000 282 7685.12 1324.67 54174.95 88888.00 2022-10-09 06:56:49.000 282 7685.10 1324.57 54174.92 88888.00 2022-10-09 06:56:50.000 282 7685.11 1324.46 54174.94 88888.00 2022-10-09 06:56:51.000 282 7685.13 1324.33 54174.96 88888.00 2022-10-09 06:56:52.000 282 7685.13 1324.20 54174.93 88888.00 2022-10-09 06:56:53.000 282 7685.11 1324.07 54174.89 88888.00 2022-10-09 06:56:54.000 282 7685.04 1323.97 54174.82 88888.00 2022-10-09 06:56:55.000 282 7684.90 1323.86 54174.70 88888.00 2022-10-09 06:56:56.000 282 7684.75 1323.71 54174.57 88888.00 2022-10-09 06:56:57.000 282 7684.60 1323.56 54174.44 88888.00 2022-10-09 06:56:58.000 282 7684.39 1323.43 54174.29 88888.00 2022-10-09 06:56:59.000 282 7684.15 1323.27 54174.12 88888.00 2022-10-09 06:57:00.000 282 7683.91 1323.09 54173.96 88888.00 2022-10-09 06:57:01.000 282 7683.60 1322.89 54173.75 88888.00 2022-10-09 06:57:02.000 282 7683.20 1322.66 54173.49 88888.00 2022-10-09 06:57:03.000 282 7682.73 1322.38 54173.21 88888.00 2022-10-09 06:57:04.000 282 7682.26 1322.07 54172.94 88888.00 2022-10-09 06:57:05.000 282 7681.79 1321.76 54172.70 88888.00 2022-10-09 06:57:06.000 282 7681.33 1321.48 54172.45 88888.00 2022-10-09 06:57:07.000 282 7680.87 1321.21 54172.19 88888.00 2022-10-09 06:57:08.000 282 7680.41 1320.93 54171.96 88888.00 2022-10-09 06:57:09.000 282 7679.94 1320.62 54171.73 88888.00 2022-10-09 06:57:10.000 282 7679.46 1320.31 54171.46 88888.00 2022-10-09 06:57:11.000 282 7678.99 1319.98 54171.22 88888.00 2022-10-09 06:57:12.000 282 7678.55 1319.64 54171.05 88888.00 2022-10-09 06:57:13.000 282 7678.17 1319.33 54170.91 88888.00 2022-10-09 06:57:14.000 282 7677.83 1319.04 54170.77 88888.00 2022-10-09 06:57:15.000 282 7677.50 1318.70 54170.63 88888.00 2022-10-09 06:57:16.000 282 7677.20 1318.35 54170.49 88888.00 2022-10-09 06:57:17.000 282 7676.93 1318.03 54170.36 88888.00 2022-10-09 06:57:18.000 282 7676.66 1317.70 54170.27 88888.00 2022-10-09 06:57:19.000 282 7676.41 1317.39 54170.16 88888.00 2022-10-09 06:57:20.000 282 7676.18 1317.14 54170.04 88888.00 2022-10-09 06:57:21.000 282 7675.97 1316.92 54169.92 88888.00 2022-10-09 06:57:22.000 282 7675.74 1316.69 54169.80 88888.00 2022-10-09 06:57:23.000 282 7675.49 1316.45 54169.66 88888.00 2022-10-09 06:57:24.000 282 7675.23 1316.21 54169.49 88888.00 2022-10-09 06:57:25.000 282 7674.97 1315.96 54169.34 88888.00 2022-10-09 06:57:26.000 282 7674.73 1315.64 54169.22 88888.00 2022-10-09 06:57:27.000 282 7674.50 1315.26 54169.11 88888.00 2022-10-09 06:57:28.000 282 7674.25 1314.91 54168.99 88888.00 2022-10-09 06:57:29.000 282 7673.96 1314.62 54168.81 88888.00 2022-10-09 06:57:30.000 282 7673.65 1314.33 54168.61 88888.00 2022-10-09 06:57:31.000 282 7673.38 1314.02 54168.44 88888.00 2022-10-09 06:57:32.000 282 7673.11 1313.71 54168.29 88888.00 2022-10-09 06:57:33.000 282 7672.80 1313.38 54168.12 88888.00 2022-10-09 06:57:34.000 282 7672.48 1313.04 54167.98 88888.00 2022-10-09 06:57:35.000 282 7672.22 1312.70 54167.85 88888.00 2022-10-09 06:57:36.000 282 7671.97 1312.38 54167.72 88888.00 2022-10-09 06:57:37.000 282 7671.74 1312.08 54167.60 88888.00 2022-10-09 06:57:38.000 282 7671.55 1311.80 54167.50 88888.00 2022-10-09 06:57:39.000 282 7671.41 1311.52 54167.43 88888.00 2022-10-09 06:57:40.000 282 7671.32 1311.23 54167.40 88888.00 2022-10-09 06:57:41.000 282 7671.28 1310.93 54167.41 88888.00 2022-10-09 06:57:42.000 282 7671.29 1310.64 54167.43 88888.00 2022-10-09 06:57:43.000 282 7671.34 1310.34 54167.46 88888.00 2022-10-09 06:57:44.000 282 7671.40 1310.05 54167.49 88888.00 2022-10-09 06:57:45.000 282 7671.49 1309.78 54167.54 88888.00 2022-10-09 06:57:46.000 282 7671.62 1309.52 54167.56 88888.00 2022-10-09 06:57:47.000 282 7671.73 1309.26 54167.56 88888.00 2022-10-09 06:57:48.000 282 7671.80 1309.01 54167.54 88888.00 2022-10-09 06:57:49.000 282 7671.88 1308.76 54167.50 88888.00 2022-10-09 06:57:50.000 282 7671.95 1308.46 54167.43 88888.00 2022-10-09 06:57:51.000 282 7671.98 1308.15 54167.34 88888.00 2022-10-09 06:57:52.000 282 7672.03 1307.85 54167.28 88888.00 2022-10-09 06:57:53.000 282 7672.14 1307.56 54167.24 88888.00 2022-10-09 06:57:54.000 282 7672.25 1307.29 54167.20 88888.00 2022-10-09 06:57:55.000 282 7672.33 1307.03 54167.11 88888.00 2022-10-09 06:57:56.000 282 7672.39 1306.76 54167.00 88888.00 2022-10-09 06:57:57.000 282 7672.45 1306.44 54166.92 88888.00 2022-10-09 06:57:58.000 282 7672.54 1306.08 54166.86 88888.00 2022-10-09 06:57:59.000 282 7672.71 1305.72 54166.82 88888.00 2022-10-09 06:58:00.000 282 7672.93 1305.40 54166.82 88888.00 2022-10-09 06:58:01.000 282 7673.14 1305.06 54166.82 88888.00 2022-10-09 06:58:02.000 282 7673.33 1304.68 54166.80 88888.00 2022-10-09 06:58:03.000 282 7673.54 1304.26 54166.79 88888.00 2022-10-09 06:58:04.000 282 7673.78 1303.85 54166.79 88888.00 2022-10-09 06:58:05.000 282 7674.03 1303.44 54166.79 88888.00 2022-10-09 06:58:06.000 282 7674.24 1303.03 54166.74 88888.00 2022-10-09 06:58:07.000 282 7674.45 1302.60 54166.67 88888.00 2022-10-09 06:58:08.000 282 7674.67 1302.15 54166.63 88888.00 2022-10-09 06:58:09.000 282 7674.87 1301.66 54166.58 88888.00 2022-10-09 06:58:10.000 282 7675.04 1301.12 54166.52 88888.00 2022-10-09 06:58:11.000 282 7675.19 1300.57 54166.45 88888.00 2022-10-09 06:58:12.000 282 7675.31 1300.04 54166.36 88888.00 2022-10-09 06:58:13.000 282 7675.39 1299.51 54166.23 88888.00 2022-10-09 06:58:14.000 282 7675.41 1298.95 54166.07 88888.00 2022-10-09 06:58:15.000 282 7675.38 1298.42 54165.86 88888.00 2022-10-09 06:58:16.000 282 7675.33 1297.89 54165.61 88888.00 2022-10-09 06:58:17.000 282 7675.26 1297.33 54165.37 88888.00 2022-10-09 06:58:18.000 282 7675.17 1296.78 54165.14 88888.00 2022-10-09 06:58:19.000 282 7675.07 1296.26 54164.90 88888.00 2022-10-09 06:58:20.000 282 7674.95 1295.77 54164.61 88888.00 2022-10-09 06:58:21.000 282 7674.81 1295.32 54164.31 88888.00 2022-10-09 06:58:22.000 282 7674.66 1294.91 54164.02 88888.00 2022-10-09 06:58:23.000 282 7674.56 1294.49 54163.78 88888.00 2022-10-09 06:58:24.000 282 7674.51 1294.08 54163.55 88888.00 2022-10-09 06:58:25.000 282 7674.50 1293.72 54163.34 88888.00 2022-10-09 06:58:26.000 282 7674.51 1293.42 54163.14 88888.00 2022-10-09 06:58:27.000 282 7674.50 1293.16 54162.91 88888.00 2022-10-09 06:58:28.000 282 7674.50 1292.92 54162.66 88888.00 2022-10-09 06:58:29.000 282 7674.52 1292.68 54162.45 88888.00 2022-10-09 06:58:30.000 282 7674.55 1292.51 54162.27 88888.00 2022-10-09 06:58:31.000 282 7674.60 1292.39 54162.10 88888.00 2022-10-09 06:58:32.000 282 7674.66 1292.27 54161.92 88888.00 2022-10-09 06:58:33.000 282 7674.73 1292.20 54161.75 88888.00 2022-10-09 06:58:34.000 282 7674.78 1292.16 54161.57 88888.00 2022-10-09 06:58:35.000 282 7674.75 1292.17 54161.33 88888.00 2022-10-09 06:58:36.000 282 7674.67 1292.24 54161.02 88888.00 2022-10-09 06:58:37.000 282 7674.56 1292.35 54160.68 88888.00 2022-10-09 06:58:38.000 282 7674.42 1292.50 54160.33 88888.00 2022-10-09 06:58:39.000 282 7674.27 1292.70 54159.98 88888.00 2022-10-09 06:58:40.000 282 7674.05 1292.92 54159.57 88888.00 2022-10-09 06:58:41.000 282 7673.74 1293.12 54159.11 88888.00 2022-10-09 06:58:42.000 282 7673.35 1293.36 54158.60 88888.00 2022-10-09 06:58:43.000 282 7672.92 1293.67 54158.06 88888.00 2022-10-09 06:58:44.000 282 7672.46 1294.01 54157.50 88888.00 2022-10-09 06:58:45.000 282 7671.95 1294.29 54156.95 88888.00 2022-10-09 06:58:46.000 282 7671.39 1294.52 54156.39 88888.00 2022-10-09 06:58:47.000 282 7670.78 1294.73 54155.80 88888.00 2022-10-09 06:58:48.000 282 7670.17 1294.93 54155.23 88888.00 2022-10-09 06:58:49.000 282 7669.54 1295.10 54154.69 88888.00 2022-10-09 06:58:50.000 282 7668.96 1295.21 54154.18 88888.00 2022-10-09 06:58:51.000 282 7668.45 1295.26 54153.75 88888.00 2022-10-09 06:58:52.000 282 7667.98 1295.25 54153.38 88888.00 2022-10-09 06:58:53.000 282 7667.52 1295.15 54153.03 88888.00 2022-10-09 06:58:54.000 282 7667.12 1295.04 54152.71 88888.00 2022-10-09 06:58:55.000 282 7666.85 1294.91 54152.48 88888.00 2022-10-09 06:58:56.000 282 7666.75 1294.77 54152.38 88888.00 2022-10-09 06:58:57.000 282 7666.82 1294.65 54152.40 88888.00 2022-10-09 06:58:58.000 282 7667.04 1294.55 54152.50 88888.00 2022-10-09 06:58:59.000 282 7667.41 1294.37 54152.69 88888.00 2022-10-09 06:59:00.000 282 7667.94 1294.11 54152.96 88888.00 2022-10-09 06:59:01.000 282 7668.65 1293.78 54153.34 88888.00 2022-10-09 06:59:02.000 282 7669.50 1293.37 54153.85 88888.00 2022-10-09 06:59:03.000 282 7670.48 1292.84 54154.45 88888.00 2022-10-09 06:59:04.000 282 7671.61 1292.23 54155.13 88888.00 2022-10-09 06:59:05.000 282 7672.91 1291.55 54155.88 88888.00 2022-10-09 06:59:06.000 282 7674.27 1290.81 54156.63 88888.00 2022-10-09 06:59:07.000 282 7675.59 1290.05 54157.31 88888.00 2022-10-09 06:59:08.000 282 7676.91 1289.26 54157.99 88888.00 2022-10-09 06:59:09.000 282 7678.31 1288.34 54158.73 88888.00 2022-10-09 06:59:10.000 282 7679.79 1287.26 54159.53 88888.00 2022-10-09 06:59:11.000 282 7681.32 1286.10 54160.34 88888.00 2022-10-09 06:59:12.000 282 7682.86 1284.96 54161.12 88888.00 2022-10-09 06:59:13.000 282 7684.38 1283.88 54161.84 88888.00 2022-10-09 06:59:14.000 282 7685.86 1282.80 54162.49 88888.00 2022-10-09 06:59:15.000 282 7687.39 1281.71 54163.14 88888.00 2022-10-09 06:59:16.000 282 7689.04 1280.60 54163.90 88888.00 2022-10-09 06:59:17.000 282 7690.77 1279.48 54164.72 88888.00 2022-10-09 06:59:18.000 282 7692.49 1278.40 54165.44 88888.00 2022-10-09 06:59:19.000 282 7694.19 1277.36 54166.08 88888.00 2022-10-09 06:59:20.000 282 7695.95 1276.31 54166.79 88888.00 2022-10-09 06:59:21.000 282 7697.82 1275.28 54167.57 88888.00 2022-10-09 06:59:22.000 282 7699.78 1274.25 54168.38 88888.00 2022-10-09 06:59:23.000 282 7701.86 1273.21 54169.27 88888.00 2022-10-09 06:59:24.000 282 7704.10 1272.19 54170.25 88888.00 2022-10-09 06:59:25.000 282 7706.36 1271.18 54171.18 88888.00 2022-10-09 06:59:26.000 282 7708.54 1270.22 54172.01 88888.00 2022-10-09 06:59:27.000 282 7710.63 1269.34 54172.75 88888.00 2022-10-09 06:59:28.000 282 7712.69 1268.48 54173.45 88888.00 2022-10-09 06:59:29.000 282 7714.78 1267.66 54174.18 88888.00 2022-10-09 06:59:30.000 282 7716.95 1266.88 54174.99 88888.00 2022-10-09 06:59:31.000 282 7719.34 1266.07 54176.04 88888.00 2022-10-09 06:59:32.000 282 7721.96 1265.30 54177.26 88888.00 2022-10-09 06:59:33.000 282 7724.57 1264.67 54178.42 88888.00 2022-10-09 06:59:34.000 282 7727.13 1264.09 54179.50 88888.00 2022-10-09 06:59:35.000 282 7729.77 1263.62 54180.56 88888.00 2022-10-09 06:59:36.000 282 7732.48 1263.35 54181.66 88888.00 2022-10-09 06:59:37.000 282 7735.26 1263.19 54182.84 88888.00 2022-10-09 06:59:38.000 282 7738.03 1263.07 54184.03 88888.00 2022-10-09 06:59:39.000 282 7740.78 1262.92 54185.25 88888.00 2022-10-09 06:59:40.000 282 7743.61 1262.81 54186.53 88888.00 2022-10-09 06:59:41.000 282 7746.52 1262.91 54187.79 88888.00 2022-10-09 06:59:42.000 282 7749.36 1263.25 54188.91 88888.00 2022-10-09 06:59:43.000 282 7752.04 1263.77 54189.84 88888.00 2022-10-09 06:59:44.000 282 7754.49 1264.43 54190.60 88888.00 2022-10-09 06:59:45.000 282 7756.72 1265.17 54191.25 88888.00 2022-10-09 06:59:46.000 282 7758.85 1265.97 54191.82 88888.00 2022-10-09 06:59:47.000 282 7760.87 1266.87 54192.34 88888.00 2022-10-09 06:59:48.000 282 7762.69 1267.86 54192.76 88888.00 2022-10-09 06:59:49.000 282 7764.27 1268.87 54193.01 88888.00 2022-10-09 06:59:50.000 282 7765.68 1269.94 54193.16 88888.00 2022-10-09 06:59:51.000 282 7767.07 1271.14 54193.36 88888.00 2022-10-09 06:59:52.000 282 7768.42 1272.40 54193.58 88888.00 2022-10-09 06:59:53.000 282 7769.67 1273.67 54193.74 88888.00 2022-10-09 06:59:54.000 282 7770.84 1274.95 54193.86 88888.00 2022-10-09 06:59:55.000 282 7771.94 1276.27 54193.97 88888.00 2022-10-09 06:59:56.000 282 7773.01 1277.62 54194.10 88888.00 2022-10-09 06:59:57.000 282 7774.03 1278.98 54194.22 88888.00 2022-10-09 06:59:58.000 282 7774.96 1280.33 54194.34 88888.00 2022-10-09 06:59:59.000 282 7775.85 1281.68 54194.47 88888.00 2022-10-09 07:00:00.000 282 7776.72 1283.05 54194.58 88888.00 2022-10-09 07:00:01.000 282 7777.53 1284.49 54194.64 88888.00 2022-10-09 07:00:02.000 282 7778.23 1285.95 54194.70 88888.00 2022-10-09 07:00:03.000 282 7778.87 1287.40 54194.75 88888.00 2022-10-09 07:00:04.000 282 7779.50 1288.86 54194.77 88888.00 2022-10-09 07:00:05.000 282 7780.00 1290.31 54194.70 88888.00 2022-10-09 07:00:06.000 282 7780.29 1291.69 54194.53 88888.00 2022-10-09 07:00:07.000 282 7780.39 1293.04 54194.26 88888.00 2022-10-09 07:00:08.000 282 7780.39 1294.42 54193.94 88888.00 2022-10-09 07:00:09.000 282 7780.39 1295.85 54193.70 88888.00 2022-10-09 07:00:10.000 282 7780.40 1297.30 54193.51 88888.00 2022-10-09 07:00:11.000 282 7780.33 1298.75 54193.27 88888.00 2022-10-09 07:00:12.000 282 7780.15 1300.23 54192.96 88888.00 2022-10-09 07:00:13.000 282 7779.82 1301.67 54192.52 88888.00 2022-10-09 07:00:14.000 282 7779.36 1303.08 54192.04 88888.00 2022-10-09 07:00:15.000 282 7778.83 1304.43 54191.62 88888.00 2022-10-09 07:00:16.000 282 7778.30 1305.71 54191.24 88888.00 2022-10-09 07:00:17.000 282 7777.76 1306.92 54190.85 88888.00 2022-10-09 07:00:18.000 282 7777.19 1308.11 54190.47 88888.00 2022-10-09 07:00:19.000 282 7776.57 1309.25 54190.09 88888.00 2022-10-09 07:00:20.000 282 7775.90 1310.27 54189.71 88888.00 2022-10-09 07:00:21.000 282 7775.17 1311.20 54189.33 88888.00 2022-10-09 07:00:22.000 282 7774.41 1312.07 54189.00 88888.00 2022-10-09 07:00:23.000 282 7773.65 1312.88 54188.68 88888.00 2022-10-09 07:00:24.000 282 7772.87 1313.63 54188.35 88888.00 2022-10-09 07:00:25.000 282 7772.10 1314.33 54188.07 88888.00 2022-10-09 07:00:26.000 282 7771.34 1315.00 54187.82 88888.00 2022-10-09 07:00:27.000 282 7770.60 1315.68 54187.58 88888.00 2022-10-09 07:00:28.000 282 7769.91 1316.35 54187.40 88888.00 2022-10-09 07:00:29.000 282 7769.28 1316.95 54187.28 88888.00 2022-10-09 07:00:30.000 282 7768.67 1317.48 54187.22 88888.00 2022-10-09 07:00:31.000 282 7768.06 1317.94 54187.16 88888.00 2022-10-09 07:00:32.000 282 7767.46 1318.37 54187.10 88888.00 2022-10-09 07:00:33.000 282 7766.86 1318.80 54187.05 88888.00 2022-10-09 07:00:34.000 282 7766.21 1319.19 54186.94 88888.00 2022-10-09 07:00:35.000 282 7765.50 1319.51 54186.76 88888.00 2022-10-09 07:00:36.000 282 7764.74 1319.75 54186.59 88888.00 2022-10-09 07:00:37.000 282 7763.93 1319.89 54186.41 88888.00 2022-10-09 07:00:38.000 282 7763.05 1319.99 54186.17 88888.00 2022-10-09 07:00:39.000 282 7762.07 1320.14 54185.85 88888.00 2022-10-09 07:00:40.000 282 7761.07 1320.30 54185.52 88888.00 2022-10-09 07:00:41.000 282 7760.09 1320.45 54185.21 88888.00 2022-10-09 07:00:42.000 282 7759.09 1320.59 54184.87 88888.00 2022-10-09 07:00:43.000 282 7758.00 1320.68 54184.50 88888.00 2022-10-09 07:00:44.000 282 7756.82 1320.77 54184.06 88888.00 2022-10-09 07:00:45.000 282 7755.58 1320.89 54183.59 88888.00 2022-10-09 07:00:46.000 282 7754.28 1321.00 54183.11 88888.00 2022-10-09 07:00:47.000 282 7752.95 1321.12 54182.63 88888.00 2022-10-09 07:00:48.000 282 7751.61 1321.28 54182.14 88888.00 2022-10-09 07:00:49.000 282 7750.22 1321.46 54181.63 88888.00 2022-10-09 07:00:50.000 282 7748.80 1321.66 54181.12 88888.00 2022-10-09 07:00:51.000 282 7747.38 1321.82 54180.64 88888.00 2022-10-09 07:00:52.000 282 7745.94 1321.91 54180.18 88888.00 2022-10-09 07:00:53.000 282 7744.54 1322.00 54179.75 88888.00 2022-10-09 07:00:54.000 282 7743.18 1322.09 54179.39 88888.00 2022-10-09 07:00:55.000 282 7741.81 1322.16 54179.04 88888.00 2022-10-09 07:00:56.000 282 7740.44 1322.24 54178.70 88888.00 2022-10-09 07:00:57.000 282 7739.07 1322.27 54178.36 88888.00 2022-10-09 07:00:58.000 282 7737.66 1322.22 54178.00 88888.00 2022-10-09 07:00:59.000 282 7736.24 1322.17 54177.65 88888.00 2022-10-09 07:01:00.000 282 7734.87 1322.13 54177.30 88888.00 2022-10-09 07:01:01.000 282 7733.51 1322.09 54176.99 88888.00 2022-10-09 07:01:02.000 282 7732.16 1322.07 54176.71 88888.00 2022-10-09 07:01:03.000 282 7730.86 1322.04 54176.47 88888.00 2022-10-09 07:01:04.000 282 7729.64 1321.98 54176.28 88888.00 2022-10-09 07:01:05.000 282 7728.48 1321.92 54176.12 88888.00 2022-10-09 07:01:06.000 282 7727.35 1321.89 54176.00 88888.00 2022-10-09 07:01:07.000 282 7726.27 1321.87 54175.89 88888.00 2022-10-09 07:01:08.000 282 7725.22 1321.82 54175.77 88888.00 2022-10-09 07:01:09.000 282 7724.17 1321.79 54175.64 88888.00 2022-10-09 07:01:10.000 282 7723.17 1321.85 54175.53 88888.00 2022-10-09 07:01:11.000 282 7722.20 1321.96 54175.42 88888.00 2022-10-09 07:01:12.000 282 7721.19 1322.03 54175.28 88888.00 2022-10-09 07:01:13.000 282 7720.19 1322.07 54175.17 88888.00 2022-10-09 07:01:14.000 282 7719.24 1322.09 54175.08 88888.00 2022-10-09 07:01:15.000 282 7718.30 1322.09 54174.98 88888.00 2022-10-09 07:01:16.000 282 7717.34 1322.07 54174.85 88888.00 2022-10-09 07:01:17.000 282 7716.38 1322.10 54174.73 88888.00 2022-10-09 07:01:18.000 282 7715.40 1322.13 54174.61 88888.00 2022-10-09 07:01:19.000 282 7714.36 1322.08 54174.50 88888.00 2022-10-09 07:01:20.000 282 7713.31 1322.01 54174.35 88888.00 2022-10-09 07:01:21.000 282 7712.23 1321.92 54174.21 88888.00 2022-10-09 07:01:22.000 282 7711.12 1321.80 54174.07 88888.00 2022-10-09 07:01:23.000 282 7710.02 1321.64 54173.95 88888.00 2022-10-09 07:01:24.000 282 7708.96 1321.48 54173.85 88888.00 2022-10-09 07:01:25.000 282 7707.92 1321.34 54173.75 88888.00 2022-10-09 07:01:26.000 282 7706.92 1321.18 54173.71 88888.00 2022-10-09 07:01:27.000 282 7705.99 1320.96 54173.75 88888.00 2022-10-09 07:01:28.000 282 7705.07 1320.68 54173.79 88888.00 2022-10-09 07:01:29.000 282 7704.16 1320.41 54173.80 88888.00 2022-10-09 07:01:30.000 282 7703.30 1320.17 54173.83 88888.00 2022-10-09 07:01:31.000 282 7702.44 1319.91 54173.85 88888.00 2022-10-09 07:01:32.000 282 7701.54 1319.62 54173.85 88888.00 2022-10-09 07:01:33.000 282 7700.65 1319.30 54173.85 88888.00 2022-10-09 07:01:34.000 282 7699.80 1318.93 54173.89 88888.00 2022-10-09 07:01:35.000 282 7698.98 1318.51 54173.98 88888.00 2022-10-09 07:01:36.000 282 7698.19 1318.06 54174.06 88888.00 2022-10-09 07:01:37.000 282 7697.43 1317.63 54174.12 88888.00 2022-10-09 07:01:38.000 282 7696.66 1317.20 54174.18 88888.00 2022-10-09 07:01:39.000 282 7695.89 1316.76 54174.22 88888.00 2022-10-09 07:01:40.000 282 7695.12 1316.32 54174.25 88888.00 2022-10-09 07:01:41.000 282 7694.38 1315.90 54174.29 88888.00 2022-10-09 07:01:42.000 282 7693.69 1315.52 54174.36 88888.00 2022-10-09 07:01:43.000 282 7693.02 1315.17 54174.42 88888.00 2022-10-09 07:01:44.000 282 7692.36 1314.83 54174.48 88888.00 2022-10-09 07:01:45.000 282 7691.72 1314.54 54174.53 88888.00 2022-10-09 07:01:46.000 282 7691.10 1314.30 54174.60 88888.00 2022-10-09 07:01:47.000 282 7690.48 1314.07 54174.66 88888.00 2022-10-09 07:01:48.000 282 7689.87 1313.84 54174.70 88888.00 2022-10-09 07:01:49.000 282 7689.29 1313.62 54174.76 88888.00 2022-10-09 07:01:50.000 282 7688.76 1313.38 54174.86 88888.00 2022-10-09 07:01:51.000 282 7688.24 1313.09 54174.96 88888.00 2022-10-09 07:01:52.000 282 7687.71 1312.73 54175.05 88888.00 2022-10-09 07:01:53.000 282 7687.18 1312.34 54175.14 88888.00 2022-10-09 07:01:54.000 282 7686.65 1311.95 54175.24 88888.00 2022-10-09 07:01:55.000 282 7686.12 1311.53 54175.34 88888.00 2022-10-09 07:01:56.000 282 7685.60 1311.05 54175.40 88888.00 2022-10-09 07:01:57.000 282 7685.05 1310.54 54175.45 88888.00 2022-10-09 07:01:58.000 282 7684.50 1309.98 54175.52 88888.00 2022-10-09 07:01:59.000 282 7683.95 1309.40 54175.57 88888.00 2022-10-09 07:02:00.000 282 7683.37 1308.84 54175.56 88888.00 2022-10-09 07:02:01.000 282 7682.79 1308.29 54175.55 88888.00 2022-10-09 07:02:02.000 282 7682.24 1307.71 54175.56 88888.00 2022-10-09 07:02:03.000 282 7681.70 1307.11 54175.56 88888.00 2022-10-09 07:02:04.000 282 7681.20 1306.56 54175.57 88888.00 2022-10-09 07:02:05.000 282 7680.70 1306.03 54175.59 88888.00 2022-10-09 07:02:06.000 282 7680.23 1305.48 54175.61 88888.00 2022-10-09 07:02:07.000 282 7679.82 1304.94 54175.63 88888.00 2022-10-09 07:02:08.000 282 7679.47 1304.46 54175.72 88888.00 2022-10-09 07:02:09.000 282 7679.19 1304.01 54175.82 88888.00 2022-10-09 07:02:10.000 282 7678.92 1303.54 54175.89 88888.00 2022-10-09 07:02:11.000 282 7678.69 1303.07 54175.96 88888.00 2022-10-09 07:02:12.000 282 7678.51 1302.63 54176.05 88888.00 2022-10-09 07:02:13.000 282 7678.35 1302.23 54176.17 88888.00 2022-10-09 07:02:14.000 282 7678.21 1301.85 54176.28 88888.00 2022-10-09 07:02:15.000 282 7678.10 1301.48 54176.37 88888.00 2022-10-09 07:02:16.000 282 7678.00 1301.12 54176.47 88888.00 2022-10-09 07:02:17.000 282 7677.95 1300.74 54176.60 88888.00 2022-10-09 07:02:18.000 282 7677.95 1300.36 54176.76 88888.00 2022-10-09 07:02:19.000 282 7677.98 1300.04 54176.94 88888.00 2022-10-09 07:02:20.000 282 7678.05 1299.76 54177.12 88888.00 2022-10-09 07:02:21.000 282 7678.16 1299.46 54177.33 88888.00 2022-10-09 07:02:22.000 282 7678.28 1299.19 54177.57 88888.00 2022-10-09 07:02:23.000 282 7678.40 1298.96 54177.80 88888.00 2022-10-09 07:02:24.000 282 7678.53 1298.75 54178.01 88888.00 2022-10-09 07:02:25.000 282 7678.66 1298.57 54178.22 88888.00 2022-10-09 07:02:26.000 282 7678.84 1298.44 54178.47 88888.00 2022-10-09 07:02:27.000 282 7679.06 1298.37 54178.74 88888.00 2022-10-09 07:02:28.000 282 7679.23 1298.34 54178.98 88888.00 2022-10-09 07:02:29.000 282 7679.38 1298.34 54179.18 88888.00 2022-10-09 07:02:30.000 282 7679.55 1298.36 54179.39 88888.00 2022-10-09 07:02:31.000 282 7679.69 1298.40 54179.58 88888.00 2022-10-09 07:02:32.000 282 7679.79 1298.50 54179.73 88888.00 2022-10-09 07:02:33.000 282 7679.85 1298.71 54179.84 88888.00 2022-10-09 07:02:34.000 282 7679.90 1298.99 54179.95 88888.00 2022-10-09 07:02:35.000 282 7679.96 1299.25 54180.10 88888.00 2022-10-09 07:02:36.000 282 7680.03 1299.50 54180.27 88888.00 2022-10-09 07:02:37.000 282 7680.11 1299.76 54180.43 88888.00 2022-10-09 07:02:38.000 282 7680.18 1300.02 54180.59 88888.00 2022-10-09 07:02:39.000 282 7680.24 1300.33 54180.75 88888.00 2022-10-09 07:02:40.000 282 7680.26 1300.65 54180.86 88888.00 2022-10-09 07:02:41.000 282 7680.32 1300.98 54181.00 88888.00 2022-10-09 07:02:42.000 282 7680.46 1301.31 54181.22 88888.00 2022-10-09 07:02:43.000 282 7680.65 1301.68 54181.47 88888.00 2022-10-09 07:02:44.000 282 7680.83 1302.05 54181.70 88888.00 2022-10-09 07:02:45.000 282 7681.02 1302.41 54181.95 88888.00 2022-10-09 07:02:46.000 282 7681.25 1302.78 54182.23 88888.00 2022-10-09 07:02:47.000 282 7681.51 1303.15 54182.50 88888.00 2022-10-09 07:02:48.000 282 7681.74 1303.53 54182.75 88888.00 2022-10-09 07:02:49.000 282 7681.97 1303.92 54183.00 88888.00 2022-10-09 07:02:50.000 282 7682.21 1304.32 54183.28 88888.00 2022-10-09 07:02:51.000 282 7682.45 1304.73 54183.56 88888.00 2022-10-09 07:02:52.000 282 7682.73 1305.16 54183.86 88888.00 2022-10-09 07:02:53.000 282 7683.04 1305.61 54184.17 88888.00 2022-10-09 07:02:54.000 282 7683.35 1306.13 54184.44 88888.00 2022-10-09 07:02:55.000 282 7683.62 1306.71 54184.66 88888.00 2022-10-09 07:02:56.000 282 7683.88 1307.31 54184.89 88888.00 2022-10-09 07:02:57.000 282 7684.13 1307.96 54185.12 88888.00 2022-10-09 07:02:58.000 282 7684.31 1308.66 54185.29 88888.00 2022-10-09 07:02:59.000 282 7684.42 1309.39 54185.39 88888.00 2022-10-09 07:03:00.000 282 7684.47 1310.15 54185.46 88888.00 2022-10-09 07:03:01.000 282 7684.44 1310.96 54185.46 88888.00 2022-10-09 07:03:02.000 282 7684.35 1311.84 54185.40 88888.00 2022-10-09 07:03:03.000 282 7684.24 1312.80 54185.33 88888.00 2022-10-09 07:03:04.000 282 7684.08 1313.82 54185.22 88888.00 2022-10-09 07:03:05.000 282 7683.85 1314.88 54185.07 88888.00 2022-10-09 07:03:06.000 282 7683.52 1315.96 54184.87 88888.00 2022-10-09 07:03:07.000 282 7683.08 1317.03 54184.62 88888.00 2022-10-09 07:03:08.000 282 7682.56 1318.09 54184.34 88888.00 2022-10-09 07:03:09.000 282 7682.01 1319.16 54184.05 88888.00 2022-10-09 07:03:10.000 282 7681.41 1320.24 54183.73 88888.00 2022-10-09 07:03:11.000 282 7680.75 1321.32 54183.41 88888.00 2022-10-09 07:03:12.000 282 7680.08 1322.43 54183.10 88888.00 2022-10-09 07:03:13.000 282 7679.39 1323.56 54182.80 88888.00 2022-10-09 07:03:14.000 282 7678.68 1324.68 54182.51 88888.00 2022-10-09 07:03:15.000 282 7677.95 1325.78 54182.25 88888.00 2022-10-09 07:03:16.000 282 7677.21 1326.84 54182.04 88888.00 2022-10-09 07:03:17.000 282 7676.43 1327.88 54181.79 88888.00 2022-10-09 07:03:18.000 282 7675.61 1328.86 54181.53 88888.00 2022-10-09 07:03:19.000 282 7674.78 1329.79 54181.30 88888.00 2022-10-09 07:03:20.000 282 7673.93 1330.68 54181.09 88888.00 2022-10-09 07:03:21.000 282 7673.05 1331.52 54180.88 88888.00 2022-10-09 07:03:22.000 282 7672.21 1332.24 54180.72 88888.00 2022-10-09 07:03:23.000 282 7671.42 1332.86 54180.67 88888.00 2022-10-09 07:03:24.000 282 7670.61 1333.41 54180.63 88888.00 2022-10-09 07:03:25.000 282 7669.79 1333.89 54180.59 88888.00 2022-10-09 07:03:26.000 282 7669.02 1334.34 54180.61 88888.00 2022-10-09 07:03:27.000 282 7668.33 1334.76 54180.70 88888.00 2022-10-09 07:03:28.000 282 7667.67 1335.17 54180.78 88888.00 2022-10-09 07:03:29.000 282 7667.03 1335.57 54180.89 88888.00 2022-10-09 07:03:30.000 282 7666.41 1335.93 54181.05 88888.00 2022-10-09 07:03:31.000 282 7665.80 1336.24 54181.20 88888.00 2022-10-09 07:03:32.000 282 7665.17 1336.55 54181.30 88888.00 2022-10-09 07:03:33.000 282 7664.52 1336.89 54181.36 88888.00 2022-10-09 07:03:34.000 282 7663.83 1337.25 54181.34 88888.00 2022-10-09 07:03:35.000 282 7663.10 1337.63 54181.32 88888.00 2022-10-09 07:03:36.000 282 7662.38 1338.04 54181.32 88888.00 2022-10-09 07:03:37.000 282 7661.66 1338.44 54181.32 88888.00 2022-10-09 07:03:38.000 282 7660.97 1338.80 54181.37 88888.00 2022-10-09 07:03:39.000 282 7660.30 1339.17 54181.46 88888.00 2022-10-09 07:03:40.000 282 7659.61 1339.60 54181.51 88888.00 2022-10-09 07:03:41.000 282 7658.88 1340.03 54181.53 88888.00 2022-10-09 07:03:42.000 282 7658.10 1340.43 54181.54 88888.00 2022-10-09 07:03:43.000 282 7657.32 1340.81 54181.54 88888.00 2022-10-09 07:03:44.000 282 7656.59 1341.17 54181.59 88888.00 2022-10-09 07:03:45.000 282 7655.96 1341.52 54181.71 88888.00 2022-10-09 07:03:46.000 282 7655.36 1341.86 54181.83 88888.00 2022-10-09 07:03:47.000 282 7654.79 1342.19 54181.98 88888.00 2022-10-09 07:03:48.000 282 7654.27 1342.52 54182.18 88888.00 2022-10-09 07:03:49.000 282 7653.78 1342.89 54182.36 88888.00 2022-10-09 07:03:50.000 282 7653.32 1343.27 54182.52 88888.00 2022-10-09 07:03:51.000 282 7652.87 1343.62 54182.72 88888.00 2022-10-09 07:03:52.000 282 7652.37 1343.91 54182.84 88888.00 2022-10-09 07:03:53.000 282 7651.77 1344.17 54182.85 88888.00 2022-10-09 07:03:54.000 282 7651.09 1344.38 54182.82 88888.00 2022-10-09 07:03:55.000 282 7650.36 1344.58 54182.76 88888.00 2022-10-09 07:03:56.000 282 7649.62 1344.85 54182.65 88888.00 2022-10-09 07:03:57.000 282 7648.95 1345.14 54182.61 88888.00 2022-10-09 07:03:58.000 282 7648.33 1345.37 54182.68 88888.00 2022-10-09 07:03:59.000 282 7647.71 1345.53 54182.77 88888.00 2022-10-09 07:04:00.000 282 7647.04 1345.63 54182.80 88888.00 2022-10-09 07:04:01.000 282 7646.36 1345.66 54182.82 88888.00 2022-10-09 07:04:02.000 282 7645.69 1345.67 54182.83 88888.00 2022-10-09 07:04:03.000 282 7645.04 1345.73 54182.82 88888.00 2022-10-09 07:04:04.000 282 7644.42 1345.78 54182.82 88888.00 2022-10-09 07:04:05.000 282 7643.87 1345.81 54182.90 88888.00 2022-10-09 07:04:06.000 282 7643.39 1345.88 54183.05 88888.00 2022-10-09 07:04:07.000 282 7642.98 1345.96 54183.21 88888.00 2022-10-09 07:04:08.000 282 7642.58 1346.02 54183.35 88888.00 2022-10-09 07:04:09.000 282 7642.18 1346.03 54183.50 88888.00 2022-10-09 07:04:10.000 282 7641.79 1346.02 54183.64 88888.00 2022-10-09 07:04:11.000 282 7641.46 1346.06 54183.80 88888.00 2022-10-09 07:04:12.000 282 7641.22 1346.18 54183.99 88888.00 2022-10-09 07:04:13.000 282 7640.97 1346.30 54184.14 88888.00 2022-10-09 07:04:14.000 282 7640.62 1346.37 54184.23 88888.00 2022-10-09 07:04:15.000 282 7640.22 1346.41 54184.24 88888.00 2022-10-09 07:04:16.000 282 7639.85 1346.45 54184.27 88888.00 2022-10-09 07:04:17.000 282 7639.48 1346.47 54184.33 88888.00 2022-10-09 07:04:18.000 282 7639.08 1346.48 54184.36 88888.00 2022-10-09 07:04:19.000 282 7638.65 1346.48 54184.33 88888.00 2022-10-09 07:04:20.000 282 7638.18 1346.45 54184.27 88888.00 2022-10-09 07:04:21.000 282 7637.70 1346.42 54184.21 88888.00 2022-10-09 07:04:22.000 282 7637.26 1346.35 54184.19 88888.00 2022-10-09 07:04:23.000 282 7636.86 1346.24 54184.22 88888.00 2022-10-09 07:04:24.000 282 7636.46 1346.13 54184.23 88888.00 2022-10-09 07:04:25.000 282 7636.01 1345.97 54184.21 88888.00 2022-10-09 07:04:26.000 282 7635.59 1345.71 54184.22 88888.00 2022-10-09 07:04:27.000 282 7635.31 1345.42 54184.36 88888.00 2022-10-09 07:04:28.000 282 7635.11 1345.16 54184.55 88888.00 2022-10-09 07:04:29.000 282 7634.93 1344.89 54184.74 88888.00 2022-10-09 07:04:30.000 282 7634.80 1344.59 54184.93 88888.00 2022-10-09 07:04:31.000 282 7634.72 1344.29 54185.16 88888.00 2022-10-09 07:04:32.000 282 7634.67 1344.02 54185.38 88888.00 2022-10-09 07:04:33.000 282 7634.66 1343.77 54185.61 88888.00 2022-10-09 07:04:34.000 282 7634.67 1343.54 54185.83 88888.00 2022-10-09 07:04:35.000 282 7634.66 1343.37 54186.00 88888.00 2022-10-09 07:04:36.000 282 7634.69 1343.25 54186.16 88888.00 2022-10-09 07:04:37.000 282 7634.76 1343.12 54186.36 88888.00 2022-10-09 07:04:38.000 282 7634.85 1342.98 54186.59 88888.00 2022-10-09 07:04:39.000 282 7634.93 1342.85 54186.76 88888.00 2022-10-09 07:04:40.000 282 7634.96 1342.71 54186.85 88888.00 2022-10-09 07:04:41.000 282 7634.93 1342.51 54186.92 88888.00 2022-10-09 07:04:42.000 282 7634.88 1342.31 54186.97 88888.00 2022-10-09 07:04:43.000 282 7634.85 1342.13 54187.03 88888.00 2022-10-09 07:04:44.000 282 7634.86 1341.91 54187.16 88888.00 2022-10-09 07:04:45.000 282 7634.88 1341.66 54187.31 88888.00 2022-10-09 07:04:46.000 282 7634.88 1341.39 54187.45 88888.00 2022-10-09 07:04:47.000 282 7634.89 1341.12 54187.59 88888.00 2022-10-09 07:04:48.000 282 7634.90 1340.87 54187.71 88888.00 2022-10-09 07:04:49.000 282 7634.93 1340.58 54187.85 88888.00 2022-10-09 07:04:50.000 282 7635.06 1340.28 54188.08 88888.00 2022-10-09 07:04:51.000 282 7635.24 1340.01 54188.35 88888.00 2022-10-09 07:04:52.000 282 7635.40 1339.78 54188.55 88888.00 2022-10-09 07:04:53.000 282 7635.51 1339.56 54188.72 88888.00 2022-10-09 07:04:54.000 282 7635.64 1339.35 54188.87 88888.00 2022-10-09 07:04:55.000 282 7635.84 1339.21 54189.06 88888.00 2022-10-09 07:04:56.000 282 7636.15 1339.13 54189.33 88888.00 2022-10-09 07:04:57.000 282 7636.55 1339.04 54189.66 88888.00 2022-10-09 07:04:58.000 282 7636.94 1338.94 54189.98 88888.00 2022-10-09 07:04:59.000 282 7637.33 1338.86 54190.28 88888.00 2022-10-09 07:05:00.000 282 7637.78 1338.82 54190.60 88888.00 2022-10-09 07:05:01.000 282 7638.31 1338.88 54190.97 88888.00 2022-10-09 07:05:02.000 282 7638.90 1338.99 54191.37 88888.00 2022-10-09 07:05:03.000 282 7639.51 1339.11 54191.79 88888.00 2022-10-09 07:05:04.000 282 7640.15 1339.25 54192.20 88888.00 2022-10-09 07:05:05.000 282 7640.78 1339.37 54192.59 88888.00 2022-10-09 07:05:06.000 282 7641.41 1339.42 54193.01 88888.00 2022-10-09 07:05:07.000 282 7642.05 1339.50 54193.41 88888.00 2022-10-09 07:05:08.000 282 7642.67 1339.60 54193.77 88888.00 2022-10-09 07:05:09.000 282 7643.28 1339.62 54194.15 88888.00 2022-10-09 07:05:10.000 282 7643.85 1339.54 54194.53 88888.00 2022-10-09 07:05:11.000 282 7644.35 1339.40 54194.82 88888.00 2022-10-09 07:05:12.000 282 7644.81 1339.09 54195.14 88888.00 2022-10-09 07:05:13.000 282 7645.33 1338.70 54195.56 88888.00 2022-10-09 07:05:14.000 282 7645.89 1338.39 54195.99 88888.00 2022-10-09 07:05:15.000 282 7646.47 1338.12 54196.39 88888.00 2022-10-09 07:05:16.000 282 7647.06 1337.92 54196.79 88888.00 2022-10-09 07:05:17.000 282 7647.69 1337.80 54197.20 88888.00 2022-10-09 07:05:18.000 282 7648.40 1337.65 54197.74 88888.00 2022-10-09 07:05:19.000 282 7649.20 1337.45 54198.38 88888.00 2022-10-09 07:05:20.000 282 7650.00 1337.37 54198.96 88888.00 2022-10-09 07:05:21.000 282 7650.74 1337.42 54199.44 88888.00 2022-10-09 07:05:22.000 282 7651.43 1337.43 54199.84 88888.00 2022-10-09 07:05:23.000 282 7652.09 1337.35 54200.29 88888.00 2022-10-09 07:05:24.000 282 7652.76 1337.27 54200.78 88888.00 2022-10-09 07:05:25.000 282 7653.39 1337.23 54201.17 88888.00 2022-10-09 07:05:26.000 282 7653.87 1337.21 54201.41 88888.00 2022-10-09 07:05:27.000 282 7654.19 1337.20 54201.54 88888.00 2022-10-09 07:05:28.000 282 7654.43 1337.22 54201.61 88888.00 2022-10-09 07:05:29.000 282 7654.68 1337.24 54201.71 88888.00 2022-10-09 07:05:30.000 282 7654.91 1337.18 54201.84 88888.00 2022-10-09 07:05:31.000 282 7655.08 1337.16 54201.89 88888.00 2022-10-09 07:05:32.000 282 7655.20 1337.28 54201.85 88888.00 2022-10-09 07:05:33.000 282 7655.28 1337.40 54201.82 88888.00 2022-10-09 07:05:34.000 282 7655.32 1337.47 54201.78 88888.00 2022-10-09 07:05:35.000 282 7655.34 1337.56 54201.68 88888.00 2022-10-09 07:05:36.000 282 7655.41 1337.63 54201.66 88888.00 2022-10-09 07:05:37.000 282 7655.53 1337.62 54201.73 88888.00 2022-10-09 07:05:38.000 282 7655.58 1337.59 54201.70 88888.00 2022-10-09 07:05:39.000 282 7655.58 1337.55 54201.61 88888.00 2022-10-09 07:05:40.000 282 7655.62 1337.56 54201.53 88888.00 2022-10-09 07:05:41.000 282 7655.72 1337.65 54201.45 88888.00 2022-10-09 07:05:42.000 282 7655.96 1337.79 54201.50 88888.00 2022-10-09 07:05:43.000 282 7656.32 1337.89 54201.70 88888.00 2022-10-09 07:05:44.000 282 7656.69 1337.93 54201.89 88888.00 2022-10-09 07:05:45.000 282 7657.05 1337.96 54202.01 88888.00 2022-10-09 07:05:46.000 282 7657.47 1338.07 54202.15 88888.00 2022-10-09 07:05:47.000 282 7657.96 1338.28 54202.32 88888.00 2022-10-09 07:05:48.000 282 7658.47 1338.54 54202.48 88888.00 2022-10-09 07:05:49.000 282 7658.98 1338.81 54202.62 88888.00 2022-10-09 07:05:50.000 282 7659.49 1339.09 54202.78 88888.00 2022-10-09 07:05:51.000 282 7660.05 1339.33 54203.00 88888.00 2022-10-09 07:05:52.000 282 7660.68 1339.53 54203.30 88888.00 2022-10-09 07:05:53.000 282 7661.28 1339.76 54203.58 88888.00 2022-10-09 07:05:54.000 282 7661.86 1340.04 54203.80 88888.00 2022-10-09 07:05:55.000 282 7662.44 1340.31 54204.04 88888.00 2022-10-09 07:05:56.000 282 7662.97 1340.56 54204.29 88888.00 2022-10-09 07:05:57.000 282 7663.53 1340.78 54204.56 88888.00 2022-10-09 07:05:58.000 282 7664.15 1340.93 54204.89 88888.00 2022-10-09 07:05:59.000 282 7664.79 1340.98 54205.25 88888.00 2022-10-09 07:06:00.000 282 7665.40 1341.03 54205.58 88888.00 2022-10-09 07:06:01.000 282 7665.98 1341.12 54205.83 88888.00 2022-10-09 07:06:02.000 282 7666.52 1341.27 54206.01 88888.00 2022-10-09 07:06:03.000 282 7667.09 1341.47 54206.16 88888.00 2022-10-09 07:06:04.000 282 7667.72 1341.71 54206.38 88888.00 2022-10-09 07:06:05.000 282 7668.41 1341.98 54206.66 88888.00 2022-10-09 07:06:06.000 282 7669.09 1342.22 54206.91 88888.00 2022-10-09 07:06:07.000 282 7669.74 1342.44 54207.12 88888.00 2022-10-09 07:06:08.000 282 7670.40 1342.66 54207.35 88888.00 2022-10-09 07:06:09.000 282 7671.09 1342.89 54207.59 88888.00 2022-10-09 07:06:10.000 282 7671.80 1343.13 54207.81 88888.00 2022-10-09 07:06:11.000 282 7672.54 1343.44 54208.04 88888.00 2022-10-09 07:06:12.000 282 7673.31 1343.83 54208.26 88888.00 2022-10-09 07:06:13.000 282 7674.09 1344.25 54208.45 88888.00 2022-10-09 07:06:14.000 282 7674.86 1344.68 54208.64 88888.00 2022-10-09 07:06:15.000 282 7675.60 1345.13 54208.80 88888.00 2022-10-09 07:06:16.000 282 7676.30 1345.64 54208.96 88888.00 2022-10-09 07:06:17.000 282 7677.03 1346.21 54209.15 88888.00 2022-10-09 07:06:18.000 282 7677.77 1346.80 54209.33 88888.00 2022-10-09 07:06:19.000 282 7678.49 1347.43 54209.46 88888.00 2022-10-09 07:06:20.000 282 7679.15 1348.15 54209.56 88888.00 2022-10-09 07:06:21.000 282 7679.73 1348.85 54209.62 88888.00 2022-10-09 07:06:22.000 282 7680.21 1349.49 54209.63 88888.00 2022-10-09 07:06:23.000 282 7680.61 1350.17 54209.59 88888.00 2022-10-09 07:06:24.000 282 7680.98 1350.87 54209.54 88888.00 2022-10-09 07:06:25.000 282 7681.33 1351.55 54209.52 88888.00 2022-10-09 07:06:26.000 282 7681.67 1352.21 54209.47 88888.00 2022-10-09 07:06:27.000 282 7681.96 1352.84 54209.39 88888.00 2022-10-09 07:06:28.000 282 7682.17 1353.43 54209.29 88888.00 2022-10-09 07:06:29.000 282 7682.35 1354.00 54209.18 88888.00 2022-10-09 07:06:30.000 282 7682.58 1354.50 54209.14 88888.00 2022-10-09 07:06:31.000 282 7682.90 1354.96 54209.22 88888.00 2022-10-09 07:06:32.000 282 7683.24 1355.46 54209.30 88888.00 2022-10-09 07:06:33.000 282 7683.51 1355.99 54209.29 88888.00 2022-10-09 07:06:34.000 282 7683.76 1356.53 54209.21 88888.00 2022-10-09 07:06:35.000 282 7683.96 1357.01 54209.14 88888.00 2022-10-09 07:06:36.000 282 7684.19 1357.45 54209.13 88888.00 2022-10-09 07:06:37.000 282 7684.51 1357.89 54209.20 88888.00 2022-10-09 07:06:38.000 282 7684.84 1358.29 54209.29 88888.00 2022-10-09 07:06:39.000 282 7685.11 1358.62 54209.36 88888.00 2022-10-09 07:06:40.000 282 7685.37 1358.94 54209.38 88888.00 2022-10-09 07:06:41.000 282 7685.59 1359.25 54209.36 88888.00 2022-10-09 07:06:42.000 282 7685.75 1359.53 54209.30 88888.00 2022-10-09 07:06:43.000 282 7685.94 1359.77 54209.30 88888.00 2022-10-09 07:06:44.000 282 7686.17 1359.95 54209.36 88888.00 2022-10-09 07:06:45.000 282 7686.40 1360.09 54209.43 88888.00 2022-10-09 07:06:46.000 282 7686.64 1360.22 54209.53 88888.00 2022-10-09 07:06:47.000 282 7686.89 1360.33 54209.64 88888.00 2022-10-09 07:06:48.000 282 7687.08 1360.42 54209.71 88888.00 2022-10-09 07:06:49.000 282 7687.21 1360.51 54209.71 88888.00 2022-10-09 07:06:50.000 282 7687.29 1360.56 54209.70 88888.00 2022-10-09 07:06:51.000 282 7687.31 1360.58 54209.65 88888.00 2022-10-09 07:06:52.000 282 7687.25 1360.59 54209.57 88888.00 2022-10-09 07:06:53.000 282 7687.17 1360.60 54209.48 88888.00 2022-10-09 07:06:54.000 282 7687.10 1360.59 54209.46 88888.00 2022-10-09 07:06:55.000 282 7687.02 1360.49 54209.50 88888.00 2022-10-09 07:06:56.000 282 7686.90 1360.36 54209.48 88888.00 2022-10-09 07:06:57.000 282 7686.78 1360.33 54209.42 88888.00 2022-10-09 07:06:58.000 282 7686.69 1360.36 54209.41 88888.00 2022-10-09 07:06:59.000 282 7686.57 1360.38 54209.41 88888.00 2022-10-09 07:07:00.000 282 7686.42 1360.37 54209.39 88888.00 2022-10-09 07:07:01.000 282 7686.21 1360.36 54209.29 88888.00 2022-10-09 07:07:02.000 282 7685.92 1360.38 54209.16 88888.00 2022-10-09 07:07:03.000 282 7685.64 1360.48 54209.07 88888.00 2022-10-09 07:07:04.000 282 7685.43 1360.61 54209.01 88888.00 2022-10-09 07:07:05.000 282 7685.22 1360.69 54208.96 88888.00 2022-10-09 07:07:06.000 282 7684.97 1360.71 54208.94 88888.00 2022-10-09 07:07:07.000 282 7684.67 1360.74 54208.88 88888.00 2022-10-09 07:07:08.000 282 7684.34 1360.82 54208.78 88888.00 2022-10-09 07:07:09.000 282 7683.98 1360.90 54208.69 88888.00 2022-10-09 07:07:10.000 282 7683.64 1360.96 54208.66 88888.00 2022-10-09 07:07:11.000 282 7683.32 1360.96 54208.66 88888.00 2022-10-09 07:07:12.000 282 7682.99 1360.89 54208.68 88888.00 2022-10-09 07:07:13.000 282 7682.68 1360.79 54208.70 88888.00 2022-10-09 07:07:14.000 282 7682.42 1360.74 54208.75 88888.00 2022-10-09 07:07:15.000 282 7682.16 1360.76 54208.77 88888.00 2022-10-09 07:07:16.000 282 7681.88 1360.81 54208.78 88888.00 2022-10-09 07:07:17.000 282 7681.59 1360.87 54208.79 88888.00 2022-10-09 07:07:18.000 282 7681.34 1360.95 54208.80 88888.00 2022-10-09 07:07:19.000 282 7681.16 1361.05 54208.88 88888.00 2022-10-09 07:07:20.000 282 7680.96 1361.11 54209.00 88888.00 2022-10-09 07:07:21.000 282 7680.65 1361.16 54209.00 88888.00 2022-10-09 07:07:22.000 282 7680.26 1361.29 54208.88 88888.00 2022-10-09 07:07:23.000 282 7679.85 1361.47 54208.76 88888.00 2022-10-09 07:07:24.000 282 7679.46 1361.64 54208.74 88888.00 2022-10-09 07:07:25.000 282 7679.08 1361.71 54208.77 88888.00 2022-10-09 07:07:26.000 282 7678.67 1361.69 54208.79 88888.00 2022-10-09 07:07:27.000 282 7678.19 1361.68 54208.74 88888.00 2022-10-09 07:07:28.000 282 7677.68 1361.73 54208.65 88888.00 2022-10-09 07:07:29.000 282 7677.17 1361.80 54208.59 88888.00 2022-10-09 07:07:30.000 282 7676.71 1361.86 54208.59 88888.00 2022-10-09 07:07:31.000 282 7676.27 1361.89 54208.60 88888.00 2022-10-09 07:07:32.000 282 7675.78 1361.90 54208.59 88888.00 2022-10-09 07:07:33.000 282 7675.29 1361.91 54208.57 88888.00 2022-10-09 07:07:34.000 282 7674.85 1361.93 54208.56 88888.00 2022-10-09 07:07:35.000 282 7674.39 1361.96 54208.60 88888.00 2022-10-09 07:07:36.000 282 7673.92 1361.96 54208.65 88888.00 2022-10-09 07:07:37.000 282 7673.47 1361.94 54208.68 88888.00 2022-10-09 07:07:38.000 282 7673.04 1361.96 54208.70 88888.00 2022-10-09 07:07:39.000 282 7672.61 1362.01 54208.75 88888.00 2022-10-09 07:07:40.000 282 7672.18 1362.06 54208.81 88888.00 2022-10-09 07:07:41.000 282 7671.83 1362.06 54208.95 88888.00 2022-10-09 07:07:42.000 282 7671.56 1361.99 54209.14 88888.00 2022-10-09 07:07:43.000 282 7671.29 1361.92 54209.32 88888.00 2022-10-09 07:07:44.000 282 7671.03 1361.88 54209.48 88888.00 2022-10-09 07:07:45.000 282 7670.77 1361.87 54209.62 88888.00 2022-10-09 07:07:46.000 282 7670.56 1361.91 54209.77 88888.00 2022-10-09 07:07:47.000 282 7670.41 1362.00 54209.95 88888.00 2022-10-09 07:07:48.000 282 7670.26 1362.07 54210.13 88888.00 2022-10-09 07:07:49.000 282 7670.12 1362.11 54210.32 88888.00 2022-10-09 07:07:50.000 282 7670.02 1362.15 54210.53 88888.00 2022-10-09 07:07:51.000 282 7669.94 1362.23 54210.71 88888.00 2022-10-09 07:07:52.000 282 7669.83 1362.34 54210.86 88888.00 2022-10-09 07:07:53.000 282 7669.74 1362.46 54211.00 88888.00 2022-10-09 07:07:54.000 282 7669.68 1362.60 54211.13 88888.00 2022-10-09 07:07:55.000 282 7669.62 1362.73 54211.24 88888.00 2022-10-09 07:07:56.000 282 7669.54 1362.87 54211.34 88888.00 2022-10-09 07:07:57.000 282 7669.42 1363.01 54211.42 88888.00 2022-10-09 07:07:58.000 282 7669.29 1363.15 54211.46 88888.00 2022-10-09 07:07:59.000 282 7669.19 1363.30 54211.51 88888.00 2022-10-09 07:08:00.000 282 7669.10 1363.43 54211.60 88888.00 2022-10-09 07:08:01.000 282 7669.00 1363.53 54211.71 88888.00 2022-10-09 07:08:02.000 282 7668.89 1363.60 54211.80 88888.00 2022-10-09 07:08:03.000 282 7668.74 1363.61 54211.86 88888.00 2022-10-09 07:08:04.000 282 7668.60 1363.62 54211.90 88888.00 2022-10-09 07:08:05.000 282 7668.51 1363.65 54211.97 88888.00 2022-10-09 07:08:06.000 282 7668.45 1363.64 54212.12 88888.00 2022-10-09 07:08:07.000 282 7668.43 1363.56 54212.29 88888.00 2022-10-09 07:08:08.000 282 7668.45 1363.49 54212.45 88888.00 2022-10-09 07:08:09.000 282 7668.48 1363.44 54212.62 88888.00 2022-10-09 07:08:10.000 282 7668.56 1363.35 54212.82 88888.00 2022-10-09 07:08:11.000 282 7668.66 1363.21 54213.01 88888.00 2022-10-09 07:08:12.000 282 7668.79 1363.08 54213.20 88888.00 2022-10-09 07:08:13.000 282 7668.93 1362.92 54213.40 88888.00 2022-10-09 07:08:14.000 282 7669.08 1362.72 54213.62 88888.00 2022-10-09 07:08:15.000 282 7669.26 1362.49 54213.85 88888.00 2022-10-09 07:08:16.000 282 7669.45 1362.27 54214.04 88888.00 2022-10-09 07:08:17.000 282 7669.66 1362.07 54214.25 88888.00 2022-10-09 07:08:18.000 282 7669.91 1361.91 54214.45 88888.00 2022-10-09 07:08:19.000 282 7670.15 1361.78 54214.62 88888.00 2022-10-09 07:08:20.000 282 7670.39 1361.68 54214.77 88888.00 2022-10-09 07:08:21.000 282 7670.63 1361.57 54214.91 88888.00 2022-10-09 07:08:22.000 282 7670.82 1361.45 54215.00 88888.00 2022-10-09 07:08:23.000 282 7671.00 1361.35 54215.07 88888.00 2022-10-09 07:08:24.000 282 7671.22 1361.35 54215.16 88888.00 2022-10-09 07:08:25.000 282 7671.46 1361.43 54215.24 88888.00 2022-10-09 07:08:26.000 282 7671.68 1361.48 54215.31 88888.00 2022-10-09 07:08:27.000 282 7671.89 1361.49 54215.38 88888.00 2022-10-09 07:08:28.000 282 7672.06 1361.50 54215.42 88888.00 2022-10-09 07:08:29.000 282 7672.21 1361.56 54215.41 88888.00 2022-10-09 07:08:30.000 282 7672.38 1361.71 54215.40 88888.00 2022-10-09 07:08:31.000 282 7672.56 1361.90 54215.41 88888.00 2022-10-09 07:08:32.000 282 7672.73 1362.09 54215.42 88888.00 2022-10-09 07:08:33.000 282 7672.86 1362.28 54215.41 88888.00 2022-10-09 07:08:34.000 282 7672.93 1362.49 54215.37 88888.00 2022-10-09 07:08:35.000 282 7672.95 1362.72 54215.28 88888.00 2022-10-09 07:08:36.000 282 7672.99 1363.00 54215.21 88888.00 2022-10-09 07:08:37.000 282 7673.04 1363.31 54215.15 88888.00 2022-10-09 07:08:38.000 282 7673.07 1363.61 54215.06 88888.00 2022-10-09 07:08:39.000 282 7673.08 1363.89 54214.97 88888.00 2022-10-09 07:08:40.000 282 7673.02 1364.12 54214.89 88888.00 2022-10-09 07:08:41.000 282 7672.94 1364.29 54214.81 88888.00 2022-10-09 07:08:42.000 282 7672.89 1364.43 54214.77 88888.00 2022-10-09 07:08:43.000 282 7672.86 1364.55 54214.74 88888.00 2022-10-09 07:08:44.000 282 7672.81 1364.65 54214.73 88888.00 2022-10-09 07:08:45.000 282 7672.77 1364.72 54214.74 88888.00 2022-10-09 07:08:46.000 282 7672.71 1364.74 54214.73 88888.00 2022-10-09 07:08:47.000 282 7672.63 1364.74 54214.70 88888.00 2022-10-09 07:08:48.000 282 7672.59 1364.71 54214.73 88888.00 2022-10-09 07:08:49.000 282 7672.58 1364.67 54214.78 88888.00 2022-10-09 07:08:50.000 282 7672.55 1364.66 54214.81 88888.00 2022-10-09 07:08:51.000 282 7672.47 1364.63 54214.80 88888.00 2022-10-09 07:08:52.000 282 7672.43 1364.60 54214.78 88888.00 2022-10-09 07:08:53.000 282 7672.42 1364.57 54214.82 88888.00 2022-10-09 07:08:54.000 282 7672.43 1364.55 54214.91 88888.00 2022-10-09 07:08:55.000 282 7672.48 1364.57 54214.98 88888.00 2022-10-09 07:08:56.000 282 7672.53 1364.60 54215.05 88888.00 2022-10-09 07:08:57.000 282 7672.58 1364.62 54215.10 88888.00 2022-10-09 07:08:58.000 282 7672.61 1364.67 54215.12 88888.00 2022-10-09 07:08:59.000 282 7672.63 1364.73 54215.12 88888.00 2022-10-09 07:09:00.000 282 7672.66 1364.78 54215.12 88888.00 2022-10-09 07:09:01.000 282 7672.73 1364.84 54215.15 88888.00 2022-10-09 07:09:02.000 282 7672.80 1364.93 54215.20 88888.00 2022-10-09 07:09:03.000 282 7672.86 1365.05 54215.22 88888.00 2022-10-09 07:09:04.000 282 7672.94 1365.20 54215.23 88888.00 2022-10-09 07:09:05.000 282 7673.02 1365.37 54215.27 88888.00 2022-10-09 07:09:06.000 282 7673.11 1365.51 54215.32 88888.00 2022-10-09 07:09:07.000 282 7673.19 1365.68 54215.34 88888.00 2022-10-09 07:09:08.000 282 7673.29 1365.86 54215.36 88888.00 2022-10-09 07:09:09.000 282 7673.40 1365.96 54215.44 88888.00 2022-10-09 07:09:10.000 282 7673.51 1366.02 54215.55 88888.00 2022-10-09 07:09:11.000 282 7673.61 1366.09 54215.62 88888.00 2022-10-09 07:09:12.000 282 7673.72 1366.21 54215.69 88888.00 2022-10-09 07:09:13.000 282 7673.88 1366.31 54215.80 88888.00 2022-10-09 07:09:14.000 282 7674.05 1366.39 54215.95 88888.00 2022-10-09 07:09:15.000 282 7674.19 1366.44 54216.05 88888.00 2022-10-09 07:09:16.000 282 7674.31 1366.47 54216.12 88888.00 2022-10-09 07:09:17.000 282 7674.47 1366.49 54216.23 88888.00 2022-10-09 07:09:18.000 282 7674.67 1366.56 54216.37 88888.00 2022-10-09 07:09:19.000 282 7674.85 1366.62 54216.51 88888.00 2022-10-09 07:09:20.000 282 7674.99 1366.62 54216.66 88888.00 2022-10-09 07:09:21.000 282 7675.12 1366.60 54216.78 88888.00 2022-10-09 07:09:22.000 282 7675.22 1366.57 54216.85 88888.00 2022-10-09 07:09:23.000 282 7675.29 1366.51 54216.92 88888.00 2022-10-09 07:09:24.000 282 7675.41 1366.50 54217.05 88888.00 2022-10-09 07:09:25.000 282 7675.56 1366.48 54217.20 88888.00 2022-10-09 07:09:26.000 282 7675.66 1366.43 54217.31 88888.00 2022-10-09 07:09:27.000 282 7675.75 1366.39 54217.39 88888.00 2022-10-09 07:09:28.000 282 7675.85 1366.34 54217.47 88888.00 2022-10-09 07:09:29.000 282 7675.97 1366.26 54217.59 88888.00 2022-10-09 07:09:30.000 282 7676.12 1366.18 54217.73 88888.00 2022-10-09 07:09:31.000 282 7676.28 1366.04 54217.89 88888.00 2022-10-09 07:09:32.000 282 7676.41 1365.83 54218.01 88888.00 2022-10-09 07:09:33.000 282 7676.49 1365.62 54218.07 88888.00 2022-10-09 07:09:34.000 282 7676.53 1365.45 54218.09 88888.00 2022-10-09 07:09:35.000 282 7676.59 1365.31 54218.08 88888.00 2022-10-09 07:09:36.000 282 7676.67 1365.20 54218.07 88888.00 2022-10-09 07:09:37.000 282 7676.76 1365.08 54218.11 88888.00 2022-10-09 07:09:38.000 282 7676.89 1364.92 54218.20 88888.00 2022-10-09 07:09:39.000 282 7677.01 1364.76 54218.27 88888.00 2022-10-09 07:09:40.000 282 7677.14 1364.62 54218.32 88888.00 2022-10-09 07:09:41.000 282 7677.33 1364.50 54218.38 88888.00 2022-10-09 07:09:42.000 282 7677.53 1364.39 54218.45 88888.00 2022-10-09 07:09:43.000 282 7677.73 1364.31 54218.50 88888.00 2022-10-09 07:09:44.000 282 7677.96 1364.28 54218.56 88888.00 2022-10-09 07:09:45.000 282 7678.16 1364.26 54218.59 88888.00 2022-10-09 07:09:46.000 282 7678.32 1364.21 54218.57 88888.00 2022-10-09 07:09:47.000 282 7678.51 1364.14 54218.59 88888.00 2022-10-09 07:09:48.000 282 7678.72 1364.10 54218.62 88888.00 2022-10-09 07:09:49.000 282 7678.92 1364.06 54218.62 88888.00 2022-10-09 07:09:50.000 282 7679.13 1364.03 54218.63 88888.00 2022-10-09 07:09:51.000 282 7679.33 1364.03 54218.62 88888.00 2022-10-09 07:09:52.000 282 7679.52 1364.02 54218.59 88888.00 2022-10-09 07:09:53.000 282 7679.73 1363.94 54218.61 88888.00 2022-10-09 07:09:54.000 282 7679.97 1363.83 54218.67 88888.00 2022-10-09 07:09:55.000 282 7680.18 1363.74 54218.70 88888.00 2022-10-09 07:09:56.000 282 7680.35 1363.66 54218.67 88888.00 2022-10-09 07:09:57.000 282 7680.50 1363.57 54218.64 88888.00 2022-10-09 07:09:58.000 282 7680.62 1363.48 54218.63 88888.00 2022-10-09 07:09:59.000 282 7680.75 1363.36 54218.64 88888.00 2022-10-09 07:10:00.000 282 7680.88 1363.23 54218.61 88888.00 2022-10-09 07:10:01.000 282 7680.97 1363.13 54218.54 88888.00 2022-10-09 07:10:02.000 282 7681.03 1363.03 54218.46 88888.00 2022-10-09 07:10:03.000 282 7681.10 1362.95 54218.40 88888.00 2022-10-09 07:10:04.000 282 7681.19 1362.89 54218.34 88888.00 2022-10-09 07:10:05.000 282 7681.27 1362.81 54218.27 88888.00 2022-10-09 07:10:06.000 282 7681.33 1362.72 54218.23 88888.00 2022-10-09 07:10:07.000 282 7681.35 1362.60 54218.18 88888.00 2022-10-09 07:10:08.000 282 7681.37 1362.43 54218.12 88888.00 2022-10-09 07:10:09.000 282 7681.43 1362.26 54218.09 88888.00 2022-10-09 07:10:10.000 282 7681.53 1362.14 54218.07 88888.00 2022-10-09 07:10:11.000 282 7681.56 1362.02 54218.04 88888.00 2022-10-09 07:10:12.000 282 7681.53 1361.88 54217.95 88888.00 2022-10-09 07:10:13.000 282 7681.51 1361.71 54217.83 88888.00 2022-10-09 07:10:14.000 282 7681.48 1361.53 54217.75 88888.00 2022-10-09 07:10:15.000 282 7681.46 1361.34 54217.71 88888.00 2022-10-09 07:10:16.000 282 7681.48 1361.15 54217.67 88888.00 2022-10-09 07:10:17.000 282 7681.49 1360.97 54217.66 88888.00 2022-10-09 07:10:18.000 282 7681.48 1360.79 54217.63 88888.00 2022-10-09 07:10:19.000 282 7681.46 1360.60 54217.57 88888.00 2022-10-09 07:10:20.000 282 7681.44 1360.45 54217.52 88888.00 2022-10-09 07:10:21.000 282 7681.45 1360.33 54217.47 88888.00 2022-10-09 07:10:22.000 282 7681.47 1360.20 54217.42 88888.00 2022-10-09 07:10:23.000 282 7681.47 1360.03 54217.38 88888.00 2022-10-09 07:10:24.000 282 7681.38 1359.87 54217.27 88888.00 2022-10-09 07:10:25.000 282 7681.23 1359.72 54217.11 88888.00 2022-10-09 07:10:26.000 282 7681.09 1359.57 54216.96 88888.00 2022-10-09 07:10:27.000 282 7681.01 1359.39 54216.87 88888.00 2022-10-09 07:10:28.000 282 7680.98 1359.23 54216.84 88888.00 2022-10-09 07:10:29.000 282 7680.96 1359.15 54216.80 88888.00 2022-10-09 07:10:30.000 282 7680.87 1359.10 54216.68 88888.00 2022-10-09 07:10:31.000 282 7680.74 1359.06 54216.48 88888.00 2022-10-09 07:10:32.000 282 7680.61 1359.05 54216.31 88888.00 2022-10-09 07:10:33.000 282 7680.51 1359.10 54216.20 88888.00 2022-10-09 07:10:34.000 282 7680.44 1359.19 54216.13 88888.00 2022-10-09 07:10:35.000 282 7680.40 1359.30 54216.07 88888.00 2022-10-09 07:10:36.000 282 7680.33 1359.42 54216.00 88888.00 2022-10-09 07:10:37.000 282 7680.24 1359.52 54215.91 88888.00 2022-10-09 07:10:38.000 282 7680.12 1359.60 54215.82 88888.00 2022-10-09 07:10:39.000 282 7680.05 1359.71 54215.79 88888.00 2022-10-09 07:10:40.000 282 7680.04 1359.88 54215.79 88888.00 2022-10-09 07:10:41.000 282 7680.03 1360.07 54215.78 88888.00 2022-10-09 07:10:42.000 282 7680.00 1360.24 54215.73 88888.00 2022-10-09 07:10:43.000 282 7679.94 1360.41 54215.68 88888.00 2022-10-09 07:10:44.000 282 7679.86 1360.57 54215.63 88888.00 2022-10-09 07:10:45.000 282 7679.81 1360.70 54215.63 88888.00 2022-10-09 07:10:46.000 282 7679.81 1360.79 54215.70 88888.00 2022-10-09 07:10:47.000 282 7679.83 1360.86 54215.79 88888.00 2022-10-09 07:10:48.000 282 7679.85 1360.92 54215.89 88888.00 2022-10-09 07:10:49.000 282 7679.89 1360.95 54216.00 88888.00 2022-10-09 07:10:50.000 282 7679.94 1360.98 54216.12 88888.00 2022-10-09 07:10:51.000 282 7680.00 1361.01 54216.23 88888.00 2022-10-09 07:10:52.000 282 7680.04 1361.04 54216.30 88888.00 2022-10-09 07:10:53.000 282 7680.03 1361.00 54216.35 88888.00 2022-10-09 07:10:54.000 282 7680.03 1360.86 54216.43 88888.00 2022-10-09 07:10:55.000 282 7680.05 1360.73 54216.55 88888.00 2022-10-09 07:10:56.000 282 7680.06 1360.62 54216.64 88888.00 2022-10-09 07:10:57.000 282 7680.04 1360.47 54216.71 88888.00 2022-10-09 07:10:58.000 282 7679.96 1360.21 54216.74 88888.00 2022-10-09 07:10:59.000 282 7679.82 1359.92 54216.71 88888.00 2022-10-09 07:11:00.000 282 7679.72 1359.63 54216.70 88888.00 2022-10-09 07:11:01.000 282 7679.66 1359.29 54216.75 88888.00 2022-10-09 07:11:02.000 282 7679.60 1358.91 54216.80 88888.00 2022-10-09 07:11:03.000 282 7679.51 1358.51 54216.81 88888.00 2022-10-09 07:11:04.000 282 7679.46 1358.10 54216.82 88888.00 2022-10-09 07:11:05.000 282 7679.45 1357.67 54216.87 88888.00 2022-10-09 07:11:06.000 282 7679.44 1357.24 54216.91 88888.00 2022-10-09 07:11:07.000 282 7679.43 1356.77 54216.95 88888.00 2022-10-09 07:11:08.000 282 7679.46 1356.26 54217.01 88888.00 2022-10-09 07:11:09.000 282 7679.52 1355.74 54217.07 88888.00 2022-10-09 07:11:10.000 282 7679.62 1355.27 54217.13 88888.00 2022-10-09 07:11:11.000 282 7679.79 1354.82 54217.23 88888.00 2022-10-09 07:11:12.000 282 7680.02 1354.38 54217.34 88888.00 2022-10-09 07:11:13.000 282 7680.30 1353.92 54217.48 88888.00 2022-10-09 07:11:14.000 282 7680.64 1353.44 54217.71 88888.00 2022-10-09 07:11:15.000 282 7681.00 1352.92 54217.99 88888.00 2022-10-09 07:11:16.000 282 7681.36 1352.38 54218.23 88888.00 2022-10-09 07:11:17.000 282 7681.76 1351.86 54218.44 88888.00 2022-10-09 07:11:18.000 282 7682.21 1351.38 54218.68 88888.00 2022-10-09 07:11:19.000 282 7682.69 1350.95 54218.93 88888.00 2022-10-09 07:11:20.000 282 7683.20 1350.53 54219.20 88888.00 2022-10-09 07:11:21.000 282 7683.73 1350.06 54219.49 88888.00 2022-10-09 07:11:22.000 282 7684.31 1349.56 54219.79 88888.00 2022-10-09 07:11:23.000 282 7684.90 1349.07 54220.07 88888.00 2022-10-09 07:11:24.000 282 7685.44 1348.64 54220.29 88888.00 2022-10-09 07:11:25.000 282 7685.99 1348.26 54220.50 88888.00 2022-10-09 07:11:26.000 282 7686.58 1347.90 54220.73 88888.00 2022-10-09 07:11:27.000 282 7687.14 1347.52 54220.93 88888.00 2022-10-09 07:11:28.000 282 7687.65 1347.17 54221.08 88888.00 2022-10-09 07:11:29.000 282 7688.14 1346.88 54221.19 88888.00 2022-10-09 07:11:30.000 282 7688.59 1346.62 54221.22 88888.00 2022-10-09 07:11:31.000 282 7688.98 1346.38 54221.20 88888.00 2022-10-09 07:11:32.000 282 7689.38 1346.17 54221.22 88888.00 2022-10-09 07:11:33.000 282 7689.81 1345.99 54221.23 88888.00 2022-10-09 07:11:34.000 282 7690.15 1345.80 54221.16 88888.00 2022-10-09 07:11:35.000 282 7690.39 1345.59 54221.02 88888.00 2022-10-09 07:11:36.000 282 7690.64 1345.38 54220.90 88888.00 2022-10-09 07:11:37.000 282 7690.92 1345.17 54220.82 88888.00 2022-10-09 07:11:38.000 282 7691.24 1344.97 54220.76 88888.00 2022-10-09 07:11:39.000 282 7691.56 1344.79 54220.71 88888.00 2022-10-09 07:11:40.000 282 7691.90 1344.61 54220.66 88888.00 2022-10-09 07:11:41.000 282 7692.28 1344.53 54220.61 88888.00 2022-10-09 07:11:42.000 282 7692.70 1344.61 54220.55 88888.00 2022-10-09 07:11:43.000 282 7693.12 1344.83 54220.46 88888.00 2022-10-09 07:11:44.000 282 7693.52 1345.10 54220.36 88888.00 2022-10-09 07:11:45.000 282 7693.87 1345.29 54220.25 88888.00 2022-10-09 07:11:46.000 282 7694.19 1345.47 54220.15 88888.00 2022-10-09 07:11:47.000 282 7694.56 1345.79 54220.04 88888.00 2022-10-09 07:11:48.000 282 7694.97 1346.26 54219.94 88888.00 2022-10-09 07:11:49.000 282 7695.41 1346.77 54219.85 88888.00 2022-10-09 07:11:50.000 282 7695.85 1347.33 54219.79 88888.00 2022-10-09 07:11:51.000 282 7696.26 1347.96 54219.71 88888.00 2022-10-09 07:11:52.000 282 7696.61 1348.60 54219.60 88888.00 2022-10-09 07:11:53.000 282 7696.92 1349.27 54219.50 88888.00 2022-10-09 07:11:54.000 282 7697.29 1349.95 54219.48 88888.00 2022-10-09 07:11:55.000 282 7697.69 1350.59 54219.53 88888.00 2022-10-09 07:11:56.000 282 7698.04 1351.23 54219.53 88888.00 2022-10-09 07:11:57.000 282 7698.31 1351.87 54219.45 88888.00 2022-10-09 07:11:58.000 282 7698.51 1352.44 54219.35 88888.00 2022-10-09 07:11:59.000 282 7698.72 1352.98 54219.24 88888.00 2022-10-09 07:12:00.000 282 7698.94 1353.54 54219.14 88888.00 2022-10-09 07:12:01.000 282 7699.12 1354.09 54219.06 88888.00 2022-10-09 07:12:02.000 282 7699.30 1354.57 54219.02 88888.00 2022-10-09 07:12:03.000 282 7699.51 1355.05 54218.96 88888.00 2022-10-09 07:12:04.000 282 7699.72 1355.55 54218.87 88888.00 2022-10-09 07:12:05.000 282 7699.92 1356.10 54218.77 88888.00 2022-10-09 07:12:06.000 282 7700.07 1356.67 54218.61 88888.00 2022-10-09 07:12:07.000 282 7700.16 1357.20 54218.37 88888.00 2022-10-09 07:12:08.000 282 7700.22 1357.65 54218.17 88888.00 2022-10-09 07:12:09.000 282 7700.26 1358.03 54217.96 88888.00 2022-10-09 07:12:10.000 282 7700.36 1358.43 54217.75 88888.00 2022-10-09 07:12:11.000 282 7700.53 1358.91 54217.62 88888.00 2022-10-09 07:12:12.000 282 7700.71 1359.37 54217.51 88888.00 2022-10-09 07:12:13.000 282 7700.89 1359.77 54217.38 88888.00 2022-10-09 07:12:14.000 282 7701.05 1360.10 54217.28 88888.00 2022-10-09 07:12:15.000 282 7701.16 1360.33 54217.16 88888.00 2022-10-09 07:12:16.000 282 7701.22 1360.49 54217.00 88888.00 2022-10-09 07:12:17.000 282 7701.25 1360.67 54216.83 88888.00 2022-10-09 07:12:18.000 282 7701.28 1360.87 54216.66 88888.00 2022-10-09 07:12:19.000 282 7701.31 1361.03 54216.50 88888.00 2022-10-09 07:12:20.000 282 7701.30 1361.09 54216.32 88888.00 2022-10-09 07:12:21.000 282 7701.25 1361.09 54216.11 88888.00 2022-10-09 07:12:22.000 282 7701.17 1361.09 54215.89 88888.00 2022-10-09 07:12:23.000 282 7701.08 1361.08 54215.67 88888.00 2022-10-09 07:12:24.000 282 7700.98 1361.02 54215.49 88888.00 2022-10-09 07:12:25.000 282 7700.88 1360.90 54215.29 88888.00 2022-10-09 07:12:26.000 282 7700.75 1360.69 54215.09 88888.00 2022-10-09 07:12:27.000 282 7700.67 1360.38 54214.96 88888.00 2022-10-09 07:12:28.000 282 7700.70 1360.04 54214.93 88888.00 2022-10-09 07:12:29.000 282 7700.75 1359.68 54214.88 88888.00 2022-10-09 07:12:30.000 282 7700.74 1359.31 54214.77 88888.00 2022-10-09 07:12:31.000 282 7700.69 1358.94 54214.64 88888.00 2022-10-09 07:12:32.000 282 7700.71 1358.60 54214.52 88888.00 2022-10-09 07:12:33.000 282 7700.78 1358.27 54214.46 88888.00 2022-10-09 07:12:34.000 282 7700.83 1357.89 54214.44 88888.00 2022-10-09 07:12:35.000 282 7700.95 1357.50 54214.45 88888.00 2022-10-09 07:12:36.000 282 7701.13 1357.12 54214.51 88888.00 2022-10-09 07:12:37.000 282 7701.31 1356.72 54214.59 88888.00 2022-10-09 07:12:38.000 282 7701.48 1356.24 54214.65 88888.00 2022-10-09 07:12:39.000 282 7701.69 1355.71 54214.75 88888.00 2022-10-09 07:12:40.000 282 7701.91 1355.14 54214.88 88888.00 2022-10-09 07:12:41.000 282 7702.15 1354.53 54215.00 88888.00 2022-10-09 07:12:42.000 282 7702.47 1353.95 54215.17 88888.00 2022-10-09 07:12:43.000 282 7702.85 1353.43 54215.38 88888.00 2022-10-09 07:12:44.000 282 7703.22 1352.93 54215.57 88888.00 2022-10-09 07:12:45.000 282 7703.62 1352.46 54215.75 88888.00 2022-10-09 07:12:46.000 282 7704.06 1352.00 54215.94 88888.00 2022-10-09 07:12:47.000 282 7704.45 1351.54 54216.11 88888.00 2022-10-09 07:12:48.000 282 7704.85 1351.09 54216.28 88888.00 2022-10-09 07:12:49.000 282 7705.33 1350.65 54216.50 88888.00 2022-10-09 07:12:50.000 282 7705.85 1350.18 54216.76 88888.00 2022-10-09 07:12:51.000 282 7706.33 1349.68 54216.98 88888.00 2022-10-09 07:12:52.000 282 7706.73 1349.17 54217.10 88888.00 2022-10-09 07:12:53.000 282 7707.10 1348.67 54217.19 88888.00 2022-10-09 07:12:54.000 282 7707.45 1348.14 54217.27 88888.00 2022-10-09 07:12:55.000 282 7707.75 1347.57 54217.32 88888.00 2022-10-09 07:12:56.000 282 7707.98 1346.99 54217.32 88888.00 2022-10-09 07:12:57.000 282 7708.24 1346.50 54217.32 88888.00 2022-10-09 07:12:58.000 282 7708.56 1346.10 54217.32 88888.00 2022-10-09 07:12:59.000 282 7708.89 1345.73 54217.29 88888.00 2022-10-09 07:13:00.000 282 7709.26 1345.36 54217.32 88888.00 2022-10-09 07:13:01.000 282 7709.67 1344.98 54217.37 88888.00 2022-10-09 07:13:02.000 282 7710.07 1344.67 54217.37 88888.00 2022-10-09 07:13:03.000 282 7710.50 1344.47 54217.41 88888.00 2022-10-09 07:13:04.000 282 7711.00 1344.33 54217.47 88888.00 2022-10-09 07:13:05.000 282 7711.57 1344.26 54217.59 88888.00 2022-10-09 07:13:06.000 282 7712.19 1344.24 54217.79 88888.00 2022-10-09 07:13:07.000 282 7712.77 1344.24 54217.95 88888.00 2022-10-09 07:13:08.000 282 7713.39 1344.28 54218.12 88888.00 2022-10-09 07:13:09.000 282 7714.09 1344.38 54218.40 88888.00 2022-10-09 07:13:10.000 282 7714.74 1344.51 54218.66 88888.00 2022-10-09 07:13:11.000 282 7715.38 1344.65 54218.89 88888.00 2022-10-09 07:13:12.000 282 7716.09 1344.78 54219.18 88888.00 2022-10-09 07:13:13.000 282 7716.78 1344.90 54219.43 88888.00 2022-10-09 07:13:14.000 282 7717.45 1345.08 54219.64 88888.00 2022-10-09 07:13:15.000 282 7718.18 1345.35 54219.88 88888.00 2022-10-09 07:13:16.000 282 7718.86 1345.65 54220.10 88888.00 2022-10-09 07:13:17.000 282 7719.45 1345.98 54220.21 88888.00 2022-10-09 07:13:18.000 282 7720.03 1346.33 54220.29 88888.00 2022-10-09 07:13:19.000 282 7720.68 1346.62 54220.45 88888.00 2022-10-09 07:13:20.000 282 7721.36 1346.80 54220.72 88888.00 2022-10-09 07:13:21.000 282 7722.01 1346.93 54220.95 88888.00 2022-10-09 07:13:22.000 282 7722.64 1347.05 54221.14 88888.00 2022-10-09 07:13:23.000 282 7723.35 1347.20 54221.38 88888.00 2022-10-09 07:13:24.000 282 7724.12 1347.36 54221.66 88888.00 2022-10-09 07:13:25.000 282 7724.89 1347.50 54221.96 88888.00 2022-10-09 07:13:26.000 282 7725.64 1347.58 54222.24 88888.00 2022-10-09 07:13:27.000 282 7726.38 1347.60 54222.52 88888.00 2022-10-09 07:13:28.000 282 7727.12 1347.59 54222.80 88888.00 2022-10-09 07:13:29.000 282 7727.84 1347.57 54223.07 88888.00 2022-10-09 07:13:30.000 282 7728.55 1347.53 54223.30 88888.00 2022-10-09 07:13:31.000 282 7729.30 1347.48 54223.55 88888.00 2022-10-09 07:13:32.000 282 7730.08 1347.43 54223.80 88888.00 2022-10-09 07:13:33.000 282 7730.81 1347.34 54224.04 88888.00 2022-10-09 07:13:34.000 282 7731.47 1347.20 54224.23 88888.00 2022-10-09 07:13:35.000 282 7732.12 1347.08 54224.40 88888.00 2022-10-09 07:13:36.000 282 7732.77 1346.95 54224.57 88888.00 2022-10-09 07:13:37.000 282 7733.39 1346.83 54224.68 88888.00 2022-10-09 07:13:38.000 282 7734.00 1346.72 54224.77 88888.00 2022-10-09 07:13:39.000 282 7734.58 1346.55 54224.89 88888.00 2022-10-09 07:13:40.000 282 7735.20 1346.33 54225.02 88888.00 2022-10-09 07:13:41.000 282 7735.86 1346.17 54225.16 88888.00 2022-10-09 07:13:42.000 282 7736.51 1346.07 54225.29 88888.00 2022-10-09 07:13:43.000 282 7737.12 1345.96 54225.40 88888.00 2022-10-09 07:13:44.000 282 7737.69 1345.80 54225.48 88888.00 2022-10-09 07:13:45.000 282 7738.25 1345.64 54225.55 88888.00 2022-10-09 07:13:46.000 282 7738.82 1345.47 54225.63 88888.00 2022-10-09 07:13:47.000 282 7739.40 1345.27 54225.71 88888.00 2022-10-09 07:13:48.000 282 7740.01 1345.13 54225.78 88888.00 2022-10-09 07:13:49.000 282 7740.61 1345.04 54225.85 88888.00 2022-10-09 07:13:50.000 282 7741.19 1344.90 54225.93 88888.00 2022-10-09 07:13:51.000 282 7741.80 1344.75 54226.02 88888.00 2022-10-09 07:13:52.000 282 7742.43 1344.64 54226.10 88888.00 2022-10-09 07:13:53.000 282 7743.08 1344.56 54226.18 88888.00 2022-10-09 07:13:54.000 282 7743.73 1344.50 54226.25 88888.00 2022-10-09 07:13:55.000 282 7744.38 1344.45 54226.31 88888.00 2022-10-09 07:13:56.000 282 7745.01 1344.39 54226.38 88888.00 2022-10-09 07:13:57.000 282 7745.61 1344.34 54226.41 88888.00 2022-10-09 07:13:58.000 282 7746.17 1344.34 54226.41 88888.00 2022-10-09 07:13:59.000 282 7746.73 1344.37 54226.39 88888.00 2022-10-09 07:14:00.000 282 7747.28 1344.34 54226.40 88888.00 2022-10-09 07:14:01.000 282 7747.83 1344.29 54226.45 88888.00 2022-10-09 07:14:02.000 282 7748.40 1344.24 54226.51 88888.00 2022-10-09 07:14:03.000 282 7748.96 1344.20 54226.55 88888.00 2022-10-09 07:14:04.000 282 7749.46 1344.15 54226.56 88888.00 2022-10-09 07:14:05.000 282 7749.93 1344.06 54226.55 88888.00 2022-10-09 07:14:06.000 282 7750.35 1343.93 54226.53 88888.00 2022-10-09 07:14:07.000 282 7750.72 1343.78 54226.48 88888.00 2022-10-09 07:14:08.000 282 7751.06 1343.60 54226.45 88888.00 2022-10-09 07:14:09.000 282 7751.36 1343.40 54226.38 88888.00 2022-10-09 07:14:10.000 282 7751.61 1343.21 54226.28 88888.00 2022-10-09 07:14:11.000 282 7751.87 1343.04 54226.20 88888.00 2022-10-09 07:14:12.000 282 7752.10 1342.87 54226.10 88888.00 2022-10-09 07:14:13.000 282 7752.29 1342.66 54226.00 88888.00 2022-10-09 07:14:14.000 282 7752.49 1342.48 54225.91 88888.00 2022-10-09 07:14:15.000 282 7752.74 1342.34 54225.84 88888.00 2022-10-09 07:14:16.000 282 7752.99 1342.21 54225.76 88888.00 2022-10-09 07:14:17.000 282 7753.21 1342.06 54225.69 88888.00 2022-10-09 07:14:18.000 282 7753.42 1341.93 54225.61 88888.00 2022-10-09 07:14:19.000 282 7753.62 1341.83 54225.51 88888.00 2022-10-09 07:14:20.000 282 7753.77 1341.75 54225.39 88888.00 2022-10-09 07:14:21.000 282 7753.92 1341.67 54225.24 88888.00 2022-10-09 07:14:22.000 282 7754.08 1341.59 54225.10 88888.00 2022-10-09 07:14:23.000 282 7754.23 1341.52 54224.98 88888.00 2022-10-09 07:14:24.000 282 7754.37 1341.44 54224.86 88888.00 2022-10-09 07:14:25.000 282 7754.50 1341.35 54224.75 88888.00 2022-10-09 07:14:26.000 282 7754.62 1341.26 54224.64 88888.00 2022-10-09 07:14:27.000 282 7754.73 1341.15 54224.54 88888.00 2022-10-09 07:14:28.000 282 7754.85 1341.00 54224.45 88888.00 2022-10-09 07:14:29.000 282 7754.97 1340.85 54224.40 88888.00 2022-10-09 07:14:30.000 282 7755.11 1340.73 54224.37 88888.00 2022-10-09 07:14:31.000 282 7755.25 1340.59 54224.34 88888.00 2022-10-09 07:14:32.000 282 7755.38 1340.40 54224.31 88888.00 2022-10-09 07:14:33.000 282 7755.50 1340.22 54224.30 88888.00 2022-10-09 07:14:34.000 282 7755.66 1340.06 54224.31 88888.00 2022-10-09 07:14:35.000 282 7755.83 1339.88 54224.34 88888.00 2022-10-09 07:14:36.000 282 7756.01 1339.68 54224.38 88888.00 2022-10-09 07:14:37.000 282 7756.24 1339.54 54224.45 88888.00 2022-10-09 07:14:38.000 282 7756.48 1339.49 54224.54 88888.00 2022-10-09 07:14:39.000 282 7756.72 1339.47 54224.60 88888.00 2022-10-09 07:14:40.000 282 7757.01 1339.45 54224.70 88888.00 2022-10-09 07:14:41.000 282 7757.29 1339.43 54224.82 88888.00 2022-10-09 07:14:42.000 282 7757.51 1339.44 54224.88 88888.00 2022-10-09 07:14:43.000 282 7757.68 1339.45 54224.92 88888.00 2022-10-09 07:14:44.000 282 7757.87 1339.45 54225.00 88888.00 2022-10-09 07:14:45.000 282 7758.05 1339.49 54225.07 88888.00 2022-10-09 07:14:46.000 282 7758.18 1339.53 54225.11 88888.00 2022-10-09 07:14:47.000 282 7758.36 1339.59 54225.20 88888.00 2022-10-09 07:14:48.000 282 7758.58 1339.66 54225.35 88888.00 2022-10-09 07:14:49.000 282 7758.76 1339.70 54225.49 88888.00 2022-10-09 07:14:50.000 282 7758.87 1339.73 54225.59 88888.00 2022-10-09 07:14:51.000 282 7759.00 1339.83 54225.69 88888.00 2022-10-09 07:14:52.000 282 7759.15 1339.97 54225.80 88888.00 2022-10-09 07:14:53.000 282 7759.27 1340.08 54225.91 88888.00 2022-10-09 07:14:54.000 282 7759.39 1340.17 54226.01 88888.00 2022-10-09 07:14:55.000 282 7759.50 1340.28 54226.14 88888.00 2022-10-09 07:14:56.000 282 7759.64 1340.40 54226.30 88888.00 2022-10-09 07:14:57.000 282 7759.79 1340.57 54226.43 88888.00 2022-10-09 07:14:58.000 282 7759.89 1340.75 54226.54 88888.00 2022-10-09 07:14:59.000 282 7759.94 1340.91 54226.63 88888.00 2022-10-09 07:15:00.000 282 7760.00 1341.07 54226.71 88888.00 2022-10-09 07:15:01.000 282 7760.08 1341.21 54226.82 88888.00 2022-10-09 07:15:02.000 282 7760.19 1341.34 54226.98 88888.00 2022-10-09 07:15:03.000 282 7760.30 1341.46 54227.16 88888.00 2022-10-09 07:15:04.000 282 7760.35 1341.56 54227.28 88888.00 2022-10-09 07:15:05.000 282 7760.35 1341.65 54227.33 88888.00 2022-10-09 07:15:06.000 282 7760.29 1341.73 54227.36 88888.00 2022-10-09 07:15:07.000 282 7760.27 1341.81 54227.41 88888.00 2022-10-09 07:15:08.000 282 7760.32 1341.89 54227.54 88888.00 2022-10-09 07:15:09.000 282 7760.39 1341.97 54227.71 88888.00 2022-10-09 07:15:10.000 282 7760.42 1342.01 54227.84 88888.00 2022-10-09 07:15:11.000 282 7760.40 1342.02 54227.91 88888.00 2022-10-09 07:15:12.000 282 7760.39 1342.01 54228.01 88888.00 2022-10-09 07:15:13.000 282 7760.47 1342.03 54228.18 88888.00 2022-10-09 07:15:14.000 282 7760.62 1342.07 54228.41 88888.00 2022-10-09 07:15:15.000 282 7760.79 1342.10 54228.67 88888.00 2022-10-09 07:15:16.000 282 7760.97 1342.08 54228.94 88888.00 2022-10-09 07:15:17.000 282 7761.16 1342.06 54229.20 88888.00 2022-10-09 07:15:18.000 282 7761.39 1342.09 54229.45 88888.00 2022-10-09 07:15:19.000 282 7761.64 1342.17 54229.68 88888.00 2022-10-09 07:15:20.000 282 7761.90 1342.28 54229.91 88888.00 2022-10-09 07:15:21.000 282 7762.24 1342.42 54230.21 88888.00 2022-10-09 07:15:22.000 282 7762.63 1342.60 54230.56 88888.00 2022-10-09 07:15:23.000 282 7763.03 1342.83 54230.88 88888.00 2022-10-09 07:15:24.000 282 7763.42 1343.11 54231.15 88888.00 2022-10-09 07:15:25.000 282 7763.82 1343.41 54231.45 88888.00 2022-10-09 07:15:26.000 282 7764.20 1343.68 54231.73 88888.00 2022-10-09 07:15:27.000 282 7764.52 1343.93 54231.95 88888.00 2022-10-09 07:15:28.000 282 7764.80 1344.19 54232.12 88888.00 2022-10-09 07:15:29.000 282 7765.09 1344.51 54232.31 88888.00 2022-10-09 07:15:30.000 282 7765.43 1344.88 54232.54 88888.00 2022-10-09 07:15:31.000 282 7765.81 1345.29 54232.78 88888.00 2022-10-09 07:15:32.000 282 7766.16 1345.71 54233.02 88888.00 2022-10-09 07:15:33.000 282 7766.48 1346.09 54233.24 88888.00 2022-10-09 07:15:34.000 282 7766.80 1346.43 54233.46 88888.00 2022-10-09 07:15:35.000 282 7767.13 1346.80 54233.68 88888.00 2022-10-09 07:15:36.000 282 7767.41 1347.14 54233.89 88888.00 2022-10-09 07:15:37.000 282 7767.67 1347.45 54234.08 88888.00 2022-10-09 07:15:38.000 282 7767.95 1347.79 54234.29 88888.00 2022-10-09 07:15:39.000 282 7768.21 1348.17 54234.48 88888.00 2022-10-09 07:15:40.000 282 7768.46 1348.58 54234.69 88888.00 2022-10-09 07:15:41.000 282 7768.74 1348.90 54234.96 88888.00 2022-10-09 07:15:42.000 282 7769.02 1349.16 54235.24 88888.00 2022-10-09 07:15:43.000 282 7769.29 1349.44 54235.51 88888.00 2022-10-09 07:15:44.000 282 7769.54 1349.73 54235.77 88888.00 2022-10-09 07:15:45.000 282 7769.77 1350.02 54236.00 88888.00 2022-10-09 07:15:46.000 282 7770.02 1350.34 54236.23 88888.00 2022-10-09 07:15:47.000 282 7770.27 1350.69 54236.48 88888.00 2022-10-09 07:15:48.000 282 7770.53 1351.04 54236.70 88888.00 2022-10-09 07:15:49.000 282 7770.76 1351.40 54236.89 88888.00 2022-10-09 07:15:50.000 282 7770.96 1351.81 54237.06 88888.00 2022-10-09 07:15:51.000 282 7771.12 1352.25 54237.21 88888.00 2022-10-09 07:15:52.000 282 7771.25 1352.69 54237.33 88888.00 2022-10-09 07:15:53.000 282 7771.34 1353.14 54237.43 88888.00 2022-10-09 07:15:54.000 282 7771.40 1353.56 54237.50 88888.00 2022-10-09 07:15:55.000 282 7771.42 1353.93 54237.52 88888.00 2022-10-09 07:15:56.000 282 7771.37 1354.29 54237.51 88888.00 2022-10-09 07:15:57.000 282 7771.31 1354.68 54237.47 88888.00 2022-10-09 07:15:58.000 282 7771.25 1355.13 54237.40 88888.00 2022-10-09 07:15:59.000 282 7771.14 1355.62 54237.27 88888.00 2022-10-09 07:16:00.000 282 7771.00 1356.15 54237.14 88888.00 2022-10-09 07:16:01.000 282 7770.83 1356.65 54236.99 88888.00 2022-10-09 07:16:02.000 282 7770.62 1357.07 54236.84 88888.00 2022-10-09 07:16:03.000 282 7770.41 1357.45 54236.70 88888.00 2022-10-09 07:16:04.000 282 7770.21 1357.84 54236.56 88888.00 2022-10-09 07:16:05.000 282 7769.99 1358.25 54236.38 88888.00 2022-10-09 07:16:06.000 282 7769.72 1358.65 54236.19 88888.00 2022-10-09 07:16:07.000 282 7769.42 1358.98 54236.01 88888.00 2022-10-09 07:16:08.000 282 7769.10 1359.24 54235.80 88888.00 2022-10-09 07:16:09.000 282 7768.74 1359.49 54235.55 88888.00 2022-10-09 07:16:10.000 282 7768.35 1359.79 54235.27 88888.00 2022-10-09 07:16:11.000 282 7768.00 1360.07 54235.03 88888.00 2022-10-09 07:16:12.000 282 7767.65 1360.31 54234.81 88888.00 2022-10-09 07:16:13.000 282 7767.23 1360.53 54234.54 88888.00 2022-10-09 07:16:14.000 282 7766.76 1360.75 54234.19 88888.00 2022-10-09 07:16:15.000 282 7766.27 1360.97 54233.84 88888.00 2022-10-09 07:16:16.000 282 7765.72 1361.21 54233.45 88888.00 2022-10-09 07:16:17.000 282 7765.14 1361.47 54233.01 88888.00 2022-10-09 07:16:18.000 282 7764.52 1361.73 54232.55 88888.00 2022-10-09 07:16:19.000 282 7763.92 1361.93 54232.16 88888.00 2022-10-09 07:16:20.000 282 7763.38 1362.07 54231.86 88888.00 2022-10-09 07:16:21.000 282 7762.88 1362.20 54231.59 88888.00 2022-10-09 07:16:22.000 282 7762.41 1362.32 54231.32 88888.00 2022-10-09 07:16:23.000 282 7761.94 1362.44 54231.02 88888.00 2022-10-09 07:16:24.000 282 7761.46 1362.56 54230.70 88888.00 2022-10-09 07:16:25.000 282 7760.96 1362.69 54230.35 88888.00 2022-10-09 07:16:26.000 282 7760.46 1362.82 54230.00 88888.00 2022-10-09 07:16:27.000 282 7759.95 1362.90 54229.64 88888.00 2022-10-09 07:16:28.000 282 7759.42 1362.99 54229.26 88888.00 2022-10-09 07:16:29.000 282 7758.95 1363.14 54228.93 88888.00 2022-10-09 07:16:30.000 282 7758.50 1363.28 54228.63 88888.00 2022-10-09 07:16:31.000 282 7758.02 1363.40 54228.30 88888.00 2022-10-09 07:16:32.000 282 7757.50 1363.54 54227.93 88888.00 2022-10-09 07:16:33.000 282 7756.96 1363.66 54227.54 88888.00 2022-10-09 07:16:34.000 282 7756.39 1363.77 54227.13 88888.00 2022-10-09 07:16:35.000 282 7755.81 1363.88 54226.70 88888.00 2022-10-09 07:16:36.000 282 7755.21 1363.99 54226.28 88888.00 2022-10-09 07:16:37.000 282 7754.58 1364.12 54225.84 88888.00 2022-10-09 07:16:38.000 282 7753.95 1364.25 54225.42 88888.00 2022-10-09 07:16:39.000 282 7753.36 1364.33 54225.06 88888.00 2022-10-09 07:16:40.000 282 7752.78 1364.38 54224.74 88888.00 2022-10-09 07:16:41.000 282 7752.17 1364.42 54224.39 88888.00 2022-10-09 07:16:42.000 282 7751.59 1364.49 54224.05 88888.00 2022-10-09 07:16:43.000 282 7751.01 1364.56 54223.74 88888.00 2022-10-09 07:16:44.000 282 7750.41 1364.59 54223.44 88888.00 2022-10-09 07:16:45.000 282 7749.83 1364.62 54223.15 88888.00 2022-10-09 07:16:46.000 282 7749.23 1364.62 54222.83 88888.00 2022-10-09 07:16:47.000 282 7748.63 1364.59 54222.50 88888.00 2022-10-09 07:16:48.000 282 7748.09 1364.58 54222.23 88888.00 2022-10-09 07:16:49.000 282 7747.59 1364.57 54222.03 88888.00 2022-10-09 07:16:50.000 282 7747.13 1364.53 54221.83 88888.00 2022-10-09 07:16:51.000 282 7746.67 1364.49 54221.62 88888.00 2022-10-09 07:16:52.000 282 7746.22 1364.43 54221.42 88888.00 2022-10-09 07:16:53.000 282 7745.81 1364.39 54221.23 88888.00 2022-10-09 07:16:54.000 282 7745.44 1364.41 54221.05 88888.00 2022-10-09 07:16:55.000 282 7745.06 1364.45 54220.85 88888.00 2022-10-09 07:16:56.000 282 7744.68 1364.44 54220.62 88888.00 2022-10-09 07:16:57.000 282 7744.29 1364.41 54220.40 88888.00 2022-10-09 07:16:58.000 282 7743.89 1364.39 54220.17 88888.00 2022-10-09 07:16:59.000 282 7743.46 1364.34 54219.93 88888.00 2022-10-09 07:17:00.000 282 7743.04 1364.28 54219.69 88888.00 2022-10-09 07:17:01.000 282 7742.61 1364.20 54219.46 88888.00 2022-10-09 07:17:02.000 282 7742.19 1364.10 54219.22 88888.00 2022-10-09 07:17:03.000 282 7741.82 1363.98 54219.01 88888.00 2022-10-09 07:17:04.000 282 7741.49 1363.90 54218.81 88888.00 2022-10-09 07:17:05.000 282 7741.10 1363.84 54218.59 88888.00 2022-10-09 07:17:06.000 282 7740.72 1363.71 54218.39 88888.00 2022-10-09 07:17:07.000 282 7740.41 1363.52 54218.27 88888.00 2022-10-09 07:17:08.000 282 7740.14 1363.29 54218.18 88888.00 2022-10-09 07:17:09.000 282 7739.84 1362.99 54218.07 88888.00 2022-10-09 07:17:10.000 282 7739.54 1362.59 54217.95 88888.00 2022-10-09 07:17:11.000 282 7739.27 1362.17 54217.86 88888.00 2022-10-09 07:17:12.000 282 7739.06 1361.80 54217.77 88888.00 2022-10-09 07:17:13.000 282 7738.93 1361.47 54217.70 88888.00 2022-10-09 07:17:14.000 282 7738.89 1361.14 54217.69 88888.00 2022-10-09 07:17:15.000 282 7738.91 1360.86 54217.73 88888.00 2022-10-09 07:17:16.000 282 7738.90 1360.59 54217.75 88888.00 2022-10-09 07:17:17.000 282 7738.87 1360.28 54217.73 88888.00 2022-10-09 07:17:18.000 282 7738.82 1359.90 54217.71 88888.00 2022-10-09 07:17:19.000 282 7738.75 1359.49 54217.68 88888.00 2022-10-09 07:17:20.000 282 7738.68 1359.08 54217.62 88888.00 2022-10-09 07:17:21.000 282 7738.64 1358.71 54217.56 88888.00 2022-10-09 07:17:22.000 282 7738.63 1358.38 54217.51 88888.00 2022-10-09 07:17:23.000 282 7738.63 1358.02 54217.50 88888.00 2022-10-09 07:17:24.000 282 7738.69 1357.61 54217.54 88888.00 2022-10-09 07:17:25.000 282 7738.83 1357.23 54217.61 88888.00 2022-10-09 07:17:26.000 282 7738.95 1356.88 54217.66 88888.00 2022-10-09 07:17:27.000 282 7739.02 1356.50 54217.65 88888.00 2022-10-09 07:17:28.000 282 7739.08 1356.16 54217.60 88888.00 2022-10-09 07:17:29.000 282 7739.16 1355.87 54217.55 88888.00 2022-10-09 07:17:30.000 282 7739.29 1355.57 54217.54 88888.00 2022-10-09 07:17:31.000 282 7739.48 1355.26 54217.58 88888.00 2022-10-09 07:17:32.000 282 7739.68 1354.97 54217.61 88888.00 2022-10-09 07:17:33.000 282 7739.81 1354.71 54217.57 88888.00 2022-10-09 07:17:34.000 282 7739.90 1354.48 54217.45 88888.00 2022-10-09 07:17:35.000 282 7739.97 1354.29 54217.30 88888.00 2022-10-09 07:17:36.000 282 7740.04 1354.11 54217.15 88888.00 2022-10-09 07:17:37.000 282 7740.08 1353.93 54217.00 88888.00 2022-10-09 07:17:38.000 282 7740.16 1353.72 54216.88 88888.00 2022-10-09 07:17:39.000 282 7740.30 1353.51 54216.81 88888.00 2022-10-09 07:17:40.000 282 7740.46 1353.31 54216.75 88888.00 2022-10-09 07:17:41.000 282 7740.63 1353.14 54216.64 88888.00 2022-10-09 07:17:42.000 282 7740.83 1353.03 54216.53 88888.00 2022-10-09 07:17:43.000 282 7741.02 1352.93 54216.43 88888.00 2022-10-09 07:17:44.000 282 7741.15 1352.80 54216.28 88888.00 2022-10-09 07:17:45.000 282 7741.31 1352.67 54216.13 88888.00 2022-10-09 07:17:46.000 282 7741.52 1352.57 54216.01 88888.00 2022-10-09 07:17:47.000 282 7741.74 1352.52 54215.91 88888.00 2022-10-09 07:17:48.000 282 7741.95 1352.44 54215.80 88888.00 2022-10-09 07:17:49.000 282 7742.13 1352.34 54215.64 88888.00 2022-10-09 07:17:50.000 282 7742.28 1352.28 54215.44 88888.00 2022-10-09 07:17:51.000 282 7742.39 1352.20 54215.23 88888.00 2022-10-09 07:17:52.000 282 7742.52 1352.07 54215.04 88888.00 2022-10-09 07:17:53.000 282 7742.71 1351.97 54214.91 88888.00 2022-10-09 07:17:54.000 282 7742.93 1351.88 54214.81 88888.00 2022-10-09 07:17:55.000 282 7743.14 1351.69 54214.75 88888.00 2022-10-09 07:17:56.000 282 7743.36 1351.46 54214.72 88888.00 2022-10-09 07:17:57.000 282 7743.60 1351.22 54214.67 88888.00 2022-10-09 07:17:58.000 282 7743.87 1350.97 54214.66 88888.00 2022-10-09 07:17:59.000 282 7744.17 1350.70 54214.71 88888.00 2022-10-09 07:18:00.000 282 7744.46 1350.42 54214.71 88888.00 2022-10-09 07:18:01.000 282 7744.75 1350.16 54214.67 88888.00 2022-10-09 07:18:02.000 282 7745.02 1349.94 54214.60 88888.00 2022-10-09 07:18:03.000 282 7745.24 1349.75 54214.50 88888.00 2022-10-09 07:18:04.000 282 7745.47 1349.56 54214.43 88888.00 2022-10-09 07:18:05.000 282 7745.72 1349.37 54214.38 88888.00 2022-10-09 07:18:06.000 282 7745.89 1349.16 54214.27 88888.00 2022-10-09 07:18:07.000 282 7746.04 1348.89 54214.18 88888.00 2022-10-09 07:18:08.000 282 7746.24 1348.58 54214.12 88888.00 2022-10-09 07:18:09.000 282 7746.45 1348.28 54214.06 88888.00 2022-10-09 07:18:10.000 282 7746.66 1348.04 54214.02 88888.00 2022-10-09 07:18:11.000 282 7746.92 1347.84 54213.99 88888.00 2022-10-09 07:18:12.000 282 7747.18 1347.61 54213.98 88888.00 2022-10-09 07:18:13.000 282 7747.37 1347.34 54213.92 88888.00 2022-10-09 07:18:14.000 282 7747.50 1347.10 54213.77 88888.00 2022-10-09 07:18:15.000 282 7747.60 1346.90 54213.61 88888.00 2022-10-09 07:18:16.000 282 7747.71 1346.69 54213.50 88888.00 2022-10-09 07:18:17.000 282 7747.84 1346.45 54213.40 88888.00 2022-10-09 07:18:18.000 282 7747.96 1346.21 54213.27 88888.00 2022-10-09 07:18:19.000 282 7748.04 1345.92 54213.12 88888.00 2022-10-09 07:18:20.000 282 7748.08 1345.58 54212.97 88888.00 2022-10-09 07:18:21.000 282 7748.06 1345.20 54212.81 88888.00 2022-10-09 07:18:22.000 282 7747.99 1344.82 54212.62 88888.00 2022-10-09 07:18:23.000 282 7747.96 1344.44 54212.44 88888.00 2022-10-09 07:18:24.000 282 7747.94 1344.06 54212.27 88888.00 2022-10-09 07:18:25.000 282 7747.88 1343.70 54212.08 88888.00 2022-10-09 07:18:26.000 282 7747.82 1343.35 54211.88 88888.00 2022-10-09 07:18:27.000 282 7747.77 1343.02 54211.70 88888.00 2022-10-09 07:18:28.000 282 7747.70 1342.74 54211.50 88888.00 2022-10-09 07:18:29.000 282 7747.61 1342.47 54211.25 88888.00 2022-10-09 07:18:30.000 282 7747.49 1342.23 54210.97 88888.00 2022-10-09 07:18:31.000 282 7747.35 1342.03 54210.66 88888.00 2022-10-09 07:18:32.000 282 7747.24 1341.85 54210.42 88888.00 2022-10-09 07:18:33.000 282 7747.18 1341.62 54210.25 88888.00 2022-10-09 07:18:34.000 282 7747.12 1341.38 54210.06 88888.00 2022-10-09 07:18:35.000 282 7747.02 1341.15 54209.80 88888.00 2022-10-09 07:18:36.000 282 7746.89 1340.93 54209.55 88888.00 2022-10-09 07:18:37.000 282 7746.80 1340.70 54209.36 88888.00 2022-10-09 07:18:38.000 282 7746.76 1340.46 54209.23 88888.00 2022-10-09 07:18:39.000 282 7746.77 1340.19 54209.16 88888.00 2022-10-09 07:18:40.000 282 7746.78 1339.87 54209.06 88888.00 2022-10-09 07:18:41.000 282 7746.74 1339.54 54208.93 88888.00 2022-10-09 07:18:42.000 282 7746.69 1339.21 54208.80 88888.00 2022-10-09 07:18:43.000 282 7746.67 1338.89 54208.68 88888.00 2022-10-09 07:18:44.000 282 7746.67 1338.62 54208.57 88888.00 2022-10-09 07:18:45.000 282 7746.68 1338.38 54208.45 88888.00 2022-10-09 07:18:46.000 282 7746.71 1338.12 54208.35 88888.00 2022-10-09 07:18:47.000 282 7746.73 1337.84 54208.28 88888.00 2022-10-09 07:18:48.000 282 7746.71 1337.57 54208.18 88888.00 2022-10-09 07:18:49.000 282 7746.68 1337.27 54208.05 88888.00 2022-10-09 07:18:50.000 282 7746.67 1336.97 54207.93 88888.00 2022-10-09 07:18:51.000 282 7746.71 1336.72 54207.87 88888.00 2022-10-09 07:18:52.000 282 7746.78 1336.52 54207.82 88888.00 2022-10-09 07:18:53.000 282 7746.87 1336.37 54207.73 88888.00 2022-10-09 07:18:54.000 282 7746.92 1336.23 54207.61 88888.00 2022-10-09 07:18:55.000 282 7746.97 1336.02 54207.54 88888.00 2022-10-09 07:18:56.000 282 7747.03 1335.72 54207.51 88888.00 2022-10-09 07:18:57.000 282 7747.09 1335.42 54207.48 88888.00 2022-10-09 07:18:58.000 282 7747.16 1335.14 54207.43 88888.00 2022-10-09 07:18:59.000 282 7747.24 1334.90 54207.37 88888.00 2022-10-09 07:19:00.000 282 7747.33 1334.68 54207.30 88888.00 2022-10-09 07:19:01.000 282 7747.42 1334.47 54207.23 88888.00 2022-10-09 07:19:02.000 282 7747.49 1334.25 54207.17 88888.00 2022-10-09 07:19:03.000 282 7747.58 1334.07 54207.12 88888.00 2022-10-09 07:19:04.000 282 7747.70 1333.90 54207.11 88888.00 2022-10-09 07:19:05.000 282 7747.82 1333.72 54207.11 88888.00 2022-10-09 07:19:06.000 282 7747.91 1333.53 54207.10 88888.00 2022-10-09 07:19:07.000 282 7748.03 1333.38 54207.09 88888.00 2022-10-09 07:19:08.000 282 7748.15 1333.24 54207.08 88888.00 2022-10-09 07:19:09.000 282 7748.23 1333.14 54207.04 88888.00 2022-10-09 07:19:10.000 282 7748.30 1333.11 54206.96 88888.00 2022-10-09 07:19:11.000 282 7748.38 1333.11 54206.88 88888.00 2022-10-09 07:19:12.000 282 7748.44 1333.11 54206.80 88888.00 2022-10-09 07:19:13.000 282 7748.44 1333.10 54206.68 88888.00 2022-10-09 07:19:14.000 282 7748.40 1333.05 54206.52 88888.00 2022-10-09 07:19:15.000 282 7748.34 1332.99 54206.38 88888.00 2022-10-09 07:19:16.000 282 7748.27 1332.95 54206.23 88888.00 2022-10-09 07:19:17.000 282 7748.17 1332.93 54206.06 88888.00 2022-10-09 07:19:18.000 282 7748.07 1332.89 54205.91 88888.00 2022-10-09 07:19:19.000 282 7748.03 1332.84 54205.80 88888.00 2022-10-09 07:19:20.000 282 7748.02 1332.84 54205.72 88888.00 2022-10-09 07:19:21.000 282 7747.95 1332.82 54205.59 88888.00 2022-10-09 07:19:22.000 282 7747.85 1332.73 54205.46 88888.00 2022-10-09 07:19:23.000 282 7747.83 1332.63 54205.42 88888.00 2022-10-09 07:19:24.000 282 7747.90 1332.56 54205.45 88888.00 2022-10-09 07:19:25.000 282 7748.00 1332.47 54205.48 88888.00 2022-10-09 07:19:26.000 282 7748.12 1332.38 54205.50 88888.00 2022-10-09 07:19:27.000 282 7748.28 1332.29 54205.57 88888.00 2022-10-09 07:19:28.000 282 7748.47 1332.22 54205.67 88888.00 2022-10-09 07:19:29.000 282 7748.65 1332.15 54205.75 88888.00 2022-10-09 07:19:30.000 282 7748.85 1332.10 54205.80 88888.00 2022-10-09 07:19:31.000 282 7749.07 1332.07 54205.88 88888.00 2022-10-09 07:19:32.000 282 7749.31 1332.02 54205.98 88888.00 2022-10-09 07:19:33.000 282 7749.56 1331.98 54206.09 88888.00 2022-10-09 07:19:34.000 282 7749.78 1331.92 54206.15 88888.00 2022-10-09 07:19:35.000 282 7750.00 1331.84 54206.18 88888.00 2022-10-09 07:19:36.000 282 7750.23 1331.76 54206.23 88888.00 2022-10-09 07:19:37.000 282 7750.44 1331.65 54206.29 88888.00 2022-10-09 07:19:38.000 282 7750.63 1331.55 54206.34 88888.00 2022-10-09 07:19:39.000 282 7750.78 1331.42 54206.37 88888.00 2022-10-09 07:19:40.000 282 7750.90 1331.27 54206.37 88888.00 2022-10-09 07:19:41.000 282 7751.05 1331.14 54206.36 88888.00 2022-10-09 07:19:42.000 282 7751.22 1331.01 54206.37 88888.00 2022-10-09 07:19:43.000 282 7751.31 1330.83 54206.33 88888.00 2022-10-09 07:19:44.000 282 7751.35 1330.62 54206.24 88888.00 2022-10-09 07:19:45.000 282 7751.41 1330.41 54206.16 88888.00 2022-10-09 07:19:46.000 282 7751.51 1330.20 54206.12 88888.00 2022-10-09 07:19:47.000 282 7751.62 1330.00 54206.09 88888.00 2022-10-09 07:19:48.000 282 7751.77 1329.76 54206.12 88888.00 2022-10-09 07:19:49.000 282 7751.94 1329.49 54206.19 88888.00 2022-10-09 07:19:50.000 282 7752.12 1329.21 54206.20 88888.00 2022-10-09 07:19:51.000 282 7752.32 1328.98 54206.23 88888.00 2022-10-09 07:19:52.000 282 7752.56 1328.77 54206.30 88888.00 2022-10-09 07:19:53.000 282 7752.83 1328.57 54206.36 88888.00 2022-10-09 07:19:54.000 282 7753.13 1328.39 54206.39 88888.00 2022-10-09 07:19:55.000 282 7753.43 1328.22 54206.43 88888.00 2022-10-09 07:19:56.000 282 7753.71 1328.02 54206.50 88888.00 2022-10-09 07:19:57.000 282 7754.03 1327.81 54206.61 88888.00 2022-10-09 07:19:58.000 282 7754.42 1327.61 54206.77 88888.00 2022-10-09 07:19:59.000 282 7754.79 1327.39 54206.91 88888.00 2022-10-09 07:20:00.000 282 7755.13 1327.15 54207.02 88888.00 2022-10-09 07:20:01.000 282 7755.48 1326.94 54207.09 88888.00 2022-10-09 07:20:02.000 282 7755.83 1326.74 54207.17 88888.00 2022-10-09 07:20:03.000 282 7756.19 1326.49 54207.28 88888.00 2022-10-09 07:20:04.000 282 7756.57 1326.22 54207.39 88888.00 2022-10-09 07:20:05.000 282 7756.94 1325.97 54207.48 88888.00 2022-10-09 07:20:06.000 282 7757.31 1325.72 54207.55 88888.00 2022-10-09 07:20:07.000 282 7757.69 1325.51 54207.62 88888.00 2022-10-09 07:20:08.000 282 7758.06 1325.34 54207.68 88888.00 2022-10-09 07:20:09.000 282 7758.42 1325.16 54207.70 88888.00 2022-10-09 07:20:10.000 282 7758.75 1324.95 54207.73 88888.00 2022-10-09 07:20:11.000 282 7759.08 1324.72 54207.80 88888.00 2022-10-09 07:20:12.000 282 7759.44 1324.44 54207.89 88888.00 2022-10-09 07:20:13.000 282 7759.78 1324.17 54207.93 88888.00 2022-10-09 07:20:14.000 282 7760.12 1323.90 54207.95 88888.00 2022-10-09 07:20:15.000 282 7760.51 1323.58 54208.06 88888.00 2022-10-09 07:20:16.000 282 7760.93 1323.25 54208.21 88888.00 2022-10-09 07:20:17.000 282 7761.28 1322.97 54208.24 88888.00 2022-10-09 07:20:18.000 282 7761.57 1322.74 54208.17 88888.00 2022-10-09 07:20:19.000 282 7761.86 1322.50 54208.16 88888.00 2022-10-09 07:20:20.000 282 7762.20 1322.23 54208.21 88888.00 2022-10-09 07:20:21.000 282 7762.57 1321.99 54208.28 88888.00 2022-10-09 07:20:22.000 282 7762.94 1321.80 54208.32 88888.00 2022-10-09 07:20:23.000 282 7763.26 1321.62 54208.30 88888.00 2022-10-09 07:20:24.000 282 7763.58 1321.47 54208.29 88888.00 2022-10-09 07:20:25.000 282 7763.96 1321.38 54208.32 88888.00 2022-10-09 07:20:26.000 282 7764.36 1321.32 54208.38 88888.00 2022-10-09 07:20:27.000 282 7764.72 1321.26 54208.41 88888.00 2022-10-09 07:20:28.000 282 7765.07 1321.15 54208.43 88888.00 2022-10-09 07:20:29.000 282 7765.44 1320.96 54208.51 88888.00 2022-10-09 07:20:30.000 282 7765.83 1320.78 54208.62 88888.00 2022-10-09 07:20:31.000 282 7766.27 1320.74 54208.73 88888.00 2022-10-09 07:20:32.000 282 7766.71 1320.77 54208.81 88888.00 2022-10-09 07:20:33.000 282 7767.11 1320.85 54208.84 88888.00 2022-10-09 07:20:34.000 282 7767.51 1320.94 54208.86 88888.00 2022-10-09 07:20:35.000 282 7767.95 1320.95 54208.93 88888.00 2022-10-09 07:20:36.000 282 7768.37 1320.85 54209.02 88888.00 2022-10-09 07:20:37.000 282 7768.73 1320.72 54209.08 88888.00 2022-10-09 07:20:38.000 282 7769.10 1320.68 54209.09 88888.00 2022-10-09 07:20:39.000 282 7769.52 1320.78 54209.09 88888.00 2022-10-09 07:20:40.000 282 7769.99 1320.96 54209.12 88888.00 2022-10-09 07:20:41.000 282 7770.51 1321.17 54209.21 88888.00 2022-10-09 07:20:42.000 282 7771.10 1321.39 54209.37 88888.00 2022-10-09 07:20:43.000 282 7771.70 1321.59 54209.55 88888.00 2022-10-09 07:20:44.000 282 7772.21 1321.69 54209.65 88888.00 2022-10-09 07:20:45.000 282 7772.64 1321.76 54209.66 88888.00 2022-10-09 07:20:46.000 282 7773.05 1321.90 54209.61 88888.00 2022-10-09 07:20:47.000 282 7773.44 1322.04 54209.60 88888.00 2022-10-09 07:20:48.000 282 7773.81 1322.05 54209.62 88888.00 2022-10-09 07:20:49.000 282 7774.13 1321.99 54209.61 88888.00 2022-10-09 07:20:50.000 282 7774.45 1322.02 54209.55 88888.00 2022-10-09 07:20:51.000 282 7774.83 1322.20 54209.52 88888.00 2022-10-09 07:20:52.000 282 7775.22 1322.38 54209.52 88888.00 2022-10-09 07:20:53.000 282 7775.59 1322.45 54209.53 88888.00 2022-10-09 07:20:54.000 282 7775.95 1322.50 54209.53 88888.00 2022-10-09 07:20:55.000 282 7776.33 1322.63 54209.51 88888.00 2022-10-09 07:20:56.000 282 7776.69 1322.79 54209.48 88888.00 2022-10-09 07:20:57.000 282 7777.02 1322.95 54209.43 88888.00 2022-10-09 07:20:58.000 282 7777.35 1323.12 54209.34 88888.00 2022-10-09 07:20:59.000 282 7777.66 1323.29 54209.26 88888.00 2022-10-09 07:21:00.000 282 7777.92 1323.45 54209.16 88888.00 2022-10-09 07:21:01.000 282 7778.16 1323.57 54209.02 88888.00 2022-10-09 07:21:02.000 282 7778.37 1323.66 54208.87 88888.00 2022-10-09 07:21:03.000 282 7778.55 1323.80 54208.70 88888.00 2022-10-09 07:21:04.000 282 7778.72 1323.97 54208.51 88888.00 2022-10-09 07:21:05.000 282 7778.91 1324.06 54208.39 88888.00 2022-10-09 07:21:06.000 282 7779.09 1324.06 54208.32 88888.00 2022-10-09 07:21:07.000 282 7779.24 1324.04 54208.23 88888.00 2022-10-09 07:21:08.000 282 7779.37 1324.05 54208.09 88888.00 2022-10-09 07:21:09.000 282 7779.49 1324.17 54207.89 88888.00 2022-10-09 07:21:10.000 282 7779.59 1324.27 54207.69 88888.00 2022-10-09 07:21:11.000 282 7779.62 1324.26 54207.46 88888.00 2022-10-09 07:21:12.000 282 7779.60 1324.23 54207.17 88888.00 2022-10-09 07:21:13.000 282 7779.59 1324.26 54206.85 88888.00 2022-10-09 07:21:14.000 282 7779.56 1324.25 54206.57 88888.00 2022-10-09 07:21:15.000 282 7779.44 1324.06 54206.27 88888.00 2022-10-09 07:21:16.000 282 7779.27 1323.74 54205.96 88888.00 2022-10-09 07:21:17.000 282 7779.09 1323.47 54205.65 88888.00 2022-10-09 07:21:18.000 282 7778.89 1323.13 54205.36 88888.00 2022-10-09 07:21:19.000 282 7778.68 1322.70 54205.10 88888.00 2022-10-09 07:21:20.000 282 7778.58 1322.50 54204.86 88888.00 2022-10-09 07:21:21.000 282 7778.54 1322.55 54204.61 88888.00 2022-10-09 07:21:22.000 282 7778.51 1322.53 54204.38 88888.00 2022-10-09 07:21:23.000 282 7778.47 1322.46 54204.19 88888.00 2022-10-09 07:21:24.000 282 7778.48 1322.39 54204.03 88888.00 2022-10-09 07:21:25.000 282 7778.53 1322.29 54203.92 88888.00 2022-10-09 07:21:26.000 282 7778.61 1322.23 54203.82 88888.00 2022-10-09 07:21:27.000 282 7778.78 1322.24 54203.78 88888.00 2022-10-09 07:21:28.000 282 7778.98 1322.27 54203.75 88888.00 2022-10-09 07:21:29.000 282 7779.15 1322.26 54203.68 88888.00 2022-10-09 07:21:30.000 282 7779.30 1322.26 54203.58 88888.00 2022-10-09 07:21:31.000 282 7779.47 1322.28 54203.46 88888.00 2022-10-09 07:21:32.000 282 7779.64 1322.36 54203.34 88888.00 2022-10-09 07:21:33.000 282 7779.87 1322.48 54203.29 88888.00 2022-10-09 07:21:34.000 282 7780.19 1322.59 54203.29 88888.00 2022-10-09 07:21:35.000 282 7780.52 1322.70 54203.33 88888.00 2022-10-09 07:21:36.000 282 7780.89 1322.81 54203.41 88888.00 2022-10-09 07:21:37.000 282 7781.28 1322.86 54203.51 88888.00 2022-10-09 07:21:38.000 282 7781.64 1322.89 54203.57 88888.00 2022-10-09 07:21:39.000 282 7781.91 1322.98 54203.51 88888.00 2022-10-09 07:21:40.000 282 7782.18 1323.11 54203.42 88888.00 2022-10-09 07:21:41.000 282 7782.45 1323.27 54203.36 88888.00 2022-10-09 07:21:42.000 282 7782.67 1323.43 54203.29 88888.00 2022-10-09 07:21:43.000 282 7782.92 1323.55 54203.24 88888.00 2022-10-09 07:21:44.000 282 7783.26 1323.70 54203.29 88888.00 2022-10-09 07:21:45.000 282 7783.66 1323.86 54203.41 88888.00 2022-10-09 07:21:46.000 282 7783.99 1324.01 54203.45 88888.00 2022-10-09 07:21:47.000 282 7784.24 1324.17 54203.38 88888.00 2022-10-09 07:21:48.000 282 7784.44 1324.33 54203.28 88888.00 2022-10-09 07:21:49.000 282 7784.58 1324.43 54203.14 88888.00 2022-10-09 07:21:50.000 282 7784.63 1324.54 54202.93 88888.00 2022-10-09 07:21:51.000 282 7784.63 1324.72 54202.67 88888.00 2022-10-09 07:21:52.000 282 7784.59 1324.94 54202.41 88888.00 2022-10-09 07:21:53.000 282 7784.55 1325.11 54202.20 88888.00 2022-10-09 07:21:54.000 282 7784.57 1325.25 54202.05 88888.00 2022-10-09 07:21:55.000 282 7784.63 1325.39 54201.96 88888.00 2022-10-09 07:21:56.000 282 7784.71 1325.54 54201.85 88888.00 2022-10-09 07:21:57.000 282 7784.78 1325.71 54201.70 88888.00 2022-10-09 07:21:58.000 282 7784.82 1325.91 54201.53 88888.00 2022-10-09 07:21:59.000 282 7784.85 1326.13 54201.38 88888.00 2022-10-09 07:22:00.000 282 7784.92 1326.32 54201.27 88888.00 2022-10-09 07:22:01.000 282 7784.98 1326.46 54201.17 88888.00 2022-10-09 07:22:02.000 282 7784.97 1326.53 54201.04 88888.00 2022-10-09 07:22:03.000 282 7784.96 1326.57 54200.93 88888.00 2022-10-09 07:22:04.000 282 7785.00 1326.56 54200.85 88888.00 2022-10-09 07:22:05.000 282 7785.05 1326.54 54200.79 88888.00 2022-10-09 07:22:06.000 282 7785.13 1326.55 54200.73 88888.00 2022-10-09 07:22:07.000 282 7785.18 1326.54 54200.65 88888.00 2022-10-09 07:22:08.000 282 7785.26 1326.51 54200.57 88888.00 2022-10-09 07:22:09.000 282 7785.50 1326.54 54200.61 88888.00 2022-10-09 07:22:10.000 282 7785.81 1326.64 54200.68 88888.00 2022-10-09 07:22:11.000 282 7786.06 1326.71 54200.69 88888.00 2022-10-09 07:22:12.000 282 7786.22 1326.70 54200.63 88888.00 2022-10-09 07:22:13.000 282 7786.27 1326.66 54200.48 88888.00 2022-10-09 07:22:14.000 282 7786.26 1326.60 54200.31 88888.00 2022-10-09 07:22:15.000 282 7786.32 1326.46 54200.20 88888.00 2022-10-09 07:22:16.000 282 7786.44 1326.29 54200.12 88888.00 2022-10-09 07:22:17.000 282 7786.62 1326.17 54200.08 88888.00 2022-10-09 07:22:18.000 282 7786.85 1326.07 54200.10 88888.00 2022-10-09 07:22:19.000 282 7787.08 1325.94 54200.11 88888.00 2022-10-09 07:22:20.000 282 7787.28 1325.81 54200.03 88888.00 2022-10-09 07:22:21.000 282 7787.39 1325.67 54199.86 88888.00 2022-10-09 07:22:22.000 282 7787.43 1325.48 54199.66 88888.00 2022-10-09 07:22:23.000 282 7787.51 1325.27 54199.52 88888.00 2022-10-09 07:22:24.000 282 7787.66 1325.03 54199.44 88888.00 2022-10-09 07:22:25.000 282 7787.81 1324.77 54199.38 88888.00 2022-10-09 07:22:26.000 282 7787.95 1324.53 54199.28 88888.00 2022-10-09 07:22:27.000 282 7788.05 1324.31 54199.11 88888.00 2022-10-09 07:22:28.000 282 7788.07 1324.04 54198.89 88888.00 2022-10-09 07:22:29.000 282 7788.09 1323.73 54198.71 88888.00 2022-10-09 07:22:30.000 282 7788.15 1323.42 54198.53 88888.00 2022-10-09 07:22:31.000 282 7788.18 1323.17 54198.30 88888.00 2022-10-09 07:22:32.000 282 7788.20 1322.92 54198.08 88888.00 2022-10-09 07:22:33.000 282 7788.23 1322.67 54197.86 88888.00 2022-10-09 07:22:34.000 282 7788.24 1322.40 54197.63 88888.00 2022-10-09 07:22:35.000 282 7788.27 1322.09 54197.45 88888.00 2022-10-09 07:22:36.000 282 7788.33 1321.71 54197.31 88888.00 2022-10-09 07:22:37.000 282 7788.39 1321.32 54197.19 88888.00 2022-10-09 07:22:38.000 282 7788.45 1320.96 54197.04 88888.00 2022-10-09 07:22:39.000 282 7788.54 1320.66 54196.86 88888.00 2022-10-09 07:22:40.000 282 7788.67 1320.40 54196.69 88888.00 2022-10-09 07:22:41.000 282 7788.79 1320.16 54196.51 88888.00 2022-10-09 07:22:42.000 282 7788.91 1319.90 54196.33 88888.00 2022-10-09 07:22:43.000 282 7789.04 1319.63 54196.18 88888.00 2022-10-09 07:22:44.000 282 7789.18 1319.35 54196.05 88888.00 2022-10-09 07:22:45.000 282 7789.36 1319.11 54195.95 88888.00 2022-10-09 07:22:46.000 282 7789.56 1318.92 54195.83 88888.00 2022-10-09 07:22:47.000 282 7789.75 1318.72 54195.69 88888.00 2022-10-09 07:22:48.000 282 7789.98 1318.49 54195.59 88888.00 2022-10-09 07:22:49.000 282 7790.27 1318.25 54195.59 88888.00 2022-10-09 07:22:50.000 282 7790.60 1318.03 54195.62 88888.00 2022-10-09 07:22:51.000 282 7790.95 1317.82 54195.62 88888.00 2022-10-09 07:22:52.000 282 7791.28 1317.59 54195.60 88888.00 2022-10-09 07:22:53.000 282 7791.56 1317.39 54195.53 88888.00 2022-10-09 07:22:54.000 282 7791.85 1317.23 54195.45 88888.00 2022-10-09 07:22:55.000 282 7792.17 1317.10 54195.40 88888.00 2022-10-09 07:22:56.000 282 7792.49 1316.97 54195.36 88888.00 2022-10-09 07:22:57.000 282 7792.80 1316.86 54195.32 88888.00 2022-10-09 07:22:58.000 282 7793.09 1316.75 54195.27 88888.00 2022-10-09 07:22:59.000 282 7793.32 1316.60 54195.24 88888.00 2022-10-09 07:23:00.000 282 7793.59 1316.42 54195.24 88888.00 2022-10-09 07:23:01.000 282 7793.91 1316.20 54195.32 88888.00 2022-10-09 07:23:02.000 282 7794.22 1315.96 54195.41 88888.00 2022-10-09 07:23:03.000 282 7794.49 1315.74 54195.43 88888.00 2022-10-09 07:23:04.000 282 7794.74 1315.56 54195.44 88888.00 2022-10-09 07:23:05.000 282 7794.97 1315.39 54195.46 88888.00 2022-10-09 07:23:06.000 282 7795.18 1315.22 54195.48 88888.00 2022-10-09 07:23:07.000 282 7795.40 1315.04 54195.49 88888.00 2022-10-09 07:23:08.000 282 7795.68 1314.88 54195.54 88888.00 2022-10-09 07:23:09.000 282 7796.00 1314.76 54195.63 88888.00 2022-10-09 07:23:10.000 282 7796.33 1314.66 54195.74 88888.00 2022-10-09 07:23:11.000 282 7796.63 1314.52 54195.84 88888.00 2022-10-09 07:23:12.000 282 7796.87 1314.32 54195.93 88888.00 2022-10-09 07:23:13.000 282 7797.07 1314.08 54196.03 88888.00 2022-10-09 07:23:14.000 282 7797.26 1313.88 54196.09 88888.00 2022-10-09 07:23:15.000 282 7797.49 1313.75 54196.13 88888.00 2022-10-09 07:23:16.000 282 7797.75 1313.68 54196.20 88888.00 2022-10-09 07:23:17.000 282 7798.03 1313.63 54196.33 88888.00 2022-10-09 07:23:18.000 282 7798.36 1313.58 54196.54 88888.00 2022-10-09 07:23:19.000 282 7798.72 1313.51 54196.78 88888.00 2022-10-09 07:23:20.000 282 7799.06 1313.43 54197.02 88888.00 2022-10-09 07:23:21.000 282 7799.36 1313.34 54197.23 88888.00 2022-10-09 07:23:22.000 282 7799.58 1313.22 54197.40 88888.00 2022-10-09 07:23:23.000 282 7799.75 1313.10 54197.54 88888.00 2022-10-09 07:23:24.000 282 7799.92 1313.02 54197.68 88888.00 2022-10-09 07:23:25.000 282 7800.10 1312.94 54197.82 88888.00 2022-10-09 07:23:26.000 282 7800.22 1312.79 54197.92 88888.00 2022-10-09 07:23:27.000 282 7800.30 1312.61 54198.04 88888.00 2022-10-09 07:23:28.000 282 7800.44 1312.46 54198.22 88888.00 2022-10-09 07:23:29.000 282 7800.66 1312.39 54198.45 88888.00 2022-10-09 07:23:30.000 282 7800.91 1312.36 54198.69 88888.00 2022-10-09 07:23:31.000 282 7801.13 1312.32 54198.91 88888.00 2022-10-09 07:23:32.000 282 7801.29 1312.28 54199.12 88888.00 2022-10-09 07:23:33.000 282 7801.36 1312.23 54199.29 88888.00 2022-10-09 07:23:34.000 282 7801.38 1312.17 54199.37 88888.00 2022-10-09 07:23:35.000 282 7801.43 1312.13 54199.45 88888.00 2022-10-09 07:23:36.000 282 7801.56 1312.11 54199.64 88888.00 2022-10-09 07:23:37.000 282 7801.78 1312.11 54199.91 88888.00 2022-10-09 07:23:38.000 282 7802.02 1312.11 54200.18 88888.00 2022-10-09 07:23:39.000 282 7802.33 1312.17 54200.49 88888.00 2022-10-09 07:23:40.000 282 7802.67 1312.30 54200.80 88888.00 2022-10-09 07:23:41.000 282 7802.98 1312.45 54201.07 88888.00 2022-10-09 07:23:42.000 282 7803.26 1312.57 54201.34 88888.00 2022-10-09 07:23:43.000 282 7803.59 1312.68 54201.65 88888.00 2022-10-09 07:23:44.000 282 7803.90 1312.84 54201.93 88888.00 2022-10-09 07:23:45.000 282 7804.16 1313.02 54202.16 88888.00 2022-10-09 07:23:46.000 282 7804.43 1313.19 54202.41 88888.00 2022-10-09 07:23:47.000 282 7804.78 1313.36 54202.75 88888.00 2022-10-09 07:23:48.000 282 7805.18 1313.56 54203.14 88888.00 2022-10-09 07:23:49.000 282 7805.63 1313.76 54203.54 88888.00 2022-10-09 07:23:50.000 282 7806.06 1313.95 54203.91 88888.00 2022-10-09 07:23:51.000 282 7806.45 1314.09 54204.26 88888.00 2022-10-09 07:23:52.000 282 7806.79 1314.19 54204.61 88888.00 2022-10-09 07:23:53.000 282 7807.12 1314.24 54204.96 88888.00 2022-10-09 07:23:54.000 282 7807.46 1314.28 54205.26 88888.00 2022-10-09 07:23:55.000 282 7807.82 1314.34 54205.57 88888.00 2022-10-09 07:23:56.000 282 7808.17 1314.38 54205.91 88888.00 2022-10-09 07:23:57.000 282 7808.50 1314.38 54206.21 88888.00 2022-10-09 07:23:58.000 282 7808.83 1314.39 54206.50 88888.00 2022-10-09 07:23:59.000 282 7809.20 1314.38 54206.79 88888.00 2022-10-09 07:24:00.000 282 7809.54 1314.31 54207.10 88888.00 2022-10-09 07:24:01.000 282 7809.79 1314.23 54207.34 88888.00 2022-10-09 07:24:02.000 282 7809.95 1314.19 54207.46 88888.00 2022-10-09 07:24:03.000 282 7810.10 1314.15 54207.58 88888.00 2022-10-09 07:24:04.000 282 7810.26 1314.12 54207.74 88888.00 2022-10-09 07:24:05.000 282 7810.39 1314.12 54207.89 88888.00 2022-10-09 07:24:06.000 282 7810.49 1314.12 54208.01 88888.00 2022-10-09 07:24:07.000 282 7810.55 1314.09 54208.07 88888.00 2022-10-09 07:24:08.000 282 7810.58 1314.04 54208.10 88888.00 2022-10-09 07:24:09.000 282 7810.61 1313.97 54208.17 88888.00 2022-10-09 07:24:10.000 282 7810.63 1313.94 54208.26 88888.00 2022-10-09 07:24:11.000 282 7810.60 1313.92 54208.27 88888.00 2022-10-09 07:24:12.000 282 7810.53 1313.90 54208.25 88888.00 2022-10-09 07:24:13.000 282 7810.40 1313.89 54208.19 88888.00 2022-10-09 07:24:14.000 282 7810.16 1313.90 54208.04 88888.00 2022-10-09 07:24:15.000 282 7809.84 1313.90 54207.85 88888.00 2022-10-09 07:24:16.000 282 7809.55 1313.86 54207.73 88888.00 2022-10-09 07:24:17.000 282 7809.30 1313.74 54207.69 88888.00 2022-10-09 07:24:18.000 282 7809.09 1313.59 54207.69 88888.00 2022-10-09 07:24:19.000 282 7808.91 1313.49 54207.71 88888.00 2022-10-09 07:24:20.000 282 7808.75 1313.45 54207.73 88888.00 2022-10-09 07:24:21.000 282 7808.61 1313.45 54207.75 88888.00 2022-10-09 07:24:22.000 282 7808.48 1313.50 54207.75 88888.00 2022-10-09 07:24:23.000 282 7808.42 1313.56 54207.78 88888.00 2022-10-09 07:24:24.000 282 7808.38 1313.60 54207.87 88888.00 2022-10-09 07:24:25.000 282 7808.33 1313.60 54207.96 88888.00 2022-10-09 07:24:26.000 282 7808.31 1313.55 54208.06 88888.00 2022-10-09 07:24:27.000 282 7808.34 1313.49 54208.21 88888.00 2022-10-09 07:24:28.000 282 7808.41 1313.43 54208.42 88888.00 2022-10-09 07:24:29.000 282 7808.51 1313.38 54208.62 88888.00 2022-10-09 07:24:30.000 282 7808.62 1313.34 54208.81 88888.00 2022-10-09 07:24:31.000 282 7808.74 1313.28 54208.99 88888.00 2022-10-09 07:24:32.000 282 7808.85 1313.21 54209.17 88888.00 2022-10-09 07:24:33.000 282 7808.94 1313.11 54209.35 88888.00 2022-10-09 07:24:34.000 282 7808.98 1312.97 54209.50 88888.00 2022-10-09 07:24:35.000 282 7809.01 1312.80 54209.63 88888.00 2022-10-09 07:24:36.000 282 7809.09 1312.60 54209.80 88888.00 2022-10-09 07:24:37.000 282 7809.16 1312.35 54209.98 88888.00 2022-10-09 07:24:38.000 282 7809.18 1312.09 54210.14 88888.00 2022-10-09 07:24:39.000 282 7809.21 1311.81 54210.30 88888.00 2022-10-09 07:24:40.000 282 7809.29 1311.53 54210.49 88888.00 2022-10-09 07:24:41.000 282 7809.38 1311.31 54210.64 88888.00 2022-10-09 07:24:42.000 282 7809.43 1311.13 54210.75 88888.00 2022-10-09 07:24:43.000 282 7809.49 1310.91 54210.89 88888.00 2022-10-09 07:24:44.000 282 7809.58 1310.61 54211.10 88888.00 2022-10-09 07:24:45.000 282 7809.66 1310.25 54211.32 88888.00 2022-10-09 07:24:46.000 282 7809.70 1309.83 54211.51 88888.00 2022-10-09 07:24:47.000 282 7809.71 1309.39 54211.68 88888.00 2022-10-09 07:24:48.000 282 7809.72 1308.99 54211.84 88888.00 2022-10-09 07:24:49.000 282 7809.72 1308.59 54212.03 88888.00 2022-10-09 07:24:50.000 282 7809.70 1308.17 54212.21 88888.00 2022-10-09 07:24:51.000 282 7809.66 1307.78 54212.34 88888.00 2022-10-09 07:24:52.000 282 7809.62 1307.49 54212.45 88888.00 2022-10-09 07:24:53.000 282 7809.60 1307.27 54212.55 88888.00 2022-10-09 07:24:54.000 282 7809.57 1307.05 54212.64 88888.00 2022-10-09 07:24:55.000 282 7809.55 1306.78 54212.78 88888.00 2022-10-09 07:24:56.000 282 7809.54 1306.48 54212.98 88888.00 2022-10-09 07:24:57.000 282 7809.52 1306.15 54213.20 88888.00 2022-10-09 07:24:58.000 282 7809.48 1305.84 54213.36 88888.00 2022-10-09 07:24:59.000 282 7809.46 1305.64 54213.51 88888.00 2022-10-09 07:25:00.000 282 7809.45 1305.55 54213.65 88888.00 2022-10-09 07:25:01.000 282 7809.45 1305.56 54213.77 88888.00 2022-10-09 07:25:02.000 282 7809.50 1305.66 54213.95 88888.00 2022-10-09 07:25:03.000 282 7809.61 1305.83 54214.19 88888.00 2022-10-09 07:25:04.000 282 7809.76 1306.00 54214.48 88888.00 2022-10-09 07:25:05.000 282 7809.92 1306.13 54214.80 88888.00 2022-10-09 07:25:06.000 282 7810.11 1306.29 54215.13 88888.00 2022-10-09 07:25:07.000 282 7810.31 1306.53 54215.45 88888.00 2022-10-09 07:25:08.000 282 7810.53 1306.83 54215.75 88888.00 2022-10-09 07:25:09.000 282 7810.73 1307.11 54216.07 88888.00 2022-10-09 07:25:10.000 282 7810.86 1307.36 54216.34 88888.00 2022-10-09 07:25:11.000 282 7810.95 1307.64 54216.60 88888.00 2022-10-09 07:25:12.000 282 7811.06 1307.91 54216.88 88888.00 2022-10-09 07:25:13.000 282 7811.15 1308.14 54217.16 88888.00 2022-10-09 07:25:14.000 282 7811.21 1308.38 54217.39 88888.00 2022-10-09 07:25:15.000 282 7811.28 1308.68 54217.59 88888.00 2022-10-09 07:25:16.000 282 7811.37 1309.04 54217.82 88888.00 2022-10-09 07:25:17.000 282 7811.48 1309.45 54218.07 88888.00 2022-10-09 07:25:18.000 282 7811.59 1309.90 54218.33 88888.00 2022-10-09 07:25:19.000 282 7811.67 1310.32 54218.57 88888.00 2022-10-09 07:25:20.000 282 7811.74 1310.71 54218.82 88888.00 2022-10-09 07:25:21.000 282 7811.83 1311.05 54219.09 88888.00 2022-10-09 07:25:22.000 282 7811.88 1311.35 54219.38 88888.00 2022-10-09 07:25:23.000 282 7811.88 1311.70 54219.61 88888.00 2022-10-09 07:25:24.000 282 7811.86 1312.14 54219.77 88888.00 2022-10-09 07:25:25.000 282 7811.86 1312.64 54219.95 88888.00 2022-10-09 07:25:26.000 282 7811.86 1313.19 54220.18 88888.00 2022-10-09 07:25:27.000 282 7811.80 1313.71 54220.34 88888.00 2022-10-09 07:25:28.000 282 7811.70 1314.16 54220.47 88888.00 2022-10-09 07:25:29.000 282 7811.52 1314.56 54220.58 88888.00 2022-10-09 07:25:30.000 282 7811.29 1314.92 54220.68 88888.00 2022-10-09 07:25:31.000 282 7811.06 1315.32 54220.79 88888.00 2022-10-09 07:25:32.000 282 7810.84 1315.81 54220.91 88888.00 2022-10-09 07:25:33.000 282 7810.68 1316.30 54221.09 88888.00 2022-10-09 07:25:34.000 282 7810.58 1316.72 54221.34 88888.00 2022-10-09 07:25:35.000 282 7810.46 1317.13 54221.57 88888.00 2022-10-09 07:25:36.000 282 7810.34 1317.55 54221.80 88888.00 2022-10-09 07:25:37.000 282 7810.22 1317.98 54222.04 88888.00 2022-10-09 07:25:38.000 282 7810.10 1318.42 54222.27 88888.00 2022-10-09 07:25:39.000 282 7810.02 1318.88 54222.52 88888.00 2022-10-09 07:25:40.000 282 7809.91 1319.35 54222.73 88888.00 2022-10-09 07:25:41.000 282 7809.73 1319.82 54222.87 88888.00 2022-10-09 07:25:42.000 282 7809.57 1320.32 54223.05 88888.00 2022-10-09 07:25:43.000 282 7809.44 1320.81 54223.29 88888.00 2022-10-09 07:25:44.000 282 7809.32 1321.25 54223.57 88888.00 2022-10-09 07:25:45.000 282 7809.21 1321.69 54223.82 88888.00 2022-10-09 07:25:46.000 282 7809.10 1322.16 54224.05 88888.00 2022-10-09 07:25:47.000 282 7808.98 1322.61 54224.30 88888.00 2022-10-09 07:25:48.000 282 7808.88 1323.01 54224.59 88888.00 2022-10-09 07:25:49.000 282 7808.75 1323.37 54224.84 88888.00 2022-10-09 07:25:50.000 282 7808.55 1323.75 54225.00 88888.00 2022-10-09 07:25:51.000 282 7808.30 1324.16 54225.13 88888.00 2022-10-09 07:25:52.000 282 7808.01 1324.58 54225.23 88888.00 2022-10-09 07:25:53.000 282 7807.63 1324.99 54225.28 88888.00 2022-10-09 07:25:54.000 282 7807.20 1325.35 54225.30 88888.00 2022-10-09 07:25:55.000 282 7806.76 1325.69 54225.37 88888.00 2022-10-09 07:25:56.000 282 7806.35 1326.00 54225.48 88888.00 2022-10-09 07:25:57.000 282 7805.95 1326.24 54225.64 88888.00 2022-10-09 07:25:58.000 282 7805.58 1326.53 54225.80 88888.00 2022-10-09 07:25:59.000 282 7805.22 1326.90 54225.99 88888.00 2022-10-09 07:26:00.000 282 7804.88 1327.26 54226.22 88888.00 2022-10-09 07:26:01.000 282 7804.58 1327.62 54226.46 88888.00 2022-10-09 07:26:02.000 282 7804.30 1328.02 54226.72 88888.00 2022-10-09 07:26:03.000 282 7804.04 1328.41 54227.04 88888.00 2022-10-09 07:26:04.000 282 7803.76 1328.78 54227.34 88888.00 2022-10-09 07:26:05.000 282 7803.45 1329.19 54227.62 88888.00 2022-10-09 07:26:06.000 282 7803.13 1329.62 54227.89 88888.00 2022-10-09 07:26:07.000 282 7802.80 1330.11 54228.11 88888.00 2022-10-09 07:26:08.000 282 7802.46 1330.67 54228.33 88888.00 2022-10-09 07:26:09.000 282 7802.16 1331.27 54228.57 88888.00 2022-10-09 07:26:10.000 282 7801.89 1331.96 54228.81 88888.00 2022-10-09 07:26:11.000 282 7801.63 1332.70 54229.09 88888.00 2022-10-09 07:26:12.000 282 7801.38 1333.45 54229.38 88888.00 2022-10-09 07:26:13.000 282 7801.09 1334.20 54229.61 88888.00 2022-10-09 07:26:14.000 282 7800.79 1334.91 54229.86 88888.00 2022-10-09 07:26:15.000 282 7800.49 1335.58 54230.14 88888.00 2022-10-09 07:26:16.000 282 7800.15 1336.26 54230.34 88888.00 2022-10-09 07:26:17.000 282 7799.77 1337.00 54230.49 88888.00 2022-10-09 07:26:18.000 282 7799.40 1337.75 54230.66 88888.00 2022-10-09 07:26:19.000 282 7799.06 1338.55 54230.85 88888.00 2022-10-09 07:26:20.000 282 7798.73 1339.42 54231.02 88888.00 2022-10-09 07:26:21.000 282 7798.41 1340.32 54231.19 88888.00 2022-10-09 07:26:22.000 282 7798.07 1341.21 54231.34 88888.00 2022-10-09 07:26:23.000 282 7797.70 1342.06 54231.43 88888.00 2022-10-09 07:26:24.000 282 7797.29 1342.92 54231.48 88888.00 2022-10-09 07:26:25.000 282 7796.84 1343.79 54231.50 88888.00 2022-10-09 07:26:26.000 282 7796.37 1344.66 54231.49 88888.00 2022-10-09 07:26:27.000 282 7795.86 1345.55 54231.43 88888.00 2022-10-09 07:26:28.000 282 7795.33 1346.49 54231.32 88888.00 2022-10-09 07:26:29.000 282 7794.80 1347.45 54231.24 88888.00 2022-10-09 07:26:30.000 282 7794.27 1348.39 54231.18 88888.00 2022-10-09 07:26:31.000 282 7793.78 1349.38 54231.09 88888.00 2022-10-09 07:26:32.000 282 7793.34 1350.41 54231.02 88888.00 2022-10-09 07:26:33.000 282 7792.96 1351.41 54231.02 88888.00 2022-10-09 07:26:34.000 282 7792.59 1352.41 54231.02 88888.00 2022-10-09 07:26:35.000 282 7792.21 1353.42 54230.97 88888.00 2022-10-09 07:26:36.000 282 7791.85 1354.42 54230.92 88888.00 2022-10-09 07:26:37.000 282 7791.58 1355.39 54230.97 88888.00 2022-10-09 07:26:38.000 282 7791.40 1356.32 54231.08 88888.00 2022-10-09 07:26:39.000 282 7791.24 1357.24 54231.17 88888.00 2022-10-09 07:26:40.000 282 7791.09 1358.19 54231.22 88888.00 2022-10-09 07:26:41.000 282 7790.97 1359.14 54231.27 88888.00 2022-10-09 07:26:42.000 282 7790.86 1360.09 54231.30 88888.00 2022-10-09 07:26:43.000 282 7790.76 1361.04 54231.30 88888.00 2022-10-09 07:26:44.000 282 7790.68 1361.97 54231.29 88888.00 2022-10-09 07:26:45.000 282 7790.57 1362.86 54231.26 88888.00 2022-10-09 07:26:46.000 282 7790.38 1363.71 54231.19 88888.00 2022-10-09 07:26:47.000 282 7790.20 1364.55 54231.08 88888.00 2022-10-09 07:26:48.000 282 7789.97 1365.41 54230.90 88888.00 2022-10-09 07:26:49.000 282 7789.64 1366.27 54230.62 88888.00 2022-10-09 07:26:50.000 282 7789.28 1367.11 54230.34 88888.00 2022-10-09 07:26:51.000 282 7788.96 1367.97 54230.09 88888.00 2022-10-09 07:26:52.000 282 7788.64 1368.86 54229.82 88888.00 2022-10-09 07:26:53.000 282 7788.27 1369.71 54229.50 88888.00 2022-10-09 07:26:54.000 282 7787.84 1370.51 54229.14 88888.00 2022-10-09 07:26:55.000 282 7787.40 1371.34 54228.76 88888.00 2022-10-09 07:26:56.000 282 7786.93 1372.18 54228.35 88888.00 2022-10-09 07:26:57.000 282 7786.43 1373.01 54227.92 88888.00 2022-10-09 07:26:58.000 282 7785.95 1373.77 54227.54 88888.00 2022-10-09 07:26:59.000 282 7785.53 1374.43 54227.27 88888.00 2022-10-09 07:27:00.000 282 7785.12 1374.95 54227.05 88888.00 2022-10-09 07:27:01.000 282 7784.69 1375.30 54226.81 88888.00 2022-10-09 07:27:02.000 282 7784.18 1375.56 54226.54 88888.00 2022-10-09 07:27:03.000 282 7783.60 1375.84 54226.18 88888.00 2022-10-09 07:27:04.000 282 7782.99 1376.14 54225.79 88888.00 2022-10-09 07:27:05.000 282 7782.41 1376.41 54225.43 88888.00 2022-10-09 07:27:06.000 282 7781.84 1376.62 54225.14 88888.00 2022-10-09 07:27:07.000 282 7781.22 1376.76 54224.80 88888.00 2022-10-09 07:27:08.000 282 7780.56 1376.88 54224.41 88888.00 2022-10-09 07:27:09.000 282 7779.90 1376.98 54224.02 88888.00 2022-10-09 07:27:10.000 282 7779.24 1377.10 54223.62 88888.00 2022-10-09 07:27:11.000 282 7778.53 1377.22 54223.17 88888.00 2022-10-09 07:27:12.000 282 7777.78 1377.36 54222.67 88888.00 2022-10-09 07:27:13.000 282 7777.02 1377.52 54222.16 88888.00 2022-10-09 07:27:14.000 282 7776.26 1377.68 54221.64 88888.00 2022-10-09 07:27:15.000 282 7775.46 1377.84 54221.10 88888.00 2022-10-09 07:27:16.000 282 7774.59 1377.97 54220.53 88888.00 2022-10-09 07:27:17.000 282 7773.67 1378.05 54219.93 88888.00 2022-10-09 07:27:18.000 282 7772.71 1378.11 54219.31 88888.00 2022-10-09 07:27:19.000 282 7771.69 1378.17 54218.65 88888.00 2022-10-09 07:27:20.000 282 7770.60 1378.18 54217.95 88888.00 2022-10-09 07:27:21.000 282 7769.47 1378.11 54217.25 88888.00 2022-10-09 07:27:22.000 282 7768.31 1378.04 54216.49 88888.00 2022-10-09 07:27:23.000 282 7767.09 1378.03 54215.67 88888.00 2022-10-09 07:27:24.000 282 7765.86 1378.01 54214.86 88888.00 2022-10-09 07:27:25.000 282 7764.65 1377.87 54214.14 88888.00 2022-10-09 07:27:26.000 282 7763.48 1377.62 54213.49 88888.00 2022-10-09 07:27:27.000 282 7762.38 1377.32 54212.91 88888.00 2022-10-09 07:27:28.000 282 7761.33 1376.96 54212.41 88888.00 2022-10-09 07:27:29.000 282 7760.22 1376.50 54211.86 88888.00 2022-10-09 07:27:30.000 282 7759.04 1375.96 54211.23 88888.00 2022-10-09 07:27:31.000 282 7757.85 1375.36 54210.58 88888.00 2022-10-09 07:27:32.000 282 7756.68 1374.69 54209.99 88888.00 2022-10-09 07:27:33.000 282 7755.60 1373.98 54209.50 88888.00 2022-10-09 07:27:34.000 282 7754.62 1373.29 54209.07 88888.00 2022-10-09 07:27:35.000 282 7753.70 1372.62 54208.67 88888.00 2022-10-09 07:27:36.000 282 7752.78 1371.90 54208.27 88888.00 2022-10-09 07:27:37.000 282 7751.83 1371.09 54207.85 88888.00 2022-10-09 07:27:38.000 282 7750.88 1370.23 54207.42 88888.00 2022-10-09 07:27:39.000 282 7749.97 1369.36 54207.01 88888.00 2022-10-09 07:27:40.000 282 7749.07 1368.50 54206.62 88888.00 2022-10-09 07:27:41.000 282 7748.23 1367.63 54206.27 88888.00 2022-10-09 07:27:42.000 282 7747.52 1366.76 54206.00 88888.00 2022-10-09 07:27:43.000 282 7746.92 1365.92 54205.83 88888.00 2022-10-09 07:27:44.000 282 7746.38 1365.11 54205.69 88888.00 2022-10-09 07:27:45.000 282 7745.86 1364.27 54205.56 88888.00 2022-10-09 07:27:46.000 282 7745.32 1363.37 54205.41 88888.00 2022-10-09 07:27:47.000 282 7744.75 1362.44 54205.21 88888.00 2022-10-09 07:27:48.000 282 7744.22 1361.50 54205.04 88888.00 2022-10-09 07:27:49.000 282 7743.78 1360.60 54204.91 88888.00 2022-10-09 07:27:50.000 282 7743.42 1359.75 54204.84 88888.00 2022-10-09 07:27:51.000 282 7743.15 1358.90 54204.81 88888.00 2022-10-09 07:27:52.000 282 7742.90 1358.09 54204.79 88888.00 2022-10-09 07:27:53.000 282 7742.68 1357.35 54204.77 88888.00 2022-10-09 07:27:54.000 282 7742.50 1356.66 54204.77 88888.00 2022-10-09 07:27:55.000 282 7742.38 1355.94 54204.81 88888.00 2022-10-09 07:27:56.000 282 7742.32 1355.18 54204.90 88888.00 2022-10-09 07:27:57.000 282 7742.30 1354.44 54205.01 88888.00 2022-10-09 07:27:58.000 282 7742.25 1353.75 54205.07 88888.00 2022-10-09 07:27:59.000 282 7742.19 1353.10 54205.07 88888.00 2022-10-09 07:28:00.000 282 7742.19 1352.52 54205.07 88888.00 2022-10-09 07:28:01.000 282 7742.24 1352.01 54205.09 88888.00 2022-10-09 07:28:02.000 282 7742.32 1351.54 54205.19 88888.00 2022-10-09 07:28:03.000 282 7742.42 1351.11 54205.26 88888.00 2022-10-09 07:28:04.000 282 7742.45 1350.68 54205.25 88888.00 2022-10-09 07:28:05.000 282 7742.43 1350.23 54205.23 88888.00 2022-10-09 07:28:06.000 282 7742.40 1349.75 54205.20 88888.00 2022-10-09 07:28:07.000 282 7742.37 1349.31 54205.12 88888.00 2022-10-09 07:28:08.000 282 7742.36 1348.95 54205.06 88888.00 2022-10-09 07:28:09.000 282 7742.37 1348.62 54205.01 88888.00 2022-10-09 07:28:10.000 282 7742.33 1348.30 54204.92 88888.00 2022-10-09 07:28:11.000 282 7742.27 1347.96 54204.83 88888.00 2022-10-09 07:28:12.000 282 7742.23 1347.63 54204.73 88888.00 2022-10-09 07:28:13.000 282 7742.19 1347.41 54204.61 88888.00 2022-10-09 07:28:14.000 282 7742.20 1347.31 54204.50 88888.00 2022-10-09 07:28:15.000 282 7742.25 1347.21 54204.43 88888.00 2022-10-09 07:28:16.000 282 7742.29 1347.08 54204.38 88888.00 2022-10-09 07:28:17.000 282 7742.31 1347.03 54204.27 88888.00 2022-10-09 07:28:18.000 282 7742.34 1347.06 54204.16 88888.00 2022-10-09 07:28:19.000 282 7742.35 1347.03 54204.06 88888.00 2022-10-09 07:28:20.000 282 7742.34 1346.97 54203.95 88888.00 2022-10-09 07:28:21.000 282 7742.36 1347.00 54203.80 88888.00 2022-10-09 07:28:22.000 282 7742.41 1347.09 54203.69 88888.00 2022-10-09 07:28:23.000 282 7742.41 1347.15 54203.54 88888.00 2022-10-09 07:28:24.000 282 7742.38 1347.24 54203.34 88888.00 2022-10-09 07:28:25.000 282 7742.38 1347.41 54203.14 88888.00 2022-10-09 07:28:26.000 282 7742.42 1347.59 54203.00 88888.00 2022-10-09 07:28:27.000 282 7742.46 1347.73 54202.92 88888.00 2022-10-09 07:28:28.000 282 7742.47 1347.83 54202.82 88888.00 2022-10-09 07:28:29.000 282 7742.42 1347.93 54202.65 88888.00 2022-10-09 07:28:30.000 282 7742.31 1347.99 54202.43 88888.00 2022-10-09 07:28:31.000 282 7742.16 1348.00 54202.21 88888.00 2022-10-09 07:28:32.000 282 7742.08 1348.01 54202.05 88888.00 2022-10-09 07:28:33.000 282 7742.10 1348.04 54201.96 88888.00 2022-10-09 07:28:34.000 282 7742.14 1348.10 54201.88 88888.00 2022-10-09 07:28:35.000 282 7742.13 1348.21 54201.71 88888.00 2022-10-09 07:28:36.000 282 7742.05 1348.34 54201.48 88888.00 2022-10-09 07:28:37.000 282 7741.91 1348.41 54201.24 88888.00 2022-10-09 07:28:38.000 282 7741.69 1348.44 54200.94 88888.00 2022-10-09 07:28:39.000 282 7741.42 1348.48 54200.59 88888.00 2022-10-09 07:28:40.000 282 7741.16 1348.49 54200.26 88888.00 2022-10-09 07:28:41.000 282 7740.90 1348.44 54199.96 88888.00 2022-10-09 07:28:42.000 282 7740.67 1348.37 54199.68 88888.00 2022-10-09 07:28:43.000 282 7740.46 1348.32 54199.45 88888.00 2022-10-09 07:28:44.000 282 7740.27 1348.28 54199.27 88888.00 2022-10-09 07:28:45.000 282 7740.10 1348.24 54199.06 88888.00 2022-10-09 07:28:46.000 282 7739.94 1348.23 54198.83 88888.00 2022-10-09 07:28:47.000 282 7739.76 1348.26 54198.57 88888.00 2022-10-09 07:28:48.000 282 7739.58 1348.36 54198.30 88888.00 2022-10-09 07:28:49.000 282 7739.45 1348.48 54198.06 88888.00 2022-10-09 07:28:50.000 282 7739.37 1348.60 54197.89 88888.00 2022-10-09 07:28:51.000 282 7739.37 1348.71 54197.78 88888.00 2022-10-09 07:28:52.000 282 7739.36 1348.86 54197.66 88888.00 2022-10-09 07:28:53.000 282 7739.32 1348.97 54197.50 88888.00 2022-10-09 07:28:54.000 282 7739.25 1349.05 54197.34 88888.00 2022-10-09 07:28:55.000 282 7739.14 1349.19 54197.11 88888.00 2022-10-09 07:28:56.000 282 7739.01 1349.32 54196.84 88888.00 2022-10-09 07:28:57.000 282 7738.92 1349.42 54196.66 88888.00 2022-10-09 07:28:58.000 282 7738.82 1349.46 54196.52 88888.00 2022-10-09 07:28:59.000 282 7738.70 1349.47 54196.34 88888.00 2022-10-09 07:29:00.000 282 7738.56 1349.48 54196.13 88888.00 2022-10-09 07:29:01.000 282 7738.42 1349.51 54195.89 88888.00 2022-10-09 07:29:02.000 282 7738.30 1349.58 54195.66 88888.00 2022-10-09 07:29:03.000 282 7738.22 1349.71 54195.47 88888.00 2022-10-09 07:29:04.000 282 7738.18 1349.91 54195.31 88888.00 2022-10-09 07:29:05.000 282 7738.15 1350.08 54195.17 88888.00 2022-10-09 07:29:06.000 282 7738.08 1350.18 54195.02 88888.00 2022-10-09 07:29:07.000 282 7737.94 1350.20 54194.82 88888.00 2022-10-09 07:29:08.000 282 7737.76 1350.19 54194.59 88888.00 2022-10-09 07:29:09.000 282 7737.60 1350.23 54194.34 88888.00 2022-10-09 07:29:10.000 282 7737.50 1350.30 54194.16 88888.00 2022-10-09 07:29:11.000 282 7737.44 1350.38 54194.01 88888.00 2022-10-09 07:29:12.000 282 7737.38 1350.46 54193.82 88888.00 2022-10-09 07:29:13.000 282 7737.23 1350.53 54193.55 88888.00 2022-10-09 07:29:14.000 282 7737.00 1350.56 54193.26 88888.00 2022-10-09 07:29:15.000 282 7736.77 1350.54 54192.98 88888.00 2022-10-09 07:29:16.000 282 7736.55 1350.49 54192.73 88888.00 2022-10-09 07:29:17.000 282 7736.35 1350.44 54192.49 88888.00 2022-10-09 07:29:18.000 282 7736.16 1350.41 54192.26 88888.00 2022-10-09 07:29:19.000 282 7735.96 1350.37 54192.02 88888.00 2022-10-09 07:29:20.000 282 7735.73 1350.35 54191.74 88888.00 2022-10-09 07:29:21.000 282 7735.52 1350.40 54191.44 88888.00 2022-10-09 07:29:22.000 282 7735.35 1350.44 54191.20 88888.00 2022-10-09 07:29:23.000 282 7735.16 1350.43 54190.98 88888.00 2022-10-09 07:29:24.000 282 7734.93 1350.40 54190.71 88888.00 2022-10-09 07:29:25.000 282 7734.69 1350.37 54190.41 88888.00 2022-10-09 07:29:26.000 282 7734.48 1350.36 54190.16 88888.00 2022-10-09 07:29:27.000 282 7734.27 1350.31 54189.95 88888.00 2022-10-09 07:29:28.000 282 7734.09 1350.20 54189.78 88888.00 2022-10-09 07:29:29.000 282 7733.96 1350.09 54189.62 88888.00 2022-10-09 07:29:30.000 282 7733.83 1350.01 54189.43 88888.00 2022-10-09 07:29:31.000 282 7733.65 1349.90 54189.19 88888.00 2022-10-09 07:29:32.000 282 7733.39 1349.77 54188.85 88888.00 2022-10-09 07:29:33.000 282 7733.05 1349.72 54188.43 88888.00 2022-10-09 07:29:34.000 282 7732.70 1349.68 54188.03 88888.00 2022-10-09 07:29:35.000 282 7732.39 1349.57 54187.71 88888.00 2022-10-09 07:29:36.000 282 7732.20 1349.47 54187.47 88888.00 2022-10-09 07:29:37.000 282 7732.07 1349.43 54187.28 88888.00 2022-10-09 07:29:38.000 282 7731.90 1349.40 54187.05 88888.00 2022-10-09 07:29:39.000 282 7731.65 1349.29 54186.75 88888.00 2022-10-09 07:29:40.000 282 7731.35 1349.16 54186.39 88888.00 2022-10-09 07:29:41.000 282 7731.04 1349.10 54186.00 88888.00 2022-10-09 07:29:42.000 282 7730.77 1349.04 54185.69 88888.00 2022-10-09 07:29:43.000 282 7730.56 1348.90 54185.46 88888.00 2022-10-09 07:29:44.000 282 7730.40 1348.78 54185.25 88888.00 2022-10-09 07:29:45.000 282 7730.29 1348.71 54185.02 88888.00 2022-10-09 07:29:46.000 282 7730.19 1348.67 54184.82 88888.00 2022-10-09 07:29:47.000 282 7730.11 1348.58 54184.65 88888.00 2022-10-09 07:29:48.000 282 7730.04 1348.39 54184.52 88888.00 2022-10-09 07:29:49.000 282 7730.00 1348.18 54184.41 88888.00 2022-10-09 07:29:50.000 282 7729.97 1347.99 54184.27 88888.00 2022-10-09 07:29:51.000 282 7729.96 1347.83 54184.10 88888.00 2022-10-09 07:29:52.000 282 7730.04 1347.79 54183.96 88888.00 2022-10-09 07:29:53.000 282 7730.25 1347.84 54183.91 88888.00 2022-10-09 07:29:54.000 282 7730.51 1347.87 54183.92 88888.00 2022-10-09 07:29:55.000 282 7730.75 1347.84 54183.94 88888.00 2022-10-09 07:29:56.000 282 7730.97 1347.72 54183.94 88888.00 2022-10-09 07:29:57.000 282 7731.18 1347.56 54183.90 88888.00 2022-10-09 07:29:58.000 282 7731.37 1347.45 54183.82 88888.00 2022-10-09 07:29:59.000 282 7731.57 1347.41 54183.74 88888.00 2022-10-09 07:30:00.000 282 7731.79 1347.34 54183.69 88888.00 2022-10-09 07:30:01.000 282 7732.02 1347.19 54183.68 88888.00 2022-10-09 07:30:02.000 282 7732.24 1347.00 54183.66 88888.00 2022-10-09 07:30:03.000 282 7732.47 1346.83 54183.60 88888.00 2022-10-09 07:30:04.000 282 7732.66 1346.69 54183.53 88888.00 2022-10-09 07:30:05.000 282 7732.81 1346.53 54183.46 88888.00 2022-10-09 07:30:06.000 282 7732.93 1346.33 54183.36 88888.00 2022-10-09 07:30:07.000 282 7733.06 1346.12 54183.23 88888.00 2022-10-09 07:30:08.000 282 7733.18 1345.93 54183.11 88888.00 2022-10-09 07:30:09.000 282 7733.26 1345.78 54182.95 88888.00 2022-10-09 07:30:10.000 282 7733.36 1345.64 54182.77 88888.00 2022-10-09 07:30:11.000 282 7733.48 1345.50 54182.64 88888.00 2022-10-09 07:30:12.000 282 7733.62 1345.39 54182.54 88888.00 2022-10-09 07:30:13.000 282 7733.77 1345.28 54182.41 88888.00 2022-10-09 07:30:14.000 282 7733.87 1345.14 54182.22 88888.00 2022-10-09 07:30:15.000 282 7733.91 1345.03 54181.95 88888.00 2022-10-09 07:30:16.000 282 7733.94 1344.94 54181.68 88888.00 2022-10-09 07:30:17.000 282 7734.01 1344.83 54181.51 88888.00 2022-10-09 07:30:18.000 282 7734.14 1344.71 54181.41 88888.00 2022-10-09 07:30:19.000 282 7734.29 1344.57 54181.30 88888.00 2022-10-09 07:30:20.000 282 7734.43 1344.39 54181.18 88888.00 2022-10-09 07:30:21.000 282 7734.52 1344.23 54181.01 88888.00 2022-10-09 07:30:22.000 282 7734.60 1344.16 54180.77 88888.00 2022-10-09 07:30:23.000 282 7734.72 1344.15 54180.56 88888.00 2022-10-09 07:30:24.000 282 7734.90 1344.12 54180.41 88888.00 2022-10-09 07:30:25.000 282 7735.09 1344.09 54180.27 88888.00 2022-10-09 07:30:26.000 282 7735.27 1344.06 54180.14 88888.00 2022-10-09 07:30:27.000 282 7735.45 1344.01 54180.04 88888.00 2022-10-09 07:30:28.000 282 7735.62 1343.94 54179.91 88888.00 2022-10-09 07:30:29.000 282 7735.74 1343.84 54179.74 88888.00 2022-10-09 07:30:30.000 282 7735.84 1343.74 54179.54 88888.00 2022-10-09 07:30:31.000 282 7735.99 1343.69 54179.36 88888.00 2022-10-09 07:30:32.000 282 7736.20 1343.68 54179.23 88888.00 2022-10-09 07:30:33.000 282 7736.46 1343.66 54179.18 88888.00 2022-10-09 07:30:34.000 282 7736.74 1343.57 54179.15 88888.00 2022-10-09 07:30:35.000 282 7737.05 1343.44 54179.15 88888.00 2022-10-09 07:30:36.000 282 7737.39 1343.31 54179.18 88888.00 2022-10-09 07:30:37.000 282 7737.72 1343.19 54179.20 88888.00 2022-10-09 07:30:38.000 282 7738.02 1343.07 54179.21 88888.00 2022-10-09 07:30:39.000 282 7738.36 1342.98 54179.21 88888.00 2022-10-09 07:30:40.000 282 7738.74 1342.92 54179.23 88888.00 2022-10-09 07:30:41.000 282 7739.15 1342.86 54179.27 88888.00 2022-10-09 07:30:42.000 282 7739.54 1342.78 54179.30 88888.00 2022-10-09 07:30:43.000 282 7739.91 1342.69 54179.31 88888.00 2022-10-09 07:30:44.000 282 7740.27 1342.63 54179.31 88888.00 2022-10-09 07:30:45.000 282 7740.63 1342.61 54179.30 88888.00 2022-10-09 07:30:46.000 282 7740.98 1342.63 54179.25 88888.00 2022-10-09 07:30:47.000 282 7741.35 1342.76 54179.17 88888.00 2022-10-09 07:30:48.000 282 7741.74 1342.94 54179.09 88888.00 2022-10-09 07:30:49.000 282 7742.14 1343.13 54179.06 88888.00 2022-10-09 07:30:50.000 282 7742.54 1343.27 54179.05 88888.00 2022-10-09 07:30:51.000 282 7742.89 1343.36 54179.03 88888.00 2022-10-09 07:30:52.000 282 7743.20 1343.46 54178.95 88888.00 2022-10-09 07:30:53.000 282 7743.48 1343.57 54178.85 88888.00 2022-10-09 07:30:54.000 282 7743.72 1343.67 54178.73 88888.00 2022-10-09 07:30:55.000 282 7743.92 1343.79 54178.56 88888.00 2022-10-09 07:30:56.000 282 7744.12 1343.93 54178.36 88888.00 2022-10-09 07:30:57.000 282 7744.33 1344.10 54178.22 88888.00 2022-10-09 07:30:58.000 282 7744.52 1344.26 54178.10 88888.00 2022-10-09 07:30:59.000 282 7744.67 1344.36 54177.94 88888.00 2022-10-09 07:31:00.000 282 7744.79 1344.42 54177.77 88888.00 2022-10-09 07:31:01.000 282 7744.92 1344.52 54177.63 88888.00 2022-10-09 07:31:02.000 282 7745.06 1344.62 54177.50 88888.00 2022-10-09 07:31:03.000 282 7745.21 1344.69 54177.38 88888.00 2022-10-09 07:31:04.000 282 7745.35 1344.76 54177.26 88888.00 2022-10-09 07:31:05.000 282 7745.47 1344.82 54177.12 88888.00 2022-10-09 07:31:06.000 282 7745.56 1344.83 54176.99 88888.00 2022-10-09 07:31:07.000 282 7745.63 1344.79 54176.84 88888.00 2022-10-09 07:31:08.000 282 7745.69 1344.73 54176.68 88888.00 2022-10-09 07:31:09.000 282 7745.79 1344.68 54176.55 88888.00 2022-10-09 07:31:10.000 282 7745.93 1344.66 54176.47 88888.00 2022-10-09 07:31:11.000 282 7746.08 1344.64 54176.39 88888.00 2022-10-09 07:31:12.000 282 7746.23 1344.61 54176.29 88888.00 2022-10-09 07:31:13.000 282 7746.37 1344.58 54176.20 88888.00 2022-10-09 07:31:14.000 282 7746.52 1344.53 54176.12 88888.00 2022-10-09 07:31:15.000 282 7746.70 1344.43 54176.05 88888.00 2022-10-09 07:31:16.000 282 7746.88 1344.22 54176.03 88888.00 2022-10-09 07:31:17.000 282 7747.04 1343.96 54176.04 88888.00 2022-10-09 07:31:18.000 282 7747.19 1343.72 54175.98 88888.00 2022-10-09 07:31:19.000 282 7747.36 1343.50 54175.95 88888.00 2022-10-09 07:31:20.000 282 7747.62 1343.30 54175.99 88888.00 2022-10-09 07:31:21.000 282 7747.94 1343.14 54176.04 88888.00 2022-10-09 07:31:22.000 282 7748.24 1342.99 54176.05 88888.00 2022-10-09 07:31:23.000 282 7748.45 1342.77 54176.03 88888.00 2022-10-09 07:31:24.000 282 7748.58 1342.47 54175.97 88888.00 2022-10-09 07:31:25.000 282 7748.70 1342.17 54175.89 88888.00 2022-10-09 07:31:26.000 282 7748.81 1341.84 54175.81 88888.00 2022-10-09 07:31:27.000 282 7748.95 1341.53 54175.76 88888.00 2022-10-09 07:31:28.000 282 7749.18 1341.31 54175.74 88888.00 2022-10-09 07:31:29.000 282 7749.43 1341.12 54175.75 88888.00 2022-10-09 07:31:30.000 282 7749.64 1340.91 54175.77 88888.00 2022-10-09 07:31:31.000 282 7749.81 1340.68 54175.71 88888.00 2022-10-09 07:31:32.000 282 7749.88 1340.47 54175.56 88888.00 2022-10-09 07:31:33.000 282 7749.88 1340.30 54175.35 88888.00 2022-10-09 07:31:34.000 282 7749.88 1340.19 54175.12 88888.00 2022-10-09 07:31:35.000 282 7749.93 1340.11 54174.91 88888.00 2022-10-09 07:31:36.000 282 7749.99 1340.07 54174.71 88888.00 2022-10-09 07:31:37.000 282 7750.02 1340.06 54174.52 88888.00 2022-10-09 07:31:38.000 282 7750.03 1339.98 54174.36 88888.00 2022-10-09 07:31:39.000 282 7750.04 1339.81 54174.23 88888.00 2022-10-09 07:31:40.000 282 7750.09 1339.66 54174.10 88888.00 2022-10-09 07:31:41.000 282 7750.19 1339.56 54174.02 88888.00 2022-10-09 07:31:42.000 282 7750.35 1339.48 54173.98 88888.00 2022-10-09 07:31:43.000 282 7750.53 1339.40 54173.97 88888.00 2022-10-09 07:31:44.000 282 7750.69 1339.27 54173.96 88888.00 2022-10-09 07:31:45.000 282 7750.84 1339.18 54173.91 88888.00 2022-10-09 07:31:46.000 282 7751.02 1339.20 54173.85 88888.00 2022-10-09 07:31:47.000 282 7751.23 1339.21 54173.84 88888.00 2022-10-09 07:31:48.000 282 7751.43 1339.06 54173.86 88888.00 2022-10-09 07:31:49.000 282 7751.56 1338.84 54173.84 88888.00 2022-10-09 07:31:50.000 282 7751.68 1338.67 54173.80 88888.00 2022-10-09 07:31:51.000 282 7751.86 1338.53 54173.81 88888.00 2022-10-09 07:31:52.000 282 7752.06 1338.39 54173.84 88888.00 2022-10-09 07:31:53.000 282 7752.22 1338.26 54173.80 88888.00 2022-10-09 07:31:54.000 282 7752.33 1338.16 54173.71 88888.00 2022-10-09 07:31:55.000 282 7752.41 1338.02 54173.63 88888.00 2022-10-09 07:31:56.000 282 7752.46 1337.81 54173.57 88888.00 2022-10-09 07:31:57.000 282 7752.50 1337.59 54173.49 88888.00 2022-10-09 07:31:58.000 282 7752.59 1337.43 54173.41 88888.00 2022-10-09 07:31:59.000 282 7752.70 1337.38 54173.33 88888.00 2022-10-09 07:32:00.000 282 7752.82 1337.37 54173.26 88888.00 2022-10-09 07:32:01.000 282 7752.94 1337.32 54173.21 88888.00 2022-10-09 07:32:02.000 282 7753.07 1337.17 54173.20 88888.00 2022-10-09 07:32:03.000 282 7753.17 1336.93 54173.24 88888.00 2022-10-09 07:32:04.000 282 7753.25 1336.63 54173.29 88888.00 2022-10-09 07:32:05.000 282 7753.31 1336.35 54173.29 88888.00 2022-10-09 07:32:06.000 282 7753.39 1336.06 54173.29 88888.00 2022-10-09 07:32:07.000 282 7753.57 1335.80 54173.36 88888.00 2022-10-09 07:32:08.000 282 7753.80 1335.59 54173.46 88888.00 2022-10-09 07:32:09.000 282 7754.01 1335.37 54173.55 88888.00 2022-10-09 07:32:10.000 282 7754.22 1335.11 54173.64 88888.00 2022-10-09 07:32:11.000 282 7754.45 1334.86 54173.71 88888.00 2022-10-09 07:32:12.000 282 7754.67 1334.64 54173.77 88888.00 2022-10-09 07:32:13.000 282 7754.95 1334.48 54173.87 88888.00 2022-10-09 07:32:14.000 282 7755.22 1334.38 54173.97 88888.00 2022-10-09 07:32:15.000 282 7755.46 1334.31 54174.01 88888.00 2022-10-09 07:32:16.000 282 7755.72 1334.25 54174.05 88888.00 2022-10-09 07:32:17.000 282 7755.98 1334.16 54174.12 88888.00 2022-10-09 07:32:18.000 282 7756.20 1334.05 54174.18 88888.00 2022-10-09 07:32:19.000 282 7756.35 1333.91 54174.19 88888.00 2022-10-09 07:32:20.000 282 7756.47 1333.71 54174.16 88888.00 2022-10-09 07:32:21.000 282 7756.57 1333.50 54174.12 88888.00 2022-10-09 07:32:22.000 282 7756.67 1333.34 54174.07 88888.00 2022-10-09 07:32:23.000 282 7756.74 1333.15 54174.02 88888.00 2022-10-09 07:32:24.000 282 7756.75 1332.92 54173.94 88888.00 2022-10-09 07:32:25.000 282 7756.79 1332.70 54173.86 88888.00 2022-10-09 07:32:26.000 282 7756.82 1332.49 54173.75 88888.00 2022-10-09 07:32:27.000 282 7756.80 1332.31 54173.62 88888.00 2022-10-09 07:32:28.000 282 7756.74 1332.10 54173.46 88888.00 2022-10-09 07:32:29.000 282 7756.65 1331.86 54173.26 88888.00 2022-10-09 07:32:30.000 282 7756.62 1331.67 54173.09 88888.00 2022-10-09 07:32:31.000 282 7756.63 1331.52 54172.96 88888.00 2022-10-09 07:32:32.000 282 7756.64 1331.36 54172.84 88888.00 2022-10-09 07:32:33.000 282 7756.62 1331.23 54172.66 88888.00 2022-10-09 07:32:34.000 282 7756.54 1331.11 54172.42 88888.00 2022-10-09 07:32:35.000 282 7756.43 1330.98 54172.17 88888.00 2022-10-09 07:32:36.000 282 7756.38 1330.83 54172.00 88888.00 2022-10-09 07:32:37.000 282 7756.37 1330.69 54171.88 88888.00 2022-10-09 07:32:38.000 282 7756.38 1330.61 54171.71 88888.00 2022-10-09 07:32:39.000 282 7756.38 1330.55 54171.52 88888.00 2022-10-09 07:32:40.000 282 7756.36 1330.48 54171.30 88888.00 2022-10-09 07:32:41.000 282 7756.35 1330.39 54171.10 88888.00 2022-10-09 07:32:42.000 282 7756.33 1330.24 54170.92 88888.00 2022-10-09 07:32:43.000 282 7756.31 1330.04 54170.76 88888.00 2022-10-09 07:32:44.000 282 7756.31 1329.80 54170.63 88888.00 2022-10-09 07:32:45.000 282 7756.33 1329.57 54170.52 88888.00 2022-10-09 07:32:46.000 282 7756.38 1329.32 54170.42 88888.00 2022-10-09 07:32:47.000 282 7756.45 1329.06 54170.32 88888.00 2022-10-09 07:32:48.000 282 7756.52 1328.78 54170.21 88888.00 2022-10-09 07:32:49.000 282 7756.62 1328.51 54170.14 88888.00 2022-10-09 07:32:50.000 282 7756.78 1328.19 54170.13 88888.00 2022-10-09 07:32:51.000 282 7756.92 1327.81 54170.09 88888.00 2022-10-09 07:32:52.000 282 7757.00 1327.39 54169.99 88888.00 2022-10-09 07:32:53.000 282 7757.13 1327.00 54169.91 88888.00 2022-10-09 07:32:54.000 282 7757.30 1326.71 54169.84 88888.00 2022-10-09 07:32:55.000 282 7757.50 1326.47 54169.78 88888.00 2022-10-09 07:32:56.000 282 7757.82 1326.23 54169.86 88888.00 2022-10-09 07:32:57.000 282 7758.25 1326.06 54170.01 88888.00 2022-10-09 07:32:58.000 282 7758.67 1325.93 54170.14 88888.00 2022-10-09 07:32:59.000 282 7759.08 1325.77 54170.28 88888.00 2022-10-09 07:33:00.000 282 7759.45 1325.59 54170.36 88888.00 2022-10-09 07:33:01.000 282 7759.80 1325.48 54170.40 88888.00 2022-10-09 07:33:02.000 282 7760.20 1325.45 54170.46 88888.00 2022-10-09 07:33:03.000 282 7760.58 1325.46 54170.48 88888.00 2022-10-09 07:33:04.000 282 7760.94 1325.51 54170.49 88888.00 2022-10-09 07:33:05.000 282 7761.22 1325.61 54170.45 88888.00 2022-10-09 07:33:06.000 282 7761.38 1325.75 54170.32 88888.00 2022-10-09 07:33:07.000 282 7761.47 1325.88 54170.13 88888.00 2022-10-09 07:33:08.000 282 7761.59 1325.96 54170.00 88888.00 2022-10-09 07:33:09.000 282 7761.74 1325.98 54169.99 88888.00 2022-10-09 07:33:10.000 282 7761.90 1325.90 54170.01 88888.00 2022-10-09 07:33:11.000 282 7762.01 1325.69 54169.98 88888.00 2022-10-09 07:33:12.000 282 7762.07 1325.47 54169.88 88888.00 2022-10-09 07:33:13.000 282 7762.15 1325.35 54169.74 88888.00 2022-10-09 07:33:14.000 282 7762.25 1325.26 54169.63 88888.00 2022-10-09 07:33:15.000 282 7762.38 1325.22 54169.56 88888.00 2022-10-09 07:33:16.000 282 7762.52 1325.18 54169.53 88888.00 2022-10-09 07:33:17.000 282 7762.70 1325.05 54169.57 88888.00 2022-10-09 07:33:18.000 282 7762.95 1324.88 54169.69 88888.00 2022-10-09 07:33:19.000 282 7763.27 1324.75 54169.84 88888.00 2022-10-09 07:33:20.000 282 7763.58 1324.67 54169.98 88888.00 2022-10-09 07:33:21.000 282 7763.90 1324.64 54170.07 88888.00 2022-10-09 07:33:22.000 282 7764.21 1324.75 54170.12 88888.00 2022-10-09 07:33:23.000 282 7764.49 1324.92 54170.15 88888.00 2022-10-09 07:33:24.000 282 7764.71 1325.03 54170.16 88888.00 2022-10-09 07:33:25.000 282 7764.99 1325.11 54170.24 88888.00 2022-10-09 07:33:26.000 282 7765.37 1325.19 54170.46 88888.00 2022-10-09 07:33:27.000 282 7765.80 1325.26 54170.71 88888.00 2022-10-09 07:33:28.000 282 7766.23 1325.44 54170.90 88888.00 2022-10-09 07:33:29.000 282 7766.70 1325.72 54171.11 88888.00 2022-10-09 07:33:30.000 282 7767.20 1325.96 54171.39 88888.00 2022-10-09 07:33:31.000 282 7767.70 1326.14 54171.67 88888.00 2022-10-09 07:33:32.000 282 7768.19 1326.31 54171.95 88888.00 2022-10-09 07:33:33.000 282 7768.69 1326.45 54172.25 88888.00 2022-10-09 07:33:34.000 282 7769.18 1326.60 54172.54 88888.00 2022-10-09 07:33:35.000 282 7769.62 1326.83 54172.72 88888.00 2022-10-09 07:33:36.000 282 7770.07 1327.12 54172.89 88888.00 2022-10-09 07:33:37.000 282 7770.57 1327.38 54173.14 88888.00 2022-10-09 07:33:38.000 282 7771.10 1327.61 54173.43 88888.00 2022-10-09 07:33:39.000 282 7771.61 1327.82 54173.73 88888.00 2022-10-09 07:33:40.000 282 7772.07 1327.99 54173.96 88888.00 2022-10-09 07:33:41.000 282 7772.48 1328.14 54174.11 88888.00 2022-10-09 07:33:42.000 282 7772.84 1328.30 54174.25 88888.00 2022-10-09 07:33:43.000 282 7773.19 1328.43 54174.40 88888.00 2022-10-09 07:33:44.000 282 7773.56 1328.59 54174.55 88888.00 2022-10-09 07:33:45.000 282 7774.01 1328.83 54174.71 88888.00 2022-10-09 07:33:46.000 282 7774.47 1329.12 54174.86 88888.00 2022-10-09 07:33:47.000 282 7774.87 1329.41 54174.97 88888.00 2022-10-09 07:33:48.000 282 7775.24 1329.70 54175.04 88888.00 2022-10-09 07:33:49.000 282 7775.57 1330.00 54175.07 88888.00 2022-10-09 07:33:50.000 282 7775.83 1330.29 54175.05 88888.00 2022-10-09 07:33:51.000 282 7776.07 1330.46 54175.07 88888.00 2022-10-09 07:33:52.000 282 7776.31 1330.53 54175.14 88888.00 2022-10-09 07:33:53.000 282 7776.56 1330.56 54175.23 88888.00 2022-10-09 07:33:54.000 282 7776.77 1330.62 54175.27 88888.00 2022-10-09 07:33:55.000 282 7776.96 1330.78 54175.28 88888.00 2022-10-09 07:33:56.000 282 7777.16 1331.00 54175.28 88888.00 2022-10-09 07:33:57.000 282 7777.31 1331.27 54175.23 88888.00 2022-10-09 07:33:58.000 282 7777.37 1331.51 54175.16 88888.00 2022-10-09 07:33:59.000 282 7777.41 1331.59 54175.15 88888.00 2022-10-09 07:34:00.000 282 7777.37 1331.52 54175.11 88888.00 2022-10-09 07:34:01.000 282 7777.28 1331.53 54174.97 88888.00 2022-10-09 07:34:02.000 282 7777.21 1331.63 54174.80 88888.00 2022-10-09 07:34:03.000 282 7777.16 1331.74 54174.67 88888.00 2022-10-09 07:34:04.000 282 7777.10 1331.86 54174.57 88888.00 2022-10-09 07:34:05.000 282 7777.01 1331.94 54174.44 88888.00 2022-10-09 07:34:06.000 282 7776.91 1331.91 54174.31 88888.00 2022-10-09 07:34:07.000 282 7776.84 1331.78 54174.24 88888.00 2022-10-09 07:34:08.000 282 7776.80 1331.62 54174.19 88888.00 2022-10-09 07:34:09.000 282 7776.73 1331.52 54174.11 88888.00 2022-10-09 07:34:10.000 282 7776.67 1331.42 54174.05 88888.00 2022-10-09 07:34:11.000 282 7776.66 1331.28 54174.06 88888.00 2022-10-09 07:34:12.000 282 7776.70 1331.19 54174.10 88888.00 2022-10-09 07:34:13.000 282 7776.79 1331.13 54174.14 88888.00 2022-10-09 07:34:14.000 282 7776.87 1331.01 54174.18 88888.00 2022-10-09 07:34:15.000 282 7776.90 1330.88 54174.14 88888.00 2022-10-09 07:34:16.000 282 7776.90 1330.80 54174.04 88888.00 2022-10-09 07:34:17.000 282 7776.98 1330.77 54173.97 88888.00 2022-10-09 07:34:18.000 282 7777.10 1330.73 54173.96 88888.00 2022-10-09 07:34:19.000 282 7777.23 1330.64 54173.97 88888.00 2022-10-09 07:34:20.000 282 7777.34 1330.52 54173.97 88888.00 2022-10-09 07:34:21.000 282 7777.43 1330.42 54173.91 88888.00 2022-10-09 07:34:22.000 282 7777.47 1330.38 54173.80 88888.00 2022-10-09 07:34:23.000 282 7777.50 1330.36 54173.69 88888.00 2022-10-09 07:34:24.000 282 7777.58 1330.30 54173.62 88888.00 2022-10-09 07:34:25.000 282 7777.71 1330.24 54173.60 88888.00 2022-10-09 07:34:26.000 282 7777.80 1330.21 54173.51 88888.00 2022-10-09 07:34:27.000 282 7777.89 1330.25 54173.39 88888.00 2022-10-09 07:34:28.000 282 7778.01 1330.29 54173.34 88888.00 2022-10-09 07:34:29.000 282 7778.13 1330.28 54173.30 88888.00 2022-10-09 07:34:30.000 282 7778.23 1330.33 54173.22 88888.00 2022-10-09 07:34:31.000 282 7778.32 1330.40 54173.13 88888.00 2022-10-09 07:34:32.000 282 7778.40 1330.44 54173.05 88888.00 2022-10-09 07:34:33.000 282 7778.47 1330.48 54172.95 88888.00 2022-10-09 07:34:34.000 282 7778.57 1330.47 54172.89 88888.00 2022-10-09 07:34:35.000 282 7778.72 1330.41 54172.90 88888.00 2022-10-09 07:34:36.000 282 7778.88 1330.35 54172.95 88888.00 2022-10-09 07:34:37.000 282 7779.00 1330.31 54172.95 88888.00 2022-10-09 07:34:38.000 282 7779.12 1330.32 54172.93 88888.00 2022-10-09 07:34:39.000 282 7779.31 1330.33 54172.96 88888.00 2022-10-09 07:34:40.000 282 7779.51 1330.31 54172.99 88888.00 2022-10-09 07:34:41.000 282 7779.68 1330.28 54173.01 88888.00 2022-10-09 07:34:42.000 282 7779.85 1330.26 54173.04 88888.00 2022-10-09 07:34:43.000 282 7780.02 1330.26 54173.07 88888.00 2022-10-09 07:34:44.000 282 7780.20 1330.25 54173.07 88888.00 2022-10-09 07:34:45.000 282 7780.36 1330.21 54173.07 88888.00 2022-10-09 07:34:46.000 282 7780.49 1330.14 54173.10 88888.00 2022-10-09 07:34:47.000 282 7780.58 1329.96 54173.11 88888.00 2022-10-09 07:34:48.000 282 7780.68 1329.72 54173.10 88888.00 2022-10-09 07:34:49.000 282 7780.80 1329.49 54173.11 88888.00 2022-10-09 07:34:50.000 282 7780.94 1329.29 54173.14 88888.00 2022-10-09 07:34:51.000 282 7781.13 1329.12 54173.18 88888.00 2022-10-09 07:34:52.000 282 7781.41 1329.03 54173.29 88888.00 2022-10-09 07:34:53.000 282 7781.66 1328.90 54173.37 88888.00 2022-10-09 07:34:54.000 282 7781.83 1328.67 54173.41 88888.00 2022-10-09 07:34:55.000 282 7781.95 1328.41 54173.43 88888.00 2022-10-09 07:34:56.000 282 7782.09 1328.13 54173.48 88888.00 2022-10-09 07:34:57.000 282 7782.26 1327.85 54173.54 88888.00 2022-10-09 07:34:58.000 282 7782.46 1327.58 54173.60 88888.00 2022-10-09 07:34:59.000 282 7782.67 1327.39 54173.64 88888.00 2022-10-09 07:35:00.000 282 7782.87 1327.29 54173.63 88888.00 2022-10-09 07:35:01.000 282 7783.01 1327.25 54173.53 88888.00 2022-10-09 07:35:02.000 282 7783.09 1327.23 54173.37 88888.00 2022-10-09 07:35:03.000 282 7783.15 1327.23 54173.23 88888.00 2022-10-09 07:35:04.000 282 7783.19 1327.12 54173.10 88888.00 2022-10-09 07:35:05.000 282 7783.18 1326.94 54172.97 88888.00 2022-10-09 07:35:06.000 282 7783.22 1326.77 54172.89 88888.00 2022-10-09 07:35:07.000 282 7783.30 1326.56 54172.88 88888.00 2022-10-09 07:35:08.000 282 7783.40 1326.32 54172.88 88888.00 2022-10-09 07:35:09.000 282 7783.58 1326.12 54172.93 88888.00 2022-10-09 07:35:10.000 282 7783.77 1325.92 54173.00 88888.00 2022-10-09 07:35:11.000 282 7783.88 1325.66 54173.00 88888.00 2022-10-09 07:35:12.000 282 7783.97 1325.42 54172.95 88888.00 2022-10-09 07:35:13.000 282 7784.09 1325.24 54172.88 88888.00 2022-10-09 07:35:14.000 282 7784.20 1325.11 54172.80 88888.00 2022-10-09 07:35:15.000 282 7784.33 1324.98 54172.76 88888.00 2022-10-09 07:35:16.000 282 7784.53 1324.82 54172.80 88888.00 2022-10-09 07:35:17.000 282 7784.76 1324.63 54172.93 88888.00 2022-10-09 07:35:18.000 282 7784.95 1324.40 54173.01 88888.00 2022-10-09 07:35:19.000 282 7785.12 1324.20 54173.02 88888.00 2022-10-09 07:35:20.000 282 7785.27 1324.07 54172.98 88888.00 2022-10-09 07:35:21.000 282 7785.43 1323.92 54172.98 88888.00 2022-10-09 07:35:22.000 282 7785.65 1323.77 54173.02 88888.00 2022-10-09 07:35:23.000 282 7785.91 1323.68 54173.07 88888.00 2022-10-09 07:35:24.000 282 7786.16 1323.57 54173.14 88888.00 2022-10-09 07:35:25.000 282 7786.40 1323.43 54173.20 88888.00 2022-10-09 07:35:26.000 282 7786.66 1323.32 54173.30 88888.00 2022-10-09 07:35:27.000 282 7787.04 1323.22 54173.54 88888.00 2022-10-09 07:35:28.000 282 7787.51 1323.06 54173.85 88888.00 2022-10-09 07:35:29.000 282 7787.94 1322.91 54174.10 88888.00 2022-10-09 07:35:30.000 282 7788.39 1322.81 54174.31 88888.00 2022-10-09 07:35:31.000 282 7788.84 1322.84 54174.48 88888.00 2022-10-09 07:35:32.000 282 7789.29 1323.04 54174.55 88888.00 2022-10-09 07:35:33.000 282 7789.70 1323.38 54174.55 88888.00 2022-10-09 07:35:34.000 282 7790.10 1323.73 54174.56 88888.00 2022-10-09 07:35:35.000 282 7790.55 1323.98 54174.72 88888.00 2022-10-09 07:35:36.000 282 7791.08 1324.12 54175.03 88888.00 2022-10-09 07:35:37.000 282 7791.63 1324.18 54175.38 88888.00 2022-10-09 07:35:38.000 282 7792.20 1324.23 54175.77 88888.00 2022-10-09 07:35:39.000 282 7792.86 1324.37 54176.17 88888.00 2022-10-09 07:35:40.000 282 7793.56 1324.61 54176.54 88888.00 2022-10-09 07:35:41.000 282 7794.23 1324.88 54176.86 88888.00 2022-10-09 07:35:42.000 282 7794.84 1325.19 54177.11 88888.00 2022-10-09 07:35:43.000 282 7795.45 1325.57 54177.34 88888.00 2022-10-09 07:35:44.000 282 7796.09 1325.93 54177.63 88888.00 2022-10-09 07:35:45.000 282 7796.70 1326.24 54177.93 88888.00 2022-10-09 07:35:46.000 282 7797.31 1326.56 54178.23 88888.00 2022-10-09 07:35:47.000 282 7797.94 1326.90 54178.57 88888.00 2022-10-09 07:35:48.000 282 7798.51 1327.22 54178.88 88888.00 2022-10-09 07:35:49.000 282 7799.08 1327.46 54179.20 88888.00 2022-10-09 07:35:50.000 282 7799.73 1327.58 54179.63 88888.00 2022-10-09 07:35:51.000 282 7800.36 1327.78 54180.00 88888.00 2022-10-09 07:35:52.000 282 7801.04 1328.16 54180.40 88888.00 2022-10-09 07:35:53.000 282 7801.77 1328.50 54180.89 88888.00 2022-10-09 07:35:54.000 282 7802.34 1328.72 54181.25 88888.00 2022-10-09 07:35:55.000 282 7802.79 1328.92 54181.45 88888.00 2022-10-09 07:35:56.000 282 7803.28 1329.08 54181.74 88888.00 2022-10-09 07:35:57.000 282 7803.79 1329.09 54182.18 88888.00 2022-10-09 07:35:58.000 282 7804.31 1329.00 54182.64 88888.00 2022-10-09 07:35:59.000 282 7804.76 1328.92 54182.99 88888.00 2022-10-09 07:36:00.000 282 7805.16 1328.92 54183.26 88888.00 2022-10-09 07:36:01.000 282 7805.61 1329.05 54183.55 88888.00 2022-10-09 07:36:02.000 282 7806.05 1329.30 54183.80 88888.00 2022-10-09 07:36:03.000 282 7806.41 1329.62 54183.94 88888.00 2022-10-09 07:36:04.000 282 7806.70 1329.96 54184.06 88888.00 2022-10-09 07:36:05.000 282 7806.90 1330.18 54184.18 88888.00 2022-10-09 07:36:06.000 282 7807.03 1330.28 54184.27 88888.00 2022-10-09 07:36:07.000 282 7807.10 1330.30 54184.35 88888.00 2022-10-09 07:36:08.000 282 7807.19 1330.28 54184.50 88888.00 2022-10-09 07:36:09.000 282 7807.30 1330.18 54184.73 88888.00 2022-10-09 07:36:10.000 282 7807.29 1329.95 54184.87 88888.00 2022-10-09 07:36:11.000 282 7807.15 1329.67 54184.80 88888.00 2022-10-09 07:36:12.000 282 7807.05 1329.50 54184.73 88888.00 2022-10-09 07:36:13.000 282 7807.01 1329.51 54184.71 88888.00 2022-10-09 07:36:14.000 282 7806.96 1329.67 54184.65 88888.00 2022-10-09 07:36:15.000 282 7806.86 1329.87 54184.54 88888.00 2022-10-09 07:36:16.000 282 7806.72 1330.01 54184.47 88888.00 2022-10-09 07:36:17.000 282 7806.48 1330.00 54184.39 88888.00 2022-10-09 07:36:18.000 282 7806.08 1329.82 54184.18 88888.00 2022-10-09 07:36:19.000 282 7805.69 1329.56 54184.01 88888.00 2022-10-09 07:36:20.000 282 7805.44 1329.31 54183.98 88888.00 2022-10-09 07:36:21.000 282 7805.18 1329.06 54183.95 88888.00 2022-10-09 07:36:22.000 282 7804.87 1328.83 54183.85 88888.00 2022-10-09 07:36:23.000 282 7804.54 1328.61 54183.73 88888.00 2022-10-09 07:36:24.000 282 7804.18 1328.31 54183.61 88888.00 2022-10-09 07:36:25.000 282 7803.83 1328.02 54183.48 88888.00 2022-10-09 07:36:26.000 282 7803.55 1327.81 54183.43 88888.00 2022-10-09 07:36:27.000 282 7803.35 1327.56 54183.49 88888.00 2022-10-09 07:36:28.000 282 7803.12 1327.22 54183.57 88888.00 2022-10-09 07:36:29.000 282 7802.91 1326.90 54183.60 88888.00 2022-10-09 07:36:30.000 282 7802.82 1326.66 54183.67 88888.00 2022-10-09 07:36:31.000 282 7802.73 1326.36 54183.75 88888.00 2022-10-09 07:36:32.000 282 7802.52 1325.96 54183.73 88888.00 2022-10-09 07:36:33.000 282 7802.27 1325.57 54183.64 88888.00 2022-10-09 07:36:34.000 282 7802.08 1325.23 54183.62 88888.00 2022-10-09 07:36:35.000 282 7801.88 1324.91 54183.63 88888.00 2022-10-09 07:36:36.000 282 7801.65 1324.70 54183.57 88888.00 2022-10-09 07:36:37.000 282 7801.45 1324.61 54183.42 88888.00 2022-10-09 07:36:38.000 282 7801.24 1324.43 54183.31 88888.00 2022-10-09 07:36:39.000 282 7800.99 1324.10 54183.26 88888.00 2022-10-09 07:36:40.000 282 7800.73 1323.77 54183.16 88888.00 2022-10-09 07:36:41.000 282 7800.46 1323.58 54182.98 88888.00 2022-10-09 07:36:42.000 282 7800.28 1323.51 54182.85 88888.00 2022-10-09 07:36:43.000 282 7800.18 1323.42 54182.84 88888.00 2022-10-09 07:36:44.000 282 7800.00 1323.22 54182.78 88888.00 2022-10-09 07:36:45.000 282 7799.75 1322.96 54182.61 88888.00 2022-10-09 07:36:46.000 282 7799.58 1322.69 54182.53 88888.00 2022-10-09 07:36:47.000 282 7799.49 1322.44 54182.57 88888.00 2022-10-09 07:36:48.000 282 7799.43 1322.20 54182.62 88888.00 2022-10-09 07:36:49.000 282 7799.45 1321.96 54182.73 88888.00 2022-10-09 07:36:50.000 282 7799.59 1321.70 54182.96 88888.00 2022-10-09 07:36:51.000 282 7799.77 1321.44 54183.19 88888.00 2022-10-09 07:36:52.000 282 7799.83 1321.19 54183.29 88888.00 2022-10-09 07:36:53.000 282 7799.83 1320.93 54183.35 88888.00 2022-10-09 07:36:54.000 282 7799.93 1320.70 54183.47 88888.00 2022-10-09 07:36:55.000 282 7800.11 1320.56 54183.66 88888.00 2022-10-09 07:36:56.000 282 7800.35 1320.50 54183.88 88888.00 2022-10-09 07:36:57.000 282 7800.65 1320.53 54184.11 88888.00 2022-10-09 07:36:58.000 282 7800.95 1320.75 54184.25 88888.00 2022-10-09 07:36:59.000 282 7801.23 1321.01 54184.36 88888.00 2022-10-09 07:37:00.000 282 7801.44 1321.09 54184.48 88888.00 2022-10-09 07:37:01.000 282 7801.57 1320.98 54184.60 88888.00 2022-10-09 07:37:02.000 282 7801.64 1320.76 54184.71 88888.00 2022-10-09 07:37:03.000 282 7801.70 1320.54 54184.82 88888.00 2022-10-09 07:37:04.000 282 7801.77 1320.44 54184.91 88888.00 2022-10-09 07:37:05.000 282 7801.87 1320.43 54185.00 88888.00 2022-10-09 07:37:06.000 282 7802.04 1320.43 54185.17 88888.00 2022-10-09 07:37:07.000 282 7802.31 1320.48 54185.43 88888.00 2022-10-09 07:37:08.000 282 7802.61 1320.58 54185.64 88888.00 2022-10-09 07:37:09.000 282 7802.81 1320.69 54185.74 88888.00 2022-10-09 07:37:10.000 282 7802.93 1320.78 54185.80 88888.00 2022-10-09 07:37:11.000 282 7803.07 1320.84 54185.88 88888.00 2022-10-09 07:37:12.000 282 7803.21 1320.92 54185.94 88888.00 2022-10-09 07:37:13.000 282 7803.27 1321.09 54185.91 88888.00 2022-10-09 07:37:14.000 282 7803.21 1321.30 54185.73 88888.00 2022-10-09 07:37:15.000 282 7803.03 1321.48 54185.47 88888.00 2022-10-09 07:37:16.000 282 7802.79 1321.61 54185.21 88888.00 2022-10-09 07:37:17.000 282 7802.55 1321.70 54184.98 88888.00 2022-10-09 07:37:18.000 282 7802.28 1321.82 54184.75 88888.00 2022-10-09 07:37:19.000 282 7802.05 1322.04 54184.50 88888.00 2022-10-09 07:37:20.000 282 7801.79 1322.23 54184.25 88888.00 2022-10-09 07:37:21.000 282 7801.47 1322.32 54184.02 88888.00 2022-10-09 07:37:22.000 282 7801.23 1322.34 54183.93 88888.00 2022-10-09 07:37:23.000 282 7801.13 1322.26 54184.01 88888.00 2022-10-09 07:37:24.000 282 7801.02 1322.05 54184.09 88888.00 2022-10-09 07:37:25.000 282 7800.82 1321.79 54184.04 88888.00 2022-10-09 07:37:26.000 282 7800.55 1321.53 54183.89 88888.00 2022-10-09 07:37:27.000 282 7800.27 1321.29 54183.75 88888.00 2022-10-09 07:37:28.000 282 7800.09 1321.01 54183.72 88888.00 2022-10-09 07:37:29.000 282 7800.02 1320.71 54183.80 88888.00 2022-10-09 07:37:30.000 282 7799.99 1320.43 54183.91 88888.00 2022-10-09 07:37:31.000 282 7800.05 1320.14 54184.07 88888.00 2022-10-09 07:37:32.000 282 7800.13 1319.76 54184.28 88888.00 2022-10-09 07:37:33.000 282 7800.17 1319.32 54184.43 88888.00 2022-10-09 07:37:34.000 282 7800.18 1318.97 54184.49 88888.00 2022-10-09 07:37:35.000 282 7800.15 1318.72 54184.50 88888.00 2022-10-09 07:37:36.000 282 7800.09 1318.50 54184.51 88888.00 2022-10-09 07:37:37.000 282 7800.09 1318.33 54184.58 88888.00 2022-10-09 07:37:38.000 282 7800.22 1318.17 54184.79 88888.00 2022-10-09 07:37:39.000 282 7800.39 1317.90 54185.09 88888.00 2022-10-09 07:37:40.000 282 7800.51 1317.49 54185.37 88888.00 2022-10-09 07:37:41.000 282 7800.62 1317.08 54185.63 88888.00 2022-10-09 07:37:42.000 282 7800.75 1316.71 54185.93 88888.00 2022-10-09 07:37:43.000 282 7800.91 1316.30 54186.23 88888.00 2022-10-09 07:37:44.000 282 7801.10 1315.83 54186.56 88888.00 2022-10-09 07:37:45.000 282 7801.31 1315.39 54186.91 88888.00 2022-10-09 07:37:46.000 282 7801.53 1315.01 54187.26 88888.00 2022-10-09 07:37:47.000 282 7801.80 1314.77 54187.62 88888.00 2022-10-09 07:37:48.000 282 7802.07 1314.58 54187.98 88888.00 2022-10-09 07:37:49.000 282 7802.32 1314.35 54188.33 88888.00 2022-10-09 07:37:50.000 282 7802.57 1314.16 54188.70 88888.00 2022-10-09 07:37:51.000 282 7802.79 1314.04 54189.04 88888.00 2022-10-09 07:37:52.000 282 7802.95 1313.97 54189.28 88888.00 2022-10-09 07:37:53.000 282 7803.14 1313.92 54189.56 88888.00 2022-10-09 07:37:54.000 282 7803.41 1313.85 54189.95 88888.00 2022-10-09 07:37:55.000 282 7803.69 1313.77 54190.36 88888.00 2022-10-09 07:37:56.000 282 7803.94 1313.75 54190.74 88888.00 2022-10-09 07:37:57.000 282 7804.17 1313.79 54191.11 88888.00 2022-10-09 07:37:58.000 282 7804.38 1313.80 54191.44 88888.00 2022-10-09 07:37:59.000 282 7804.64 1313.80 54191.83 88888.00 2022-10-09 07:38:00.000 282 7805.00 1313.78 54192.36 88888.00 2022-10-09 07:38:01.000 282 7805.42 1313.71 54192.96 88888.00 2022-10-09 07:38:02.000 282 7805.86 1313.59 54193.58 88888.00 2022-10-09 07:38:03.000 282 7806.26 1313.43 54194.18 88888.00 2022-10-09 07:38:04.000 282 7806.52 1313.29 54194.61 88888.00 2022-10-09 07:38:05.000 282 7806.61 1313.18 54194.86 88888.00 2022-10-09 07:38:06.000 282 7806.67 1313.05 54195.09 88888.00 2022-10-09 07:38:07.000 282 7806.73 1312.91 54195.37 88888.00 2022-10-09 07:38:08.000 282 7806.82 1312.78 54195.69 88888.00 2022-10-09 07:38:09.000 282 7806.98 1312.67 54196.07 88888.00 2022-10-09 07:38:10.000 282 7807.22 1312.56 54196.54 88888.00 2022-10-09 07:38:11.000 282 7807.49 1312.42 54197.05 88888.00 2022-10-09 07:38:12.000 282 7807.77 1312.23 54197.59 88888.00 2022-10-09 07:38:13.000 282 7808.04 1312.02 54198.11 88888.00 2022-10-09 07:38:14.000 282 7808.28 1311.75 54198.60 88888.00 2022-10-09 07:38:15.000 282 7808.50 1311.44 54199.08 88888.00 2022-10-09 07:38:16.000 282 7808.68 1311.15 54199.50 88888.00 2022-10-09 07:38:17.000 282 7808.86 1310.93 54199.89 88888.00 2022-10-09 07:38:18.000 282 7809.09 1310.76 54200.33 88888.00 2022-10-09 07:38:19.000 282 7809.37 1310.66 54200.79 88888.00 2022-10-09 07:38:20.000 282 7809.67 1310.60 54201.25 88888.00 2022-10-09 07:38:21.000 282 7809.93 1310.55 54201.67 88888.00 2022-10-09 07:38:22.000 282 7810.13 1310.54 54201.99 88888.00 2022-10-09 07:38:23.000 282 7810.24 1310.57 54202.22 88888.00 2022-10-09 07:38:24.000 282 7810.30 1310.68 54202.38 88888.00 2022-10-09 07:38:25.000 282 7810.38 1310.90 54202.54 88888.00 2022-10-09 07:38:26.000 282 7810.55 1311.23 54202.80 88888.00 2022-10-09 07:38:27.000 282 7810.77 1311.67 54203.10 88888.00 2022-10-09 07:38:28.000 282 7810.92 1312.18 54203.30 88888.00 2022-10-09 07:38:29.000 282 7810.96 1312.71 54203.40 88888.00 2022-10-09 07:38:30.000 282 7810.94 1313.23 54203.47 88888.00 2022-10-09 07:38:31.000 282 7810.87 1313.72 54203.50 88888.00 2022-10-09 07:38:32.000 282 7810.78 1314.20 54203.54 88888.00 2022-10-09 07:38:33.000 282 7810.73 1314.63 54203.67 88888.00 2022-10-09 07:38:34.000 282 7810.66 1314.95 54203.81 88888.00 2022-10-09 07:38:35.000 282 7810.50 1315.18 54203.89 88888.00 2022-10-09 07:38:36.000 282 7810.25 1315.36 54203.90 88888.00 2022-10-09 07:38:37.000 282 7809.87 1315.52 54203.79 88888.00 2022-10-09 07:38:38.000 282 7809.48 1315.75 54203.62 88888.00 2022-10-09 07:38:39.000 282 7809.28 1316.01 54203.61 88888.00 2022-10-09 07:38:40.000 282 7809.21 1316.25 54203.74 88888.00 2022-10-09 07:38:41.000 282 7809.12 1316.52 54203.83 88888.00 2022-10-09 07:38:42.000 282 7808.91 1316.88 54203.77 88888.00 2022-10-09 07:38:43.000 282 7808.58 1317.28 54203.57 88888.00 2022-10-09 07:38:44.000 282 7808.15 1317.63 54203.30 88888.00 2022-10-09 07:38:45.000 282 7807.67 1317.89 54203.00 88888.00 2022-10-09 07:38:46.000 282 7807.11 1318.07 54202.66 88888.00 2022-10-09 07:38:47.000 282 7806.53 1318.20 54202.34 88888.00 2022-10-09 07:38:48.000 282 7805.95 1318.31 54202.04 88888.00 2022-10-09 07:38:49.000 282 7805.42 1318.37 54201.77 88888.00 2022-10-09 07:38:50.000 282 7805.00 1318.36 54201.64 88888.00 2022-10-09 07:38:51.000 282 7804.69 1318.23 54201.65 88888.00 2022-10-09 07:38:52.000 282 7804.40 1318.06 54201.65 88888.00 2022-10-09 07:38:53.000 282 7804.10 1317.93 54201.58 88888.00 2022-10-09 07:38:54.000 282 7803.85 1317.77 54201.53 88888.00 2022-10-09 07:38:55.000 282 7803.64 1317.62 54201.50 88888.00 2022-10-09 07:38:56.000 282 7803.39 1317.61 54201.38 88888.00 2022-10-09 07:38:57.000 282 7803.14 1317.63 54201.21 88888.00 2022-10-09 07:38:58.000 282 7802.87 1317.48 54201.10 88888.00 2022-10-09 07:38:59.000 282 7802.55 1317.12 54201.00 88888.00 2022-10-09 07:39:00.000 282 7802.34 1316.67 54200.98 88888.00 2022-10-09 07:39:01.000 282 7802.31 1316.27 54201.07 88888.00 2022-10-09 07:39:02.000 282 7802.27 1315.92 54201.15 88888.00 2022-10-09 07:39:03.000 282 7802.12 1315.55 54201.09 88888.00 2022-10-09 07:39:04.000 282 7801.87 1315.26 54200.87 88888.00 2022-10-09 07:39:05.000 282 7801.62 1315.07 54200.63 88888.00 2022-10-09 07:39:06.000 282 7801.52 1314.87 54200.56 88888.00 2022-10-09 07:39:07.000 282 7801.52 1314.60 54200.58 88888.00 2022-10-09 07:39:08.000 282 7801.51 1314.23 54200.63 88888.00 2022-10-09 07:39:09.000 282 7801.53 1313.74 54200.71 88888.00 2022-10-09 07:39:10.000 282 7801.61 1313.22 54200.82 88888.00 2022-10-09 07:39:11.000 282 7801.73 1312.73 54200.96 88888.00 2022-10-09 07:39:12.000 282 7801.73 1312.30 54200.93 88888.00 2022-10-09 07:39:13.000 282 7801.48 1311.95 54200.60 88888.00 2022-10-09 07:39:14.000 282 7801.10 1311.58 54200.23 88888.00 2022-10-09 07:39:15.000 282 7800.80 1311.09 54200.05 88888.00 2022-10-09 07:39:16.000 282 7800.69 1310.47 54200.10 88888.00 2022-10-09 07:39:17.000 282 7800.80 1309.74 54200.41 88888.00 2022-10-09 07:39:18.000 282 7801.10 1308.97 54200.91 88888.00 2022-10-09 07:39:19.000 282 7801.39 1308.17 54201.31 88888.00 2022-10-09 07:39:20.000 282 7801.46 1307.32 54201.47 88888.00 2022-10-09 07:39:21.000 282 7801.38 1306.47 54201.50 88888.00 2022-10-09 07:39:22.000 282 7801.27 1305.65 54201.47 88888.00 2022-10-09 07:39:23.000 282 7801.18 1304.93 54201.41 88888.00 2022-10-09 07:39:24.000 282 7801.20 1304.32 54201.47 88888.00 2022-10-09 07:39:25.000 282 7801.24 1303.52 54201.63 88888.00 2022-10-09 07:39:26.000 282 7801.34 1302.57 54201.83 88888.00 2022-10-09 07:39:27.000 282 7801.68 1301.77 54202.19 88888.00 2022-10-09 07:39:28.000 282 7802.16 1301.08 54202.63 88888.00 2022-10-09 07:39:29.000 282 7802.56 1300.30 54202.99 88888.00 2022-10-09 07:39:30.000 282 7802.97 1299.61 54203.28 88888.00 2022-10-09 07:39:31.000 282 7803.41 1299.16 54203.51 88888.00 2022-10-09 07:39:32.000 282 7803.80 1298.85 54203.66 88888.00 2022-10-09 07:39:33.000 282 7804.20 1298.59 54203.82 88888.00 2022-10-09 07:39:34.000 282 7804.68 1298.35 54204.09 88888.00 2022-10-09 07:39:35.000 282 7805.09 1297.99 54204.37 88888.00 2022-10-09 07:39:36.000 282 7805.46 1297.55 54204.57 88888.00 2022-10-09 07:39:37.000 282 7805.89 1297.16 54204.81 88888.00 2022-10-09 07:39:38.000 282 7806.32 1296.77 54205.08 88888.00 2022-10-09 07:39:39.000 282 7806.66 1296.37 54205.23 88888.00 2022-10-09 07:39:40.000 282 7806.95 1296.05 54205.28 88888.00 2022-10-09 07:39:41.000 282 7807.24 1295.73 54205.36 88888.00 2022-10-09 07:39:42.000 282 7807.50 1295.39 54205.43 88888.00 2022-10-09 07:39:43.000 282 7807.79 1295.17 54205.50 88888.00 2022-10-09 07:39:44.000 282 7808.22 1295.05 54205.63 88888.00 2022-10-09 07:39:45.000 282 7808.70 1295.00 54205.82 88888.00 2022-10-09 07:39:46.000 282 7809.12 1295.00 54205.93 88888.00 2022-10-09 07:39:47.000 282 7809.46 1294.93 54206.00 88888.00 2022-10-09 07:39:48.000 282 7809.79 1294.71 54206.12 88888.00 2022-10-09 07:39:49.000 282 7810.14 1294.46 54206.26 88888.00 2022-10-09 07:39:50.000 282 7810.54 1294.30 54206.37 88888.00 2022-10-09 07:39:51.000 282 7810.91 1294.22 54206.43 88888.00 2022-10-09 07:39:52.000 282 7811.20 1294.19 54206.43 88888.00 2022-10-09 07:39:53.000 282 7811.57 1294.25 54206.43 88888.00 2022-10-09 07:39:54.000 282 7812.08 1294.41 54206.57 88888.00 2022-10-09 07:39:55.000 282 7812.62 1294.63 54206.70 88888.00 2022-10-09 07:39:56.000 282 7813.08 1294.78 54206.78 88888.00 2022-10-09 07:39:57.000 282 7813.53 1294.83 54206.88 88888.00 2022-10-09 07:39:58.000 282 7813.97 1294.84 54206.98 88888.00 2022-10-09 07:39:59.000 282 7814.39 1294.83 54207.06 88888.00 2022-10-09 07:40:00.000 282 7814.76 1294.78 54207.09 88888.00 2022-10-09 07:40:01.000 282 7815.04 1294.74 54207.02 88888.00 2022-10-09 07:40:02.000 282 7815.23 1294.75 54206.86 88888.00 2022-10-09 07:40:03.000 282 7815.38 1294.79 54206.66 88888.00 2022-10-09 07:40:04.000 282 7815.55 1294.78 54206.54 88888.00 2022-10-09 07:40:05.000 282 7815.71 1294.83 54206.46 88888.00 2022-10-09 07:40:06.000 282 7815.88 1295.05 54206.36 88888.00 2022-10-09 07:40:07.000 282 7816.01 1295.28 54206.28 88888.00 2022-10-09 07:40:08.000 282 7816.06 1295.42 54206.19 88888.00 2022-10-09 07:40:09.000 282 7816.09 1295.49 54206.18 88888.00 2022-10-09 07:40:10.000 282 7815.92 1295.54 54206.03 88888.00 2022-10-09 07:40:11.000 282 7815.38 1295.70 54205.46 88888.00 2022-10-09 07:40:12.000 282 7814.76 1295.98 54204.84 88888.00 2022-10-09 07:40:13.000 282 7814.26 1296.26 54204.51 88888.00 2022-10-09 07:40:14.000 282 7813.90 1296.48 54204.40 88888.00 2022-10-09 07:40:15.000 282 7813.72 1296.66 54204.50 88888.00 2022-10-09 07:40:16.000 282 7813.58 1296.84 54204.68 88888.00 2022-10-09 07:40:17.000 282 7813.30 1296.95 54204.72 88888.00 2022-10-09 07:40:18.000 282 7812.97 1297.08 54204.68 88888.00 2022-10-09 07:40:19.000 282 7812.62 1297.38 54204.61 88888.00 2022-10-09 07:40:20.000 282 7812.18 1297.79 54204.49 88888.00 2022-10-09 07:40:21.000 282 7811.71 1298.14 54204.38 88888.00 2022-10-09 07:40:22.000 282 7811.31 1298.47 54204.40 88888.00 2022-10-09 07:40:23.000 282 7810.97 1298.78 54204.56 88888.00 2022-10-09 07:40:24.000 282 7810.60 1299.02 54204.72 88888.00 2022-10-09 07:40:25.000 282 7810.16 1299.32 54204.73 88888.00 2022-10-09 07:40:26.000 282 7809.65 1299.75 54204.67 88888.00 2022-10-09 07:40:27.000 282 7809.16 1300.16 54204.72 88888.00 2022-10-09 07:40:28.000 282 7808.76 1300.48 54204.93 88888.00 2022-10-09 07:40:29.000 282 7808.43 1300.84 54205.23 88888.00 2022-10-09 07:40:30.000 282 7808.09 1301.20 54205.52 88888.00 2022-10-09 07:40:31.000 282 7807.72 1301.38 54205.84 88888.00 2022-10-09 07:40:32.000 282 7807.40 1301.30 54206.30 88888.00 2022-10-09 07:40:33.000 282 7807.16 1301.15 54206.84 88888.00 2022-10-09 07:40:34.000 282 7806.92 1301.16 54207.29 88888.00 2022-10-09 07:40:35.000 282 7806.56 1301.28 54207.65 88888.00 2022-10-09 07:40:36.000 282 7806.12 1301.48 54207.99 88888.00 2022-10-09 07:40:37.000 282 7805.70 1301.86 54208.32 88888.00 2022-10-09 07:40:38.000 282 7805.29 1302.32 54208.68 88888.00 2022-10-09 07:40:39.000 282 7804.88 1302.75 54209.10 88888.00 2022-10-09 07:40:40.000 282 7804.56 1303.19 54209.62 88888.00 2022-10-09 07:40:41.000 282 7804.26 1303.65 54210.11 88888.00 2022-10-09 07:40:42.000 282 7803.88 1304.26 54210.41 88888.00 2022-10-09 07:40:43.000 282 7803.51 1305.09 54210.66 88888.00 2022-10-09 07:40:44.000 282 7803.20 1305.94 54211.01 88888.00 2022-10-09 07:40:45.000 282 7802.91 1306.73 54211.44 88888.00 2022-10-09 07:40:46.000 282 7802.66 1307.55 54211.92 88888.00 2022-10-09 07:40:47.000 282 7802.41 1308.41 54212.41 88888.00 2022-10-09 07:40:48.000 282 7802.11 1309.33 54212.82 88888.00 2022-10-09 07:40:49.000 282 7801.68 1310.31 54213.09 88888.00 2022-10-09 07:40:50.000 282 7801.15 1311.25 54213.28 88888.00 2022-10-09 07:40:51.000 282 7800.61 1312.11 54213.54 88888.00 2022-10-09 07:40:52.000 282 7800.15 1312.99 54213.88 88888.00 2022-10-09 07:40:53.000 282 7799.79 1313.89 54214.29 88888.00 2022-10-09 07:40:54.000 282 7799.47 1314.82 54214.75 88888.00 2022-10-09 07:40:55.000 282 7799.15 1315.80 54215.18 88888.00 2022-10-09 07:40:56.000 282 7798.83 1316.88 54215.55 88888.00 2022-10-09 07:40:57.000 282 7798.53 1318.03 54215.89 88888.00 2022-10-09 07:40:58.000 282 7798.21 1319.19 54216.23 88888.00 2022-10-09 07:40:59.000 282 7797.86 1320.37 54216.52 88888.00 2022-10-09 07:41:00.000 282 7797.52 1321.59 54216.82 88888.00 2022-10-09 07:41:01.000 282 7797.19 1322.79 54217.12 88888.00 2022-10-09 07:41:02.000 282 7796.88 1324.00 54217.39 88888.00 2022-10-09 07:41:03.000 282 7796.63 1325.26 54217.70 88888.00 2022-10-09 07:41:04.000 282 7796.44 1326.57 54218.02 88888.00 2022-10-09 07:41:05.000 282 7796.26 1327.92 54218.32 88888.00 2022-10-09 07:41:06.000 282 7796.10 1329.23 54218.61 88888.00 2022-10-09 07:41:07.000 282 7795.96 1330.47 54218.91 88888.00 2022-10-09 07:41:08.000 282 7795.81 1331.66 54219.21 88888.00 2022-10-09 07:41:09.000 282 7795.69 1332.83 54219.50 88888.00 2022-10-09 07:41:10.000 282 7795.57 1333.98 54219.73 88888.00 2022-10-09 07:41:11.000 282 7795.39 1335.15 54219.87 88888.00 2022-10-09 07:41:12.000 282 7795.17 1336.30 54219.95 88888.00 2022-10-09 07:41:13.000 282 7794.96 1337.35 54220.07 88888.00 2022-10-09 07:41:14.000 282 7794.77 1338.29 54220.21 88888.00 2022-10-09 07:41:15.000 282 7794.56 1339.19 54220.29 88888.00 2022-10-09 07:41:16.000 282 7794.35 1340.02 54220.37 88888.00 2022-10-09 07:41:17.000 282 7794.15 1340.88 54220.42 88888.00 2022-10-09 07:41:18.000 282 7793.90 1341.84 54220.36 88888.00 2022-10-09 07:41:19.000 282 7793.65 1342.85 54220.23 88888.00 2022-10-09 07:41:20.000 282 7793.45 1343.82 54220.17 88888.00 2022-10-09 07:41:21.000 282 7793.27 1344.74 54220.12 88888.00 2022-10-09 07:41:22.000 282 7793.05 1345.63 54220.00 88888.00 2022-10-09 07:41:23.000 282 7792.77 1346.46 54219.83 88888.00 2022-10-09 07:41:24.000 282 7792.46 1347.25 54219.65 88888.00 2022-10-09 07:41:25.000 282 7792.16 1348.05 54219.46 88888.00 2022-10-09 07:41:26.000 282 7791.88 1348.85 54219.25 88888.00 2022-10-09 07:41:27.000 282 7791.61 1349.64 54219.06 88888.00 2022-10-09 07:41:28.000 282 7791.41 1350.39 54218.92 88888.00 2022-10-09 07:41:29.000 282 7791.21 1351.06 54218.82 88888.00 2022-10-09 07:41:30.000 282 7790.94 1351.64 54218.68 88888.00 2022-10-09 07:41:31.000 282 7790.69 1352.22 54218.47 88888.00 2022-10-09 07:41:32.000 282 7790.47 1352.83 54218.25 88888.00 2022-10-09 07:41:33.000 282 7790.26 1353.49 54218.03 88888.00 2022-10-09 07:41:34.000 282 7790.05 1354.18 54217.82 88888.00 2022-10-09 07:41:35.000 282 7789.84 1354.87 54217.61 88888.00 2022-10-09 07:41:36.000 282 7789.63 1355.52 54217.39 88888.00 2022-10-09 07:41:37.000 282 7789.43 1356.16 54217.18 88888.00 2022-10-09 07:41:38.000 282 7789.18 1356.79 54216.91 88888.00 2022-10-09 07:41:39.000 282 7788.80 1357.36 54216.54 88888.00 2022-10-09 07:41:40.000 282 7788.35 1357.89 54216.13 88888.00 2022-10-09 07:41:41.000 282 7787.90 1358.38 54215.77 88888.00 2022-10-09 07:41:42.000 282 7787.48 1358.79 54215.46 88888.00 2022-10-09 07:41:43.000 282 7787.08 1359.12 54215.14 88888.00 2022-10-09 07:41:44.000 282 7786.65 1359.44 54214.80 88888.00 2022-10-09 07:41:45.000 282 7786.21 1359.77 54214.46 88888.00 2022-10-09 07:41:46.000 282 7785.78 1360.11 54214.15 88888.00 2022-10-09 07:41:47.000 282 7785.28 1360.41 54213.79 88888.00 2022-10-09 07:41:48.000 282 7784.73 1360.67 54213.36 88888.00 2022-10-09 07:41:49.000 282 7784.21 1360.92 54212.97 88888.00 2022-10-09 07:41:50.000 282 7783.71 1361.15 54212.63 88888.00 2022-10-09 07:41:51.000 282 7783.18 1361.34 54212.28 88888.00 2022-10-09 07:41:52.000 282 7782.69 1361.52 54211.96 88888.00 2022-10-09 07:41:53.000 282 7782.28 1361.69 54211.71 88888.00 2022-10-09 07:41:54.000 282 7781.90 1361.83 54211.48 88888.00 2022-10-09 07:41:55.000 282 7781.51 1361.96 54211.24 88888.00 2022-10-09 07:41:56.000 282 7781.15 1362.08 54211.04 88888.00 2022-10-09 07:41:57.000 282 7780.79 1362.16 54210.81 88888.00 2022-10-09 07:41:58.000 282 7780.42 1362.23 54210.55 88888.00 2022-10-09 07:41:59.000 282 7780.01 1362.31 54210.26 88888.00 2022-10-09 07:42:00.000 282 7779.61 1362.36 54210.00 88888.00 2022-10-09 07:42:01.000 282 7779.23 1362.36 54209.78 88888.00 2022-10-09 07:42:02.000 282 7778.85 1362.31 54209.57 88888.00 2022-10-09 07:42:03.000 282 7778.44 1362.22 54209.34 88888.00 2022-10-09 07:42:04.000 282 7777.98 1362.08 54209.08 88888.00 2022-10-09 07:42:05.000 282 7777.46 1361.88 54208.76 88888.00 2022-10-09 07:42:06.000 282 7776.93 1361.66 54208.41 88888.00 2022-10-09 07:42:07.000 282 7776.41 1361.42 54208.09 88888.00 2022-10-09 07:42:08.000 282 7775.92 1361.15 54207.82 88888.00 2022-10-09 07:42:09.000 282 7775.43 1360.87 54207.56 88888.00 2022-10-09 07:42:10.000 282 7774.94 1360.55 54207.33 88888.00 2022-10-09 07:42:11.000 282 7774.49 1360.20 54207.14 88888.00 2022-10-09 07:42:12.000 282 7774.06 1359.85 54206.93 88888.00 2022-10-09 07:42:13.000 282 7773.62 1359.49 54206.72 88888.00 2022-10-09 07:42:14.000 282 7773.17 1359.12 54206.51 88888.00 2022-10-09 07:42:15.000 282 7772.73 1358.74 54206.29 88888.00 2022-10-09 07:42:16.000 282 7772.30 1358.35 54206.10 88888.00 2022-10-09 07:42:17.000 282 7771.89 1357.99 54205.93 88888.00 2022-10-09 07:42:18.000 282 7771.55 1357.66 54205.80 88888.00 2022-10-09 07:42:19.000 282 7771.26 1357.35 54205.70 88888.00 2022-10-09 07:42:20.000 282 7771.00 1357.10 54205.62 88888.00 2022-10-09 07:42:21.000 282 7770.72 1356.84 54205.53 88888.00 2022-10-09 07:42:22.000 282 7770.42 1356.53 54205.44 88888.00 2022-10-09 07:42:23.000 282 7770.13 1356.24 54205.32 88888.00 2022-10-09 07:42:24.000 282 7769.82 1355.95 54205.21 88888.00 2022-10-09 07:42:25.000 282 7769.53 1355.69 54205.12 88888.00 2022-10-09 07:42:26.000 282 7769.29 1355.50 54205.04 88888.00 2022-10-09 07:42:27.000 282 7769.06 1355.36 54204.95 88888.00 2022-10-09 07:42:28.000 282 7768.79 1355.20 54204.86 88888.00 2022-10-09 07:42:29.000 282 7768.55 1355.03 54204.81 88888.00 2022-10-09 07:42:30.000 282 7768.34 1354.86 54204.78 88888.00 2022-10-09 07:42:31.000 282 7768.06 1354.68 54204.70 88888.00 2022-10-09 07:42:32.000 282 7767.75 1354.53 54204.58 88888.00 2022-10-09 07:42:33.000 282 7767.45 1354.42 54204.45 88888.00 2022-10-09 07:42:34.000 282 7767.12 1354.33 54204.30 88888.00 2022-10-09 07:42:35.000 282 7766.79 1354.26 54204.18 88888.00 2022-10-09 07:42:36.000 282 7766.46 1354.15 54204.06 88888.00 2022-10-09 07:42:37.000 282 7766.08 1354.05 54203.90 88888.00 2022-10-09 07:42:38.000 282 7765.65 1353.98 54203.70 88888.00 2022-10-09 07:42:39.000 282 7765.19 1353.93 54203.47 88888.00 2022-10-09 07:42:40.000 282 7764.77 1353.92 54203.28 88888.00 2022-10-09 07:42:41.000 282 7764.41 1353.95 54203.14 88888.00 2022-10-09 07:42:42.000 282 7764.07 1354.00 54203.03 88888.00 2022-10-09 07:42:43.000 282 7763.76 1354.03 54202.95 88888.00 2022-10-09 07:42:44.000 282 7763.46 1354.01 54202.91 88888.00 2022-10-09 07:42:45.000 282 7763.14 1353.96 54202.86 88888.00 2022-10-09 07:42:46.000 282 7762.79 1353.88 54202.77 88888.00 2022-10-09 07:42:47.000 282 7762.41 1353.81 54202.63 88888.00 2022-10-09 07:42:48.000 282 7761.98 1353.76 54202.45 88888.00 2022-10-09 07:42:49.000 282 7761.50 1353.77 54202.21 88888.00 2022-10-09 07:42:50.000 282 7761.04 1353.82 54201.98 88888.00 2022-10-09 07:42:51.000 282 7760.61 1353.83 54201.79 88888.00 2022-10-09 07:42:52.000 282 7760.21 1353.79 54201.68 88888.00 2022-10-09 07:42:53.000 282 7759.82 1353.73 54201.61 88888.00 2022-10-09 07:42:54.000 282 7759.43 1353.65 54201.52 88888.00 2022-10-09 07:42:55.000 282 7759.03 1353.59 54201.42 88888.00 2022-10-09 07:42:56.000 282 7758.62 1353.56 54201.30 88888.00 2022-10-09 07:42:57.000 282 7758.20 1353.55 54201.12 88888.00 2022-10-09 07:42:58.000 282 7757.73 1353.53 54200.90 88888.00 2022-10-09 07:42:59.000 282 7757.22 1353.49 54200.68 88888.00 2022-10-09 07:43:00.000 282 7756.71 1353.47 54200.47 88888.00 2022-10-09 07:43:01.000 282 7756.22 1353.49 54200.26 88888.00 2022-10-09 07:43:02.000 282 7755.76 1353.54 54200.04 88888.00 2022-10-09 07:43:03.000 282 7755.35 1353.59 54199.89 88888.00 2022-10-09 07:43:04.000 282 7754.94 1353.58 54199.77 88888.00 2022-10-09 07:43:05.000 282 7754.53 1353.56 54199.64 88888.00 2022-10-09 07:43:06.000 282 7754.13 1353.55 54199.49 88888.00 2022-10-09 07:43:07.000 282 7753.68 1353.53 54199.29 88888.00 2022-10-09 07:43:08.000 282 7753.20 1353.55 54199.05 88888.00 2022-10-09 07:43:09.000 282 7752.76 1353.59 54198.83 88888.00 2022-10-09 07:43:10.000 282 7752.34 1353.64 54198.65 88888.00 2022-10-09 07:43:11.000 282 7751.94 1353.68 54198.47 88888.00 2022-10-09 07:43:12.000 282 7751.54 1353.69 54198.28 88888.00 2022-10-09 07:43:13.000 282 7751.13 1353.64 54198.12 88888.00 2022-10-09 07:43:14.000 282 7750.73 1353.57 54197.97 88888.00 2022-10-09 07:43:15.000 282 7750.38 1353.51 54197.82 88888.00 2022-10-09 07:43:16.000 282 7750.02 1353.52 54197.67 88888.00 2022-10-09 07:43:17.000 282 7749.63 1353.54 54197.46 88888.00 2022-10-09 07:43:18.000 282 7749.19 1353.51 54197.20 88888.00 2022-10-09 07:43:19.000 282 7748.72 1353.44 54196.93 88888.00 2022-10-09 07:43:20.000 282 7748.26 1353.38 54196.65 88888.00 2022-10-09 07:43:21.000 282 7747.79 1353.37 54196.35 88888.00 2022-10-09 07:43:22.000 282 7747.29 1353.45 54196.02 88888.00 2022-10-09 07:43:23.000 282 7746.79 1353.55 54195.70 88888.00 2022-10-09 07:43:24.000 282 7746.32 1353.58 54195.39 88888.00 2022-10-09 07:43:25.000 282 7745.85 1353.58 54195.11 88888.00 2022-10-09 07:43:26.000 282 7745.33 1353.55 54194.83 88888.00 2022-10-09 07:43:27.000 282 7744.78 1353.48 54194.54 88888.00 2022-10-09 07:43:28.000 282 7744.24 1353.37 54194.25 88888.00 2022-10-09 07:43:29.000 282 7743.72 1353.28 54193.96 88888.00 2022-10-09 07:43:30.000 282 7743.19 1353.21 54193.66 88888.00 2022-10-09 07:43:31.000 282 7742.66 1353.18 54193.34 88888.00 2022-10-09 07:43:32.000 282 7742.13 1353.14 54193.00 88888.00 2022-10-09 07:43:33.000 282 7741.61 1353.08 54192.71 88888.00 2022-10-09 07:43:34.000 282 7741.12 1353.01 54192.46 88888.00 2022-10-09 07:43:35.000 282 7740.67 1352.94 54192.25 88888.00 2022-10-09 07:43:36.000 282 7740.26 1352.80 54192.10 88888.00 2022-10-09 07:43:37.000 282 7739.85 1352.60 54191.93 88888.00 2022-10-09 07:43:38.000 282 7739.40 1352.42 54191.71 88888.00 2022-10-09 07:43:39.000 282 7738.88 1352.23 54191.41 88888.00 2022-10-09 07:43:40.000 282 7738.29 1352.03 54191.04 88888.00 2022-10-09 07:43:41.000 282 7737.66 1351.82 54190.65 88888.00 2022-10-09 07:43:42.000 282 7737.06 1351.62 54190.30 88888.00 2022-10-09 07:43:43.000 282 7736.50 1351.46 54189.99 88888.00 2022-10-09 07:43:44.000 282 7735.94 1351.29 54189.70 88888.00 2022-10-09 07:43:45.000 282 7735.39 1351.11 54189.40 88888.00 2022-10-09 07:43:46.000 282 7734.83 1350.98 54189.08 88888.00 2022-10-09 07:43:47.000 282 7734.25 1350.89 54188.73 88888.00 2022-10-09 07:43:48.000 282 7733.67 1350.82 54188.37 88888.00 2022-10-09 07:43:49.000 282 7733.13 1350.74 54188.05 88888.00 2022-10-09 07:43:50.000 282 7732.64 1350.66 54187.81 88888.00 2022-10-09 07:43:51.000 282 7732.18 1350.58 54187.60 88888.00 2022-10-09 07:43:52.000 282 7731.71 1350.53 54187.37 88888.00 2022-10-09 07:43:53.000 282 7731.27 1350.55 54187.14 88888.00 2022-10-09 07:43:54.000 282 7730.89 1350.61 54186.95 88888.00 2022-10-09 07:43:55.000 282 7730.55 1350.65 54186.79 88888.00 2022-10-09 07:43:56.000 282 7730.23 1350.70 54186.65 88888.00 2022-10-09 07:43:57.000 282 7729.94 1350.83 54186.54 88888.00 2022-10-09 07:43:58.000 282 7729.68 1350.98 54186.46 88888.00 2022-10-09 07:43:59.000 282 7729.45 1351.03 54186.44 88888.00 2022-10-09 07:44:00.000 282 7729.27 1351.03 54186.46 88888.00 2022-10-09 07:44:01.000 282 7729.17 1351.06 54186.52 88888.00 2022-10-09 07:44:02.000 282 7729.11 1351.08 54186.61 88888.00 2022-10-09 07:44:03.000 282 7728.99 1351.10 54186.64 88888.00 2022-10-09 07:44:04.000 282 7728.74 1351.14 54186.54 88888.00 2022-10-09 07:44:05.000 282 7728.43 1351.17 54186.35 88888.00 2022-10-09 07:44:06.000 282 7728.08 1351.18 54186.16 88888.00 2022-10-09 07:44:07.000 282 7727.72 1351.21 54186.00 88888.00 2022-10-09 07:44:08.000 282 7727.41 1351.27 54185.88 88888.00 2022-10-09 07:44:09.000 282 7727.13 1351.29 54185.84 88888.00 2022-10-09 07:44:10.000 282 7726.85 1351.27 54185.80 88888.00 2022-10-09 07:44:11.000 282 7726.58 1351.27 54185.73 88888.00 2022-10-09 07:44:12.000 282 7726.30 1351.23 54185.68 88888.00 2022-10-09 07:44:13.000 282 7725.97 1351.15 54185.63 88888.00 2022-10-09 07:44:14.000 282 7725.63 1351.06 54185.54 88888.00 2022-10-09 07:44:15.000 282 7725.32 1350.95 54185.47 88888.00 2022-10-09 07:44:16.000 282 7725.04 1350.86 54185.43 88888.00 2022-10-09 07:44:17.000 282 7724.74 1350.81 54185.38 88888.00 2022-10-09 07:44:18.000 282 7724.44 1350.77 54185.33 88888.00 2022-10-09 07:44:19.000 282 7724.22 1350.67 54185.35 88888.00 2022-10-09 07:44:20.000 282 7724.03 1350.54 54185.43 88888.00 2022-10-09 07:44:21.000 282 7723.85 1350.41 54185.52 88888.00 2022-10-09 07:44:22.000 282 7723.70 1350.31 54185.59 88888.00 2022-10-09 07:44:23.000 282 7723.54 1350.23 54185.65 88888.00 2022-10-09 07:44:24.000 282 7723.36 1350.18 54185.69 88888.00 2022-10-09 07:44:25.000 282 7723.19 1350.14 54185.75 88888.00 2022-10-09 07:44:26.000 282 7723.04 1350.09 54185.82 88888.00 2022-10-09 07:44:27.000 282 7722.91 1350.06 54185.91 88888.00 2022-10-09 07:44:28.000 282 7722.78 1350.08 54185.96 88888.00 2022-10-09 07:44:29.000 282 7722.66 1350.16 54185.97 88888.00 2022-10-09 07:44:30.000 282 7722.52 1350.32 54185.95 88888.00 2022-10-09 07:44:31.000 282 7722.36 1350.57 54185.90 88888.00 2022-10-09 07:44:32.000 282 7722.19 1350.92 54185.84 88888.00 2022-10-09 07:44:33.000 282 7722.05 1351.24 54185.82 88888.00 2022-10-09 07:44:34.000 282 7721.90 1351.50 54185.84 88888.00 2022-10-09 07:44:35.000 282 7721.73 1351.74 54185.84 88888.00 2022-10-09 07:44:36.000 282 7721.58 1352.04 54185.81 88888.00 2022-10-09 07:44:37.000 282 7721.40 1352.41 54185.75 88888.00 2022-10-09 07:44:38.000 282 7721.22 1352.82 54185.70 88888.00 2022-10-09 07:44:39.000 282 7721.07 1353.25 54185.68 88888.00 2022-10-09 07:44:40.000 282 7720.98 1353.69 54185.71 88888.00 2022-10-09 07:44:41.000 282 7720.91 1354.11 54185.80 88888.00 2022-10-09 07:44:42.000 282 7720.85 1354.49 54185.88 88888.00 2022-10-09 07:44:43.000 282 7720.77 1354.85 54185.93 88888.00 2022-10-09 07:44:44.000 282 7720.68 1355.21 54185.98 88888.00 2022-10-09 07:44:45.000 282 7720.58 1355.63 54186.00 88888.00 2022-10-09 07:44:46.000 282 7720.51 1356.12 54186.03 88888.00 2022-10-09 07:44:47.000 282 7720.48 1356.67 54186.09 88888.00 2022-10-09 07:44:48.000 282 7720.48 1357.23 54186.16 88888.00 2022-10-09 07:44:49.000 282 7720.48 1357.74 54186.26 88888.00 2022-10-09 07:44:50.000 282 7720.45 1358.18 54186.38 88888.00 2022-10-09 07:44:51.000 282 7720.37 1358.59 54186.44 88888.00 2022-10-09 07:44:52.000 282 7720.22 1359.01 54186.41 88888.00 2022-10-09 07:44:53.000 282 7720.03 1359.47 54186.36 88888.00 2022-10-09 07:44:54.000 282 7719.90 1360.00 54186.30 88888.00 2022-10-09 07:44:55.000 282 7719.80 1360.59 54186.26 88888.00 2022-10-09 07:44:56.000 282 7719.70 1361.22 54186.25 88888.00 2022-10-09 07:44:57.000 282 7719.58 1361.86 54186.23 88888.00 2022-10-09 07:44:58.000 282 7719.45 1362.48 54186.19 88888.00 2022-10-09 07:44:59.000 282 7719.31 1363.05 54186.18 88888.00 2022-10-09 07:45:00.000 282 7719.16 1363.56 54186.18 88888.00 2022-10-09 07:45:01.000 282 7719.02 1364.06 54186.15 88888.00 2022-10-09 07:45:02.000 282 7718.85 1364.62 54186.09 88888.00 2022-10-09 07:45:03.000 282 7718.66 1365.22 54186.01 88888.00 2022-10-09 07:45:04.000 282 7718.46 1365.81 54185.94 88888.00 2022-10-09 07:45:05.000 282 7718.26 1366.36 54185.89 88888.00 2022-10-09 07:45:06.000 282 7718.04 1366.88 54185.82 88888.00 2022-10-09 07:45:07.000 282 7717.79 1367.44 54185.70 88888.00 2022-10-09 07:45:08.000 282 7717.55 1368.05 54185.60 88888.00 2022-10-09 07:45:09.000 282 7717.27 1368.64 54185.50 88888.00 2022-10-09 07:45:10.000 282 7716.96 1369.19 54185.39 88888.00 2022-10-09 07:45:11.000 282 7716.63 1369.73 54185.28 88888.00 2022-10-09 07:45:12.000 282 7716.29 1370.31 54185.13 88888.00 2022-10-09 07:45:13.000 282 7715.96 1370.85 54185.01 88888.00 2022-10-09 07:45:14.000 282 7715.62 1371.29 54184.97 88888.00 2022-10-09 07:45:15.000 282 7715.24 1371.69 54184.89 88888.00 2022-10-09 07:45:16.000 282 7714.84 1372.06 54184.79 88888.00 2022-10-09 07:45:17.000 282 7714.46 1372.37 54184.73 88888.00 2022-10-09 07:45:18.000 282 7714.06 1372.65 54184.63 88888.00 2022-10-09 07:45:19.000 282 7713.62 1372.97 54184.51 88888.00 2022-10-09 07:45:20.000 282 7713.24 1373.35 54184.46 88888.00 2022-10-09 07:45:21.000 282 7712.97 1373.67 54184.52 88888.00 2022-10-09 07:45:22.000 282 7712.72 1373.92 54184.61 88888.00 2022-10-09 07:45:23.000 282 7712.42 1374.16 54184.65 88888.00 2022-10-09 07:45:24.000 282 7712.09 1374.39 54184.64 88888.00 2022-10-09 07:45:25.000 282 7711.71 1374.63 54184.57 88888.00 2022-10-09 07:45:26.000 282 7711.31 1374.88 54184.48 88888.00 2022-10-09 07:45:27.000 282 7710.92 1375.07 54184.43 88888.00 2022-10-09 07:45:28.000 282 7710.57 1375.15 54184.43 88888.00 2022-10-09 07:45:29.000 282 7710.25 1375.15 54184.49 88888.00 2022-10-09 07:45:30.000 282 7709.98 1375.12 54184.60 88888.00 2022-10-09 07:45:31.000 282 7709.74 1375.04 54184.73 88888.00 2022-10-09 07:45:32.000 282 7709.47 1374.91 54184.82 88888.00 2022-10-09 07:45:33.000 282 7709.18 1374.81 54184.86 88888.00 2022-10-09 07:45:34.000 282 7708.92 1374.73 54184.93 88888.00 2022-10-09 07:45:35.000 282 7708.71 1374.58 54185.08 88888.00 2022-10-09 07:45:36.000 282 7708.54 1374.34 54185.26 88888.00 2022-10-09 07:45:37.000 282 7708.39 1374.02 54185.47 88888.00 2022-10-09 07:45:38.000 282 7708.24 1373.66 54185.65 88888.00 2022-10-09 07:45:39.000 282 7708.06 1373.29 54185.72 88888.00 2022-10-09 07:45:40.000 282 7707.84 1372.95 54185.72 88888.00 2022-10-09 07:45:41.000 282 7707.62 1372.68 54185.74 88888.00 2022-10-09 07:45:42.000 282 7707.43 1372.46 54185.79 88888.00 2022-10-09 07:45:43.000 282 7707.29 1372.22 54185.88 88888.00 2022-10-09 07:45:44.000 282 7707.14 1371.98 54185.93 88888.00 2022-10-09 07:45:45.000 282 7706.99 1371.73 54185.96 88888.00 2022-10-09 07:45:46.000 282 7706.88 1371.47 54186.04 88888.00 2022-10-09 07:45:47.000 282 7706.79 1371.27 54186.12 88888.00 2022-10-09 07:45:48.000 282 7706.74 1371.11 54186.23 88888.00 2022-10-09 07:45:49.000 282 7706.73 1370.94 54186.38 88888.00 2022-10-09 07:45:50.000 282 7706.71 1370.74 54186.51 88888.00 2022-10-09 07:45:51.000 282 7706.67 1370.53 54186.62 88888.00 2022-10-09 07:45:52.000 282 7706.64 1370.37 54186.68 88888.00 2022-10-09 07:45:53.000 282 7706.59 1370.34 54186.69 88888.00 2022-10-09 07:45:54.000 282 7706.48 1370.37 54186.64 88888.00 2022-10-09 07:45:55.000 282 7706.31 1370.37 54186.53 88888.00 2022-10-09 07:45:56.000 282 7706.08 1370.34 54186.37 88888.00 2022-10-09 07:45:57.000 282 7705.80 1370.30 54186.21 88888.00 2022-10-09 07:45:58.000 282 7705.47 1370.25 54186.03 88888.00 2022-10-09 07:45:59.000 282 7705.11 1370.19 54185.81 88888.00 2022-10-09 07:46:00.000 282 7704.78 1370.13 54185.62 88888.00 2022-10-09 07:46:01.000 282 7704.53 1370.06 54185.54 88888.00 2022-10-09 07:46:02.000 282 7704.34 1369.94 54185.57 88888.00 2022-10-09 07:46:03.000 282 7704.19 1369.77 54185.64 88888.00 2022-10-09 07:46:04.000 282 7704.06 1369.58 54185.69 88888.00 2022-10-09 07:46:05.000 282 7703.89 1369.38 54185.68 88888.00 2022-10-09 07:46:06.000 282 7703.71 1369.19 54185.65 88888.00 2022-10-09 07:46:07.000 282 7703.62 1369.02 54185.65 88888.00 2022-10-09 07:46:08.000 282 7703.60 1368.83 54185.74 88888.00 2022-10-09 07:46:09.000 282 7703.62 1368.56 54185.88 88888.00 2022-10-09 07:46:10.000 282 7703.71 1368.26 54186.04 88888.00 2022-10-09 07:46:11.000 282 7703.84 1367.94 54186.22 88888.00 2022-10-09 07:46:12.000 282 7703.97 1367.70 54186.33 88888.00 2022-10-09 07:46:13.000 282 7704.06 1367.68 54186.32 88888.00 2022-10-09 07:46:14.000 282 7704.12 1367.87 54186.18 88888.00 2022-10-09 07:46:15.000 282 7704.17 1368.15 54186.00 88888.00 2022-10-09 07:46:16.000 282 7704.24 1368.45 54185.85 88888.00 2022-10-09 07:46:17.000 282 7704.29 1368.72 54185.75 88888.00 2022-10-09 07:46:18.000 282 7704.30 1368.96 54185.63 88888.00 2022-10-09 07:46:19.000 282 7704.31 1369.21 54185.52 88888.00 2022-10-09 07:46:20.000 282 7704.32 1369.42 54185.41 88888.00 2022-10-09 07:46:21.000 282 7704.29 1369.56 54185.30 88888.00 2022-10-09 07:46:22.000 282 7704.29 1369.73 54185.20 88888.00 2022-10-09 07:46:23.000 282 7704.33 1369.95 54185.13 88888.00 2022-10-09 07:46:24.000 282 7704.35 1370.17 54185.06 88888.00 2022-10-09 07:46:25.000 282 7704.35 1370.43 54184.95 88888.00 2022-10-09 07:46:26.000 282 7704.31 1370.68 54184.80 88888.00 2022-10-09 07:46:27.000 282 7704.28 1370.81 54184.68 88888.00 2022-10-09 07:46:28.000 282 7704.29 1370.87 54184.66 88888.00 2022-10-09 07:46:29.000 282 7704.32 1370.92 54184.67 88888.00 2022-10-09 07:46:30.000 282 7704.34 1371.00 54184.62 88888.00 2022-10-09 07:46:31.000 282 7704.42 1371.12 54184.62 88888.00 2022-10-09 07:46:32.000 282 7704.56 1371.25 54184.68 88888.00 2022-10-09 07:46:33.000 282 7704.66 1371.34 54184.71 88888.00 2022-10-09 07:46:34.000 282 7704.71 1371.40 54184.71 88888.00 2022-10-09 07:46:35.000 282 7704.77 1371.35 54184.73 88888.00 2022-10-09 07:46:36.000 282 7704.83 1371.19 54184.78 88888.00 2022-10-09 07:46:37.000 282 7704.85 1371.07 54184.77 88888.00 2022-10-09 07:46:38.000 282 7704.86 1371.07 54184.67 88888.00 2022-10-09 07:46:39.000 282 7704.85 1371.08 54184.54 88888.00 2022-10-09 07:46:40.000 282 7704.78 1371.09 54184.37 88888.00 2022-10-09 07:46:41.000 282 7704.69 1371.11 54184.18 88888.00 2022-10-09 07:46:42.000 282 7704.60 1371.07 54184.00 88888.00 2022-10-09 07:46:43.000 282 7704.47 1370.96 54183.80 88888.00 2022-10-09 07:46:44.000 282 7704.29 1370.83 54183.55 88888.00 2022-10-09 07:46:45.000 282 7704.06 1370.78 54183.25 88888.00 2022-10-09 07:46:46.000 282 7703.84 1370.85 54182.86 88888.00 2022-10-09 07:46:47.000 282 7703.67 1371.02 54182.47 88888.00 2022-10-09 07:46:48.000 282 7703.51 1371.20 54182.11 88888.00 2022-10-09 07:46:49.000 282 7703.33 1371.36 54181.75 88888.00 2022-10-09 07:46:50.000 282 7703.17 1371.54 54181.39 88888.00 2022-10-09 07:46:51.000 282 7703.01 1371.74 54181.04 88888.00 2022-10-09 07:46:52.000 282 7702.81 1371.94 54180.66 88888.00 2022-10-09 07:46:53.000 282 7702.59 1372.15 54180.25 88888.00 2022-10-09 07:46:54.000 282 7702.44 1372.35 54179.91 88888.00 2022-10-09 07:46:55.000 282 7702.39 1372.49 54179.69 88888.00 2022-10-09 07:46:56.000 282 7702.37 1372.55 54179.50 88888.00 2022-10-09 07:46:57.000 282 7702.38 1372.58 54179.30 88888.00 2022-10-09 07:46:58.000 282 7702.41 1372.60 54179.13 88888.00 2022-10-09 07:46:59.000 282 7702.44 1372.62 54178.97 88888.00 2022-10-09 07:47:00.000 282 7702.47 1372.66 54178.79 88888.00 2022-10-09 07:47:01.000 282 7702.55 1372.70 54178.61 88888.00 2022-10-09 07:47:02.000 282 7702.68 1372.70 54178.49 88888.00 2022-10-09 07:47:03.000 282 7702.85 1372.63 54178.42 88888.00 2022-10-09 07:47:04.000 282 7703.01 1372.48 54178.34 88888.00 2022-10-09 07:47:05.000 282 7703.15 1372.30 54178.22 88888.00 2022-10-09 07:47:06.000 282 7703.34 1372.14 54178.14 88888.00 2022-10-09 07:47:07.000 282 7703.62 1371.96 54178.11 88888.00 2022-10-09 07:47:08.000 282 7703.91 1371.76 54178.09 88888.00 2022-10-09 07:47:09.000 282 7704.13 1371.48 54178.03 88888.00 2022-10-09 07:47:10.000 282 7704.32 1371.14 54177.91 88888.00 2022-10-09 07:47:11.000 282 7704.53 1370.78 54177.80 88888.00 2022-10-09 07:47:12.000 282 7704.75 1370.40 54177.73 88888.00 2022-10-09 07:47:13.000 282 7704.99 1370.02 54177.64 88888.00 2022-10-09 07:47:14.000 282 7705.22 1369.68 54177.47 88888.00 2022-10-09 07:47:15.000 282 7705.36 1369.41 54177.18 88888.00 2022-10-09 07:47:16.000 282 7705.49 1369.21 54176.83 88888.00 2022-10-09 07:47:17.000 282 7705.70 1369.01 54176.56 88888.00 2022-10-09 07:47:18.000 282 7706.00 1368.77 54176.39 88888.00 2022-10-09 07:47:19.000 282 7706.26 1368.50 54176.17 88888.00 2022-10-09 07:47:20.000 282 7706.40 1368.21 54175.81 88888.00 2022-10-09 07:47:21.000 282 7706.43 1367.93 54175.33 88888.00 2022-10-09 07:47:22.000 282 7706.44 1367.66 54174.82 88888.00 2022-10-09 07:47:23.000 282 7706.42 1367.36 54174.32 88888.00 2022-10-09 07:47:24.000 282 7706.36 1367.02 54173.83 88888.00 2022-10-09 07:47:25.000 282 7706.28 1366.59 54173.36 88888.00 2022-10-09 07:47:26.000 282 7706.20 1366.10 54172.88 88888.00 2022-10-09 07:47:27.000 282 7706.19 1365.64 54172.44 88888.00 2022-10-09 07:47:28.000 282 7706.30 1365.22 54172.07 88888.00 2022-10-09 07:47:29.000 282 7706.44 1364.76 54171.72 88888.00 2022-10-09 07:47:30.000 282 7706.52 1364.34 54171.30 88888.00 2022-10-09 07:47:31.000 282 7706.60 1364.07 54170.77 88888.00 2022-10-09 07:47:32.000 282 7706.71 1363.81 54170.27 88888.00 2022-10-09 07:47:33.000 282 7706.86 1363.50 54169.84 88888.00 2022-10-09 07:47:34.000 282 7706.99 1363.13 54169.39 88888.00 2022-10-09 07:47:35.000 282 7707.12 1362.68 54168.98 88888.00 2022-10-09 07:47:36.000 282 7707.39 1362.23 54168.71 88888.00 2022-10-09 07:47:37.000 282 7707.72 1361.91 54168.45 88888.00 2022-10-09 07:47:38.000 282 7708.01 1361.73 54168.12 88888.00 2022-10-09 07:47:39.000 282 7708.29 1361.62 54167.78 88888.00 2022-10-09 07:47:40.000 282 7708.57 1361.53 54167.42 88888.00 2022-10-09 07:47:41.000 282 7708.72 1361.35 54167.00 88888.00 2022-10-09 07:47:42.000 282 7708.83 1360.99 54166.58 88888.00 2022-10-09 07:47:43.000 282 7709.10 1360.57 54166.33 88888.00 2022-10-09 07:47:44.000 282 7709.45 1360.42 54166.14 88888.00 2022-10-09 07:47:45.000 282 7709.67 1360.58 54165.79 88888.00 2022-10-09 07:47:46.000 282 7709.74 1360.77 54165.27 88888.00 2022-10-09 07:47:47.000 282 7709.74 1360.88 54164.75 88888.00 2022-10-09 07:47:48.000 282 7709.78 1360.99 54164.34 88888.00 2022-10-09 07:47:49.000 282 7709.85 1360.95 54164.02 88888.00 2022-10-09 07:47:50.000 282 7709.88 1360.59 54163.74 88888.00 2022-10-09 07:47:51.000 282 7709.88 1360.18 54163.44 88888.00 2022-10-09 07:47:52.000 282 7709.89 1359.92 54163.10 88888.00 2022-10-09 07:47:53.000 282 7709.93 1359.80 54162.79 88888.00 2022-10-09 07:47:54.000 282 7710.01 1359.70 54162.55 88888.00 2022-10-09 07:47:55.000 282 7710.09 1359.54 54162.32 88888.00 2022-10-09 07:47:56.000 282 7710.13 1359.31 54162.08 88888.00 2022-10-09 07:47:57.000 282 7710.08 1359.03 54161.79 88888.00 2022-10-09 07:47:58.000 282 7710.01 1358.69 54161.47 88888.00 2022-10-09 07:47:59.000 282 7710.01 1358.39 54161.20 88888.00 2022-10-09 07:48:00.000 282 7710.03 1358.14 54160.99 88888.00 2022-10-09 07:48:01.000 282 7710.04 1357.93 54160.75 88888.00 2022-10-09 07:48:02.000 282 7710.02 1357.84 54160.43 88888.00 2022-10-09 07:48:03.000 282 7710.03 1357.80 54160.17 88888.00 2022-10-09 07:48:04.000 282 7710.11 1357.68 54160.00 88888.00 2022-10-09 07:48:05.000 282 7710.20 1357.58 54159.78 88888.00 2022-10-09 07:48:06.000 282 7710.25 1357.63 54159.48 88888.00 2022-10-09 07:48:07.000 282 7710.33 1357.67 54159.23 88888.00 2022-10-09 07:48:08.000 282 7710.40 1357.62 54159.04 88888.00 2022-10-09 07:48:09.000 282 7710.40 1357.57 54158.79 88888.00 2022-10-09 07:48:10.000 282 7710.41 1357.60 54158.50 88888.00 2022-10-09 07:48:11.000 282 7710.47 1357.62 54158.27 88888.00 2022-10-09 07:48:12.000 282 7710.57 1357.59 54158.10 88888.00 2022-10-09 07:48:13.000 282 7710.72 1357.54 54157.97 88888.00 2022-10-09 07:48:14.000 282 7710.95 1357.43 54157.94 88888.00 2022-10-09 07:48:15.000 282 7711.29 1357.27 54158.05 88888.00 2022-10-09 07:48:16.000 282 7711.77 1357.12 54158.25 88888.00 2022-10-09 07:48:17.000 282 7712.26 1357.09 54158.41 88888.00 2022-10-09 07:48:18.000 282 7712.67 1357.13 54158.51 88888.00 2022-10-09 07:48:19.000 282 7713.03 1357.12 54158.52 88888.00 2022-10-09 07:48:20.000 282 7713.32 1357.11 54158.43 88888.00 2022-10-09 07:48:21.000 282 7713.53 1357.20 54158.25 88888.00 2022-10-09 07:48:22.000 282 7713.68 1357.27 54158.06 88888.00 2022-10-09 07:48:23.000 282 7713.88 1357.24 54157.99 88888.00 2022-10-09 07:48:24.000 282 7714.18 1357.25 54158.01 88888.00 2022-10-09 07:48:25.000 282 7714.49 1357.41 54158.00 88888.00 2022-10-09 07:48:26.000 282 7714.73 1357.63 54157.89 88888.00 2022-10-09 07:48:27.000 282 7714.88 1357.74 54157.72 88888.00 2022-10-09 07:48:28.000 282 7714.95 1357.83 54157.55 88888.00 2022-10-09 07:48:29.000 282 7715.07 1358.04 54157.38 88888.00 2022-10-09 07:48:30.000 282 7715.22 1358.31 54157.21 88888.00 2022-10-09 07:48:31.000 282 7715.38 1358.52 54157.08 88888.00 2022-10-09 07:48:32.000 282 7715.57 1358.75 54157.02 88888.00 2022-10-09 07:48:33.000 282 7715.80 1359.03 54156.95 88888.00 2022-10-09 07:48:34.000 282 7716.02 1359.22 54156.90 88888.00 2022-10-09 07:48:35.000 282 7716.24 1359.28 54156.91 88888.00 2022-10-09 07:48:36.000 282 7716.48 1359.38 54156.89 88888.00 2022-10-09 07:48:37.000 282 7716.74 1359.59 54156.87 88888.00 2022-10-09 07:48:38.000 282 7717.04 1359.83 54156.88 88888.00 2022-10-09 07:48:39.000 282 7717.31 1360.12 54156.85 88888.00 2022-10-09 07:48:40.000 282 7717.52 1360.48 54156.74 88888.00 2022-10-09 07:48:41.000 282 7717.73 1360.85 54156.61 88888.00 2022-10-09 07:48:42.000 282 7717.97 1361.22 54156.50 88888.00 2022-10-09 07:48:43.000 282 7718.22 1361.60 54156.46 88888.00 2022-10-09 07:48:44.000 282 7718.45 1362.02 54156.39 88888.00 2022-10-09 07:48:45.000 282 7718.66 1362.41 54156.28 88888.00 2022-10-09 07:48:46.000 282 7718.88 1362.74 54156.21 88888.00 2022-10-09 07:48:47.000 282 7719.09 1363.07 54156.17 88888.00 2022-10-09 07:48:48.000 282 7719.25 1363.37 54156.09 88888.00 2022-10-09 07:48:49.000 282 7719.38 1363.59 54156.00 88888.00 2022-10-09 07:48:50.000 282 7719.49 1363.89 54155.89 88888.00 2022-10-09 07:48:51.000 282 7719.66 1364.30 54155.80 88888.00 2022-10-09 07:48:52.000 282 7719.94 1364.67 54155.83 88888.00 2022-10-09 07:48:53.000 282 7720.26 1364.96 54155.94 88888.00 2022-10-09 07:48:54.000 282 7720.55 1365.21 54156.04 88888.00 2022-10-09 07:48:55.000 282 7720.83 1365.42 54156.12 88888.00 2022-10-09 07:48:56.000 282 7721.09 1365.53 54156.19 88888.00 2022-10-09 07:48:57.000 282 7721.30 1365.64 54156.22 88888.00 2022-10-09 07:48:58.000 282 7721.51 1365.85 54156.23 88888.00 2022-10-09 07:48:59.000 282 7721.75 1366.13 54156.25 88888.00 2022-10-09 07:49:00.000 282 7721.97 1366.43 54156.24 88888.00 2022-10-09 07:49:01.000 282 7722.17 1366.65 54156.24 88888.00 2022-10-09 07:49:02.000 282 7722.39 1366.77 54156.30 88888.00 2022-10-09 07:49:03.000 282 7722.61 1366.91 54156.36 88888.00 2022-10-09 07:49:04.000 282 7722.79 1367.13 54156.36 88888.00 2022-10-09 07:49:05.000 282 7722.89 1367.34 54156.32 88888.00 2022-10-09 07:49:06.000 282 7722.93 1367.51 54156.24 88888.00 2022-10-09 07:49:07.000 282 7722.93 1367.65 54156.12 88888.00 2022-10-09 07:49:08.000 282 7722.83 1367.76 54155.91 88888.00 2022-10-09 07:49:09.000 282 7722.61 1367.84 54155.63 88888.00 2022-10-09 07:49:10.000 282 7722.40 1367.85 54155.39 88888.00 2022-10-09 07:49:11.000 282 7722.24 1367.81 54155.26 88888.00 2022-10-09 07:49:12.000 282 7722.08 1367.76 54155.14 88888.00 2022-10-09 07:49:13.000 282 7721.86 1367.69 54154.97 88888.00 2022-10-09 07:49:14.000 282 7721.62 1367.61 54154.80 88888.00 2022-10-09 07:49:15.000 282 7721.42 1367.58 54154.67 88888.00 2022-10-09 07:49:16.000 282 7721.26 1367.57 54154.54 88888.00 2022-10-09 07:49:17.000 282 7721.11 1367.48 54154.47 88888.00 2022-10-09 07:49:18.000 282 7720.99 1367.27 54154.49 88888.00 2022-10-09 07:49:19.000 282 7720.88 1366.97 54154.55 88888.00 2022-10-09 07:49:20.000 282 7720.77 1366.66 54154.59 88888.00 2022-10-09 07:49:21.000 282 7720.68 1366.42 54154.60 88888.00 2022-10-09 07:49:22.000 282 7720.64 1366.24 54154.63 88888.00 2022-10-09 07:49:23.000 282 7720.65 1366.09 54154.71 88888.00 2022-10-09 07:49:24.000 282 7720.71 1365.97 54154.79 88888.00 2022-10-09 07:49:25.000 282 7720.82 1365.92 54154.87 88888.00 2022-10-09 07:49:26.000 282 7720.96 1365.87 54154.96 88888.00 2022-10-09 07:49:27.000 282 7721.07 1365.78 54155.05 88888.00 2022-10-09 07:49:28.000 282 7721.20 1365.70 54155.14 88888.00 2022-10-09 07:49:29.000 282 7721.45 1365.62 54155.31 88888.00 2022-10-09 07:49:30.000 282 7721.80 1365.50 54155.58 88888.00 2022-10-09 07:49:31.000 282 7722.21 1365.38 54155.90 88888.00 2022-10-09 07:49:32.000 282 7722.65 1365.26 54156.20 88888.00 2022-10-09 07:49:33.000 282 7723.07 1365.09 54156.45 88888.00 2022-10-09 07:49:34.000 282 7723.43 1364.87 54156.62 88888.00 2022-10-09 07:49:35.000 282 7723.74 1364.70 54156.71 88888.00 2022-10-09 07:49:36.000 282 7724.06 1364.59 54156.77 88888.00 2022-10-09 07:49:37.000 282 7724.40 1364.53 54156.84 88888.00 2022-10-09 07:49:38.000 282 7724.77 1364.51 54156.91 88888.00 2022-10-09 07:49:39.000 282 7725.13 1364.47 54156.97 88888.00 2022-10-09 07:49:40.000 282 7725.47 1364.43 54157.01 88888.00 2022-10-09 07:49:41.000 282 7725.81 1364.38 54157.05 88888.00 2022-10-09 07:49:42.000 282 7726.18 1364.32 54157.11 88888.00 2022-10-09 07:49:43.000 282 7726.55 1364.30 54157.15 88888.00 2022-10-09 07:49:44.000 282 7726.91 1364.35 54157.14 88888.00 2022-10-09 07:49:45.000 282 7727.25 1364.46 54157.07 88888.00 2022-10-09 07:49:46.000 282 7727.57 1364.57 54156.98 88888.00 2022-10-09 07:49:47.000 282 7727.89 1364.65 54156.91 88888.00 2022-10-09 07:49:48.000 282 7728.22 1364.67 54156.89 88888.00 2022-10-09 07:49:49.000 282 7728.55 1364.62 54156.89 88888.00 2022-10-09 07:49:50.000 282 7728.86 1364.50 54156.88 88888.00 2022-10-09 07:49:51.000 282 7729.18 1364.34 54156.88 88888.00 2022-10-09 07:49:52.000 282 7729.50 1364.20 54156.89 88888.00 2022-10-09 07:49:53.000 282 7729.84 1364.11 54156.89 88888.00 2022-10-09 07:49:54.000 282 7730.20 1364.03 54156.86 88888.00 2022-10-09 07:49:55.000 282 7730.54 1363.96 54156.81 88888.00 2022-10-09 07:49:56.000 282 7730.87 1363.94 54156.73 88888.00 2022-10-09 07:49:57.000 282 7731.20 1363.92 54156.66 88888.00 2022-10-09 07:49:58.000 282 7731.53 1363.85 54156.60 88888.00 2022-10-09 07:49:59.000 282 7731.87 1363.74 54156.56 88888.00 2022-10-09 07:50:00.000 282 7732.22 1363.65 54156.51 88888.00 2022-10-09 07:50:01.000 282 7732.56 1363.58 54156.45 88888.00 2022-10-09 07:50:02.000 282 7732.92 1363.50 54156.40 88888.00 2022-10-09 07:50:03.000 282 7733.37 1363.46 54156.37 88888.00 2022-10-09 07:50:04.000 282 7733.83 1363.49 54156.32 88888.00 2022-10-09 07:50:05.000 282 7734.29 1363.53 54156.30 88888.00 2022-10-09 07:50:06.000 282 7734.79 1363.54 54156.34 88888.00 2022-10-09 07:50:07.000 282 7735.33 1363.53 54156.39 88888.00 2022-10-09 07:50:08.000 282 7735.90 1363.54 54156.43 88888.00 2022-10-09 07:50:09.000 282 7736.42 1363.57 54156.43 88888.00 2022-10-09 07:50:10.000 282 7736.90 1363.59 54156.38 88888.00 2022-10-09 07:50:11.000 282 7737.38 1363.59 54156.34 88888.00 2022-10-09 07:50:12.000 282 7737.89 1363.55 54156.34 88888.00 2022-10-09 07:50:13.000 282 7738.41 1363.46 54156.36 88888.00 2022-10-09 07:50:14.000 282 7738.87 1363.28 54156.36 88888.00 2022-10-09 07:50:15.000 282 7739.25 1363.09 54156.29 88888.00 2022-10-09 07:50:16.000 282 7739.59 1362.96 54156.16 88888.00 2022-10-09 07:50:17.000 282 7739.96 1362.90 54156.02 88888.00 2022-10-09 07:50:18.000 282 7740.37 1362.81 54155.99 88888.00 2022-10-09 07:50:19.000 282 7740.81 1362.64 54156.07 88888.00 2022-10-09 07:50:20.000 282 7741.28 1362.38 54156.15 88888.00 2022-10-09 07:50:21.000 282 7741.78 1362.15 54156.21 88888.00 2022-10-09 07:50:22.000 282 7742.31 1361.96 54156.29 88888.00 2022-10-09 07:50:23.000 282 7742.80 1361.78 54156.33 88888.00 2022-10-09 07:50:24.000 282 7743.23 1361.63 54156.32 88888.00 2022-10-09 07:50:25.000 282 7743.72 1361.57 54156.32 88888.00 2022-10-09 07:50:26.000 282 7744.30 1361.55 54156.38 88888.00 2022-10-09 07:50:27.000 282 7744.91 1361.52 54156.49 88888.00 2022-10-09 07:50:28.000 282 7745.52 1361.39 54156.66 88888.00 2022-10-09 07:50:29.000 282 7746.15 1361.21 54156.84 88888.00 2022-10-09 07:50:30.000 282 7746.77 1361.06 54156.94 88888.00 2022-10-09 07:50:31.000 282 7747.40 1360.93 54157.02 88888.00 2022-10-09 07:50:32.000 282 7748.05 1360.79 54157.15 88888.00 2022-10-09 07:50:33.000 282 7748.68 1360.64 54157.27 88888.00 2022-10-09 07:50:34.000 282 7749.30 1360.49 54157.37 88888.00 2022-10-09 07:50:35.000 282 7749.96 1360.39 54157.47 88888.00 2022-10-09 07:50:36.000 282 7750.58 1360.26 54157.55 88888.00 2022-10-09 07:50:37.000 282 7751.13 1360.00 54157.60 88888.00 2022-10-09 07:50:38.000 282 7751.64 1359.68 54157.63 88888.00 2022-10-09 07:50:39.000 282 7752.19 1359.46 54157.61 88888.00 2022-10-09 07:50:40.000 282 7752.76 1359.33 54157.61 88888.00 2022-10-09 07:50:41.000 282 7753.35 1359.29 54157.59 88888.00 2022-10-09 07:50:42.000 282 7753.95 1359.32 54157.51 88888.00 2022-10-09 07:50:43.000 282 7754.56 1359.40 54157.47 88888.00 2022-10-09 07:50:44.000 282 7755.15 1359.55 54157.43 88888.00 2022-10-09 07:50:45.000 282 7755.68 1359.70 54157.30 88888.00 2022-10-09 07:50:46.000 282 7756.14 1359.82 54157.11 88888.00 2022-10-09 07:50:47.000 282 7756.64 1359.91 54157.02 88888.00 2022-10-09 07:50:48.000 282 7757.27 1360.00 54157.06 88888.00 2022-10-09 07:50:49.000 282 7757.94 1360.17 54157.10 88888.00 2022-10-09 07:50:50.000 282 7758.61 1360.48 54157.07 88888.00 2022-10-09 07:50:51.000 282 7759.22 1360.85 54156.98 88888.00 2022-10-09 07:50:52.000 282 7759.78 1361.17 54156.88 88888.00 2022-10-09 07:50:53.000 282 7760.33 1361.44 54156.79 88888.00 2022-10-09 07:50:54.000 282 7760.93 1361.66 54156.76 88888.00 2022-10-09 07:50:55.000 282 7761.55 1361.89 54156.73 88888.00 2022-10-09 07:50:56.000 282 7762.10 1362.15 54156.64 88888.00 2022-10-09 07:50:57.000 282 7762.60 1362.33 54156.54 88888.00 2022-10-09 07:50:58.000 282 7763.09 1362.45 54156.46 88888.00 2022-10-09 07:50:59.000 282 7763.56 1362.61 54156.37 88888.00 2022-10-09 07:51:00.000 282 7763.99 1362.79 54156.21 88888.00 2022-10-09 07:51:01.000 282 7764.40 1362.99 54156.03 88888.00 2022-10-09 07:51:02.000 282 7764.85 1363.22 54155.90 88888.00 2022-10-09 07:51:03.000 282 7765.40 1363.45 54155.87 88888.00 2022-10-09 07:51:04.000 282 7765.99 1363.61 54155.89 88888.00 2022-10-09 07:51:05.000 282 7766.57 1363.75 54155.90 88888.00 2022-10-09 07:51:06.000 282 7767.16 1363.94 54155.89 88888.00 2022-10-09 07:51:07.000 282 7767.77 1364.13 54155.89 88888.00 2022-10-09 07:51:08.000 282 7768.39 1364.29 54155.91 88888.00 2022-10-09 07:51:09.000 282 7768.99 1364.40 54155.93 88888.00 2022-10-09 07:51:10.000 282 7769.55 1364.43 54155.93 88888.00 2022-10-09 07:51:11.000 282 7770.12 1364.39 54155.98 88888.00 2022-10-09 07:51:12.000 282 7770.75 1364.31 54156.09 88888.00 2022-10-09 07:51:13.000 282 7771.42 1364.23 54156.23 88888.00 2022-10-09 07:51:14.000 282 7772.06 1364.16 54156.33 88888.00 2022-10-09 07:51:15.000 282 7772.64 1364.11 54156.34 88888.00 2022-10-09 07:51:16.000 282 7773.15 1364.04 54156.28 88888.00 2022-10-09 07:51:17.000 282 7773.62 1363.97 54156.20 88888.00 2022-10-09 07:51:18.000 282 7774.12 1363.92 54156.17 88888.00 2022-10-09 07:51:19.000 282 7774.63 1363.87 54156.17 88888.00 2022-10-09 07:51:20.000 282 7775.14 1363.85 54156.15 88888.00 2022-10-09 07:51:21.000 282 7775.63 1363.84 54156.12 88888.00 2022-10-09 07:51:22.000 282 7776.10 1363.81 54156.08 88888.00 2022-10-09 07:51:23.000 282 7776.51 1363.78 54156.01 88888.00 2022-10-09 07:51:24.000 282 7776.88 1363.74 54155.91 88888.00 2022-10-09 07:51:25.000 282 7777.23 1363.67 54155.84 88888.00 2022-10-09 07:51:26.000 282 7777.58 1363.58 54155.78 88888.00 2022-10-09 07:51:27.000 282 7777.91 1363.45 54155.74 88888.00 2022-10-09 07:51:28.000 282 7778.27 1363.26 54155.76 88888.00 2022-10-09 07:51:29.000 282 7778.68 1363.01 54155.84 88888.00 2022-10-09 07:51:30.000 282 7779.10 1362.72 54155.93 88888.00 2022-10-09 07:51:31.000 282 7779.50 1362.44 54156.00 88888.00 2022-10-09 07:51:32.000 282 7779.90 1362.19 54156.04 88888.00 2022-10-09 07:51:33.000 282 7780.30 1361.98 54156.08 88888.00 2022-10-09 07:51:34.000 282 7780.69 1361.77 54156.14 88888.00 2022-10-09 07:51:35.000 282 7781.08 1361.56 54156.21 88888.00 2022-10-09 07:51:36.000 282 7781.47 1361.37 54156.25 88888.00 2022-10-09 07:51:37.000 282 7781.86 1361.20 54156.30 88888.00 2022-10-09 07:51:38.000 282 7782.24 1361.01 54156.35 88888.00 2022-10-09 07:51:39.000 282 7782.56 1360.81 54156.35 88888.00 2022-10-09 07:51:40.000 282 7782.84 1360.67 54156.30 88888.00 2022-10-09 07:51:41.000 282 7783.15 1360.60 54156.27 88888.00 2022-10-09 07:51:42.000 282 7783.52 1360.53 54156.32 88888.00 2022-10-09 07:51:43.000 282 7783.86 1360.40 54156.38 88888.00 2022-10-09 07:51:44.000 282 7784.14 1360.27 54156.38 88888.00 2022-10-09 07:51:45.000 282 7784.41 1360.16 54156.33 88888.00 2022-10-09 07:51:46.000 282 7784.69 1360.11 54156.31 88888.00 2022-10-09 07:51:47.000 282 7784.96 1360.13 54156.28 88888.00 2022-10-09 07:51:48.000 282 7785.24 1360.19 54156.23 88888.00 2022-10-09 07:51:49.000 282 7785.55 1360.24 54156.25 88888.00 2022-10-09 07:51:50.000 282 7785.88 1360.22 54156.34 88888.00 2022-10-09 07:51:51.000 282 7786.18 1360.14 54156.41 88888.00 2022-10-09 07:51:52.000 282 7786.47 1360.02 54156.49 88888.00 2022-10-09 07:51:53.000 282 7786.77 1359.90 54156.59 88888.00 2022-10-09 07:51:54.000 282 7787.06 1359.79 54156.65 88888.00 2022-10-09 07:51:55.000 282 7787.34 1359.74 54156.70 88888.00 2022-10-09 07:51:56.000 282 7787.67 1359.77 54156.75 88888.00 2022-10-09 07:51:57.000 282 7787.99 1359.87 54156.76 88888.00 2022-10-09 07:51:58.000 282 7788.25 1360.00 54156.71 88888.00 2022-10-09 07:51:59.000 282 7788.45 1360.12 54156.64 88888.00 2022-10-09 07:52:00.000 282 7788.65 1360.21 54156.60 88888.00 2022-10-09 07:52:01.000 282 7788.91 1360.32 54156.62 88888.00 2022-10-09 07:52:02.000 282 7789.23 1360.48 54156.70 88888.00 2022-10-09 07:52:03.000 282 7789.57 1360.64 54156.80 88888.00 2022-10-09 07:52:04.000 282 7789.90 1360.76 54156.88 88888.00 2022-10-09 07:52:05.000 282 7790.16 1360.84 54156.92 88888.00 2022-10-09 07:52:06.000 282 7790.33 1360.87 54156.88 88888.00 2022-10-09 07:52:07.000 282 7790.47 1360.90 54156.83 88888.00 2022-10-09 07:52:08.000 282 7790.65 1360.95 54156.81 88888.00 2022-10-09 07:52:09.000 282 7790.83 1361.02 54156.79 88888.00 2022-10-09 07:52:10.000 282 7791.02 1361.12 54156.79 88888.00 2022-10-09 07:52:11.000 282 7791.23 1361.24 54156.82 88888.00 2022-10-09 07:52:12.000 282 7791.39 1361.36 54156.79 88888.00 2022-10-09 07:52:13.000 282 7791.43 1361.48 54156.67 88888.00 2022-10-09 07:52:14.000 282 7791.46 1361.65 54156.54 88888.00 2022-10-09 07:52:15.000 282 7791.54 1361.86 54156.43 88888.00 2022-10-09 07:52:16.000 282 7791.63 1362.04 54156.37 88888.00 2022-10-09 07:52:17.000 282 7791.72 1362.17 54156.35 88888.00 2022-10-09 07:52:18.000 282 7791.78 1362.24 54156.34 88888.00 2022-10-09 07:52:19.000 282 7791.84 1362.27 54156.31 88888.00 2022-10-09 07:52:20.000 282 7791.89 1362.36 54156.25 88888.00 2022-10-09 07:52:21.000 282 7791.93 1362.51 54156.17 88888.00 2022-10-09 07:52:22.000 282 7791.91 1362.68 54156.04 88888.00 2022-10-09 07:52:23.000 282 7791.85 1362.88 54155.87 88888.00 2022-10-09 07:52:24.000 282 7791.80 1363.09 54155.71 88888.00 2022-10-09 07:52:25.000 282 7791.72 1363.28 54155.57 88888.00 2022-10-09 07:52:26.000 282 7791.57 1363.45 54155.38 88888.00 2022-10-09 07:52:27.000 282 7791.41 1363.62 54155.18 88888.00 2022-10-09 07:52:28.000 282 7791.24 1363.78 54155.01 88888.00 2022-10-09 07:52:29.000 282 7791.05 1363.92 54154.85 88888.00 2022-10-09 07:52:30.000 282 7790.82 1364.03 54154.68 88888.00 2022-10-09 07:52:31.000 282 7790.54 1364.11 54154.50 88888.00 2022-10-09 07:52:32.000 282 7790.17 1364.10 54154.25 88888.00 2022-10-09 07:52:33.000 282 7789.74 1364.06 54153.96 88888.00 2022-10-09 07:52:34.000 282 7789.27 1364.05 54153.64 88888.00 2022-10-09 07:52:35.000 282 7788.76 1364.07 54153.31 88888.00 2022-10-09 07:52:36.000 282 7788.24 1364.10 54153.00 88888.00 2022-10-09 07:52:37.000 282 7787.72 1364.16 54152.72 88888.00 2022-10-09 07:52:38.000 282 7787.13 1364.17 54152.42 88888.00 2022-10-09 07:52:39.000 282 7786.48 1364.09 54152.07 88888.00 2022-10-09 07:52:40.000 282 7785.85 1363.99 54151.76 88888.00 2022-10-09 07:52:41.000 282 7785.30 1363.97 54151.52 88888.00 2022-10-09 07:52:42.000 282 7784.77 1364.01 54151.30 88888.00 2022-10-09 07:52:43.000 282 7784.16 1364.01 54151.02 88888.00 2022-10-09 07:52:44.000 282 7783.47 1363.92 54150.70 88888.00 2022-10-09 07:52:45.000 282 7782.75 1363.79 54150.34 88888.00 2022-10-09 07:52:46.000 282 7782.01 1363.63 54150.01 88888.00 2022-10-09 07:52:47.000 282 7781.30 1363.42 54149.77 88888.00 2022-10-09 07:52:48.000 282 7780.67 1363.20 54149.61 88888.00 2022-10-09 07:52:49.000 282 7780.08 1363.00 54149.46 88888.00 2022-10-09 07:52:50.000 282 7779.51 1362.86 54149.30 88888.00 2022-10-09 07:52:51.000 282 7778.87 1362.75 54149.08 88888.00 2022-10-09 07:52:52.000 282 7778.17 1362.63 54148.80 88888.00 2022-10-09 07:52:53.000 282 7777.50 1362.47 54148.58 88888.00 2022-10-09 07:52:54.000 282 7776.84 1362.26 54148.41 88888.00 2022-10-09 07:52:55.000 282 7776.18 1362.07 54148.24 88888.00 2022-10-09 07:52:56.000 282 7775.55 1361.94 54148.07 88888.00 2022-10-09 07:52:57.000 282 7774.93 1361.85 54147.91 88888.00 2022-10-09 07:52:58.000 282 7774.33 1361.75 54147.77 88888.00 2022-10-09 07:52:59.000 282 7773.76 1361.63 54147.67 88888.00 2022-10-09 07:53:00.000 282 7773.24 1361.48 54147.63 88888.00 2022-10-09 07:53:01.000 282 7772.74 1361.25 54147.63 88888.00 2022-10-09 07:53:02.000 282 7772.26 1360.92 54147.68 88888.00 2022-10-09 07:53:03.000 282 7771.79 1360.60 54147.71 88888.00 2022-10-09 07:53:04.000 282 7771.30 1360.33 54147.70 88888.00 2022-10-09 07:53:05.000 282 7770.85 1360.06 54147.73 88888.00 2022-10-09 07:53:06.000 282 7770.50 1359.82 54147.84 88888.00 2022-10-09 07:53:07.000 282 7770.21 1359.58 54147.98 88888.00 2022-10-09 07:53:08.000 282 7769.94 1359.29 54148.12 88888.00 2022-10-09 07:53:09.000 282 7769.72 1359.00 54148.29 88888.00 2022-10-09 07:53:10.000 282 7769.60 1358.79 54148.52 88888.00 2022-10-09 07:53:11.000 282 7769.56 1358.63 54148.80 88888.00 2022-10-09 07:53:12.000 282 7769.56 1358.43 54149.14 88888.00 2022-10-09 07:53:13.000 282 7769.57 1358.14 54149.50 88888.00 2022-10-09 07:53:14.000 282 7769.58 1357.76 54149.88 88888.00 2022-10-09 07:53:15.000 282 7769.59 1357.33 54150.23 88888.00 2022-10-09 07:53:16.000 282 7769.60 1356.96 54150.51 88888.00 2022-10-09 07:53:17.000 282 7769.58 1356.73 54150.70 88888.00 2022-10-09 07:53:18.000 282 7769.54 1356.58 54150.83 88888.00 2022-10-09 07:53:19.000 282 7769.52 1356.40 54151.02 88888.00 2022-10-09 07:53:20.000 282 7769.52 1356.14 54151.27 88888.00 2022-10-09 07:53:21.000 282 7769.53 1355.86 54151.54 88888.00 2022-10-09 07:53:22.000 282 7769.58 1355.58 54151.83 88888.00 2022-10-09 07:53:23.000 282 7769.65 1355.28 54152.12 88888.00 2022-10-09 07:53:24.000 282 7769.72 1355.02 54152.39 88888.00 2022-10-09 07:53:25.000 282 7769.83 1354.86 54152.65 88888.00 2022-10-09 07:53:26.000 282 7769.99 1354.78 54152.91 88888.00 2022-10-09 07:53:27.000 282 7770.09 1354.73 54153.09 88888.00 2022-10-09 07:53:28.000 282 7770.10 1354.71 54153.16 88888.00 2022-10-09 07:53:29.000 282 7770.04 1354.73 54153.20 88888.00 2022-10-09 07:53:30.000 282 7769.96 1354.69 54153.22 88888.00 2022-10-09 07:53:31.000 282 7769.88 1354.59 54153.28 88888.00 2022-10-09 07:53:32.000 282 7769.86 1354.51 54153.44 88888.00 2022-10-09 07:53:33.000 282 7769.97 1354.50 54153.69 88888.00 2022-10-09 07:53:34.000 282 7770.16 1354.51 54153.99 88888.00 2022-10-09 07:53:35.000 282 7770.35 1354.53 54154.26 88888.00 2022-10-09 07:53:36.000 282 7770.49 1354.58 54154.46 88888.00 2022-10-09 07:53:37.000 282 7770.55 1354.64 54154.59 88888.00 2022-10-09 07:53:38.000 282 7770.52 1354.67 54154.66 88888.00 2022-10-09 07:53:39.000 282 7770.40 1354.71 54154.61 88888.00 2022-10-09 07:53:40.000 282 7770.29 1354.82 54154.54 88888.00 2022-10-09 07:53:41.000 282 7770.25 1354.99 54154.58 88888.00 2022-10-09 07:53:42.000 282 7770.30 1355.17 54154.71 88888.00 2022-10-09 07:53:43.000 282 7770.38 1355.31 54154.86 88888.00 2022-10-09 07:53:44.000 282 7770.38 1355.42 54154.96 88888.00 2022-10-09 07:53:45.000 282 7770.30 1355.52 54154.97 88888.00 2022-10-09 07:53:46.000 282 7770.19 1355.59 54154.95 88888.00 2022-10-09 07:53:47.000 282 7770.09 1355.66 54154.98 88888.00 2022-10-09 07:53:48.000 282 7770.03 1355.77 54155.04 88888.00 2022-10-09 07:53:49.000 282 7769.94 1355.88 54155.07 88888.00 2022-10-09 07:53:50.000 282 7769.78 1355.96 54155.01 88888.00 2022-10-09 07:53:51.000 282 7769.54 1356.05 54154.88 88888.00 2022-10-09 07:53:52.000 282 7769.27 1356.16 54154.70 88888.00 2022-10-09 07:53:53.000 282 7769.02 1356.28 54154.57 88888.00 2022-10-09 07:53:54.000 282 7768.82 1356.43 54154.51 88888.00 2022-10-09 07:53:55.000 282 7768.65 1356.58 54154.48 88888.00 2022-10-09 07:53:56.000 282 7768.52 1356.71 54154.48 88888.00 2022-10-09 07:53:57.000 282 7768.36 1356.82 54154.46 88888.00 2022-10-09 07:53:58.000 282 7768.08 1356.94 54154.32 88888.00 2022-10-09 07:53:59.000 282 7767.74 1357.08 54154.12 88888.00 2022-10-09 07:54:00.000 282 7767.42 1357.21 54153.96 88888.00 2022-10-09 07:54:01.000 282 7767.14 1357.32 54153.89 88888.00 2022-10-09 07:54:02.000 282 7766.90 1357.39 54153.87 88888.00 2022-10-09 07:54:03.000 282 7766.72 1357.44 54153.90 88888.00 2022-10-09 07:54:04.000 282 7766.57 1357.47 54153.97 88888.00 2022-10-09 07:54:05.000 282 7766.43 1357.42 54154.05 88888.00 2022-10-09 07:54:06.000 282 7766.31 1357.35 54154.14 88888.00 2022-10-09 07:54:07.000 282 7766.21 1357.31 54154.21 88888.00 2022-10-09 07:54:08.000 282 7766.09 1357.32 54154.28 88888.00 2022-10-09 07:54:09.000 282 7765.98 1357.34 54154.36 88888.00 2022-10-09 07:54:10.000 282 7765.93 1357.36 54154.49 88888.00 2022-10-09 07:54:11.000 282 7765.90 1357.42 54154.60 88888.00 2022-10-09 07:54:12.000 282 7765.86 1357.52 54154.67 88888.00 2022-10-09 07:54:13.000 282 7765.82 1357.64 54154.74 88888.00 2022-10-09 07:54:14.000 282 7765.82 1357.78 54154.86 88888.00 2022-10-09 07:54:15.000 282 7765.85 1357.91 54155.03 88888.00 2022-10-09 07:54:16.000 282 7765.89 1358.05 54155.20 88888.00 2022-10-09 07:54:17.000 282 7765.88 1358.18 54155.32 88888.00 2022-10-09 07:54:18.000 282 7765.79 1358.33 54155.38 88888.00 2022-10-09 07:54:19.000 282 7765.68 1358.53 54155.40 88888.00 2022-10-09 07:54:20.000 282 7765.57 1358.72 54155.41 88888.00 2022-10-09 07:54:21.000 282 7765.44 1358.86 54155.41 88888.00 2022-10-09 07:54:22.000 282 7765.30 1359.01 54155.46 88888.00 2022-10-09 07:54:23.000 282 7765.18 1359.19 54155.52 88888.00 2022-10-09 07:54:24.000 282 7765.07 1359.39 54155.57 88888.00 2022-10-09 07:54:25.000 282 7764.95 1359.57 54155.62 88888.00 2022-10-09 07:54:26.000 282 7764.84 1359.73 54155.70 88888.00 2022-10-09 07:54:27.000 282 7764.72 1359.90 54155.78 88888.00 2022-10-09 07:54:28.000 282 7764.56 1360.09 54155.82 88888.00 2022-10-09 07:54:29.000 282 7764.35 1360.24 54155.82 88888.00 2022-10-09 07:54:30.000 282 7764.16 1360.38 54155.87 88888.00 2022-10-09 07:54:31.000 282 7764.01 1360.47 54155.95 88888.00 2022-10-09 07:54:32.000 282 7763.83 1360.51 54156.00 88888.00 2022-10-09 07:54:33.000 282 7763.67 1360.61 54156.07 88888.00 2022-10-09 07:54:34.000 282 7763.55 1360.77 54156.18 88888.00 2022-10-09 07:54:35.000 282 7763.44 1360.92 54156.32 88888.00 2022-10-09 07:54:36.000 282 7763.32 1361.03 54156.44 88888.00 2022-10-09 07:54:37.000 282 7763.19 1361.17 54156.50 88888.00 2022-10-09 07:54:38.000 282 7763.00 1361.36 54156.50 88888.00 2022-10-09 07:54:39.000 282 7762.80 1361.56 54156.54 88888.00 2022-10-09 07:54:40.000 282 7762.64 1361.71 54156.61 88888.00 2022-10-09 07:54:41.000 282 7762.46 1361.82 54156.69 88888.00 2022-10-09 07:54:42.000 282 7762.21 1361.91 54156.73 88888.00 2022-10-09 07:54:43.000 282 7761.93 1361.98 54156.75 88888.00 2022-10-09 07:54:44.000 282 7761.65 1362.02 54156.77 88888.00 2022-10-09 07:54:45.000 282 7761.40 1362.08 54156.81 88888.00 2022-10-09 07:54:46.000 282 7761.16 1362.16 54156.86 88888.00 2022-10-09 07:54:47.000 282 7760.91 1362.24 54156.88 88888.00 2022-10-09 07:54:48.000 282 7760.66 1362.35 54156.88 88888.00 2022-10-09 07:54:49.000 282 7760.38 1362.47 54156.87 88888.00 2022-10-09 07:54:50.000 282 7760.08 1362.58 54156.85 88888.00 2022-10-09 07:54:51.000 282 7759.80 1362.69 54156.85 88888.00 2022-10-09 07:54:52.000 282 7759.53 1362.80 54156.86 88888.00 2022-10-09 07:54:53.000 282 7759.28 1362.90 54156.87 88888.00 2022-10-09 07:54:54.000 282 7759.04 1362.96 54156.87 88888.00 2022-10-09 07:54:55.000 282 7758.78 1363.05 54156.89 88888.00 2022-10-09 07:54:56.000 282 7758.54 1363.13 54156.91 88888.00 2022-10-09 07:54:57.000 282 7758.32 1363.18 54156.96 88888.00 2022-10-09 07:54:58.000 282 7758.07 1363.25 54156.96 88888.00 2022-10-09 07:54:59.000 282 7757.76 1363.37 54156.86 88888.00 2022-10-09 07:55:00.000 282 7757.42 1363.49 54156.72 88888.00 2022-10-09 07:55:01.000 282 7757.05 1363.62 54156.59 88888.00 2022-10-09 07:55:02.000 282 7756.71 1363.79 54156.49 88888.00 2022-10-09 07:55:03.000 282 7756.42 1363.99 54156.43 88888.00 2022-10-09 07:55:04.000 282 7756.16 1364.19 54156.41 88888.00 2022-10-09 07:55:05.000 282 7755.87 1364.37 54156.36 88888.00 2022-10-09 07:55:06.000 282 7755.56 1364.56 54156.26 88888.00 2022-10-09 07:55:07.000 282 7755.23 1364.75 54156.15 88888.00 2022-10-09 07:55:08.000 282 7754.93 1364.97 54156.06 88888.00 2022-10-09 07:55:09.000 282 7754.63 1365.21 54155.98 88888.00 2022-10-09 07:55:10.000 282 7754.34 1365.42 54155.91 88888.00 2022-10-09 07:55:11.000 282 7754.05 1365.66 54155.81 88888.00 2022-10-09 07:55:12.000 282 7753.75 1365.93 54155.68 88888.00 2022-10-09 07:55:13.000 282 7753.45 1366.20 54155.57 88888.00 2022-10-09 07:55:14.000 282 7753.11 1366.43 54155.46 88888.00 2022-10-09 07:55:15.000 282 7752.71 1366.66 54155.27 88888.00 2022-10-09 07:55:16.000 282 7752.29 1366.91 54155.05 88888.00 2022-10-09 07:55:17.000 282 7751.90 1367.19 54154.82 88888.00 2022-10-09 07:55:18.000 282 7751.49 1367.51 54154.57 88888.00 2022-10-09 07:55:19.000 282 7751.05 1367.87 54154.32 88888.00 2022-10-09 07:55:20.000 282 7750.60 1368.21 54154.08 88888.00 2022-10-09 07:55:21.000 282 7750.17 1368.51 54153.86 88888.00 2022-10-09 07:55:22.000 282 7749.74 1368.77 54153.65 88888.00 2022-10-09 07:55:23.000 282 7749.28 1369.00 54153.41 88888.00 2022-10-09 07:55:24.000 282 7748.76 1369.20 54153.13 88888.00 2022-10-09 07:55:25.000 282 7748.21 1369.38 54152.82 88888.00 2022-10-09 07:55:26.000 282 7747.66 1369.57 54152.51 88888.00 2022-10-09 07:55:27.000 282 7747.12 1369.80 54152.21 88888.00 2022-10-09 07:55:28.000 282 7746.58 1370.02 54151.91 88888.00 2022-10-09 07:55:29.000 282 7746.02 1370.16 54151.62 88888.00 2022-10-09 07:55:30.000 282 7745.47 1370.27 54151.35 88888.00 2022-10-09 07:55:31.000 282 7744.93 1370.35 54151.08 88888.00 2022-10-09 07:55:32.000 282 7744.41 1370.38 54150.82 88888.00 2022-10-09 07:55:33.000 282 7743.87 1370.41 54150.55 88888.00 2022-10-09 07:55:34.000 282 7743.30 1370.46 54150.25 88888.00 2022-10-09 07:55:35.000 282 7742.72 1370.49 54149.95 88888.00 2022-10-09 07:55:36.000 282 7742.18 1370.49 54149.69 88888.00 2022-10-09 07:55:37.000 282 7741.68 1370.43 54149.46 88888.00 2022-10-09 07:55:38.000 282 7741.22 1370.31 54149.30 88888.00 2022-10-09 07:55:39.000 282 7740.77 1370.10 54149.17 88888.00 2022-10-09 07:55:40.000 282 7740.34 1369.85 54149.03 88888.00 2022-10-09 07:55:41.000 282 7739.94 1369.64 54148.90 88888.00 2022-10-09 07:55:42.000 282 7739.61 1369.41 54148.82 88888.00 2022-10-09 07:55:43.000 282 7739.34 1369.13 54148.79 88888.00 2022-10-09 07:55:44.000 282 7739.10 1368.81 54148.77 88888.00 2022-10-09 07:55:45.000 282 7738.85 1368.48 54148.72 88888.00 2022-10-09 07:55:46.000 282 7738.62 1368.14 54148.68 88888.00 2022-10-09 07:55:47.000 282 7738.40 1367.80 54148.64 88888.00 2022-10-09 07:55:48.000 282 7738.21 1367.49 54148.61 88888.00 2022-10-09 07:55:49.000 282 7738.07 1367.27 54148.55 88888.00 2022-10-09 07:55:50.000 282 7737.98 1367.13 54148.49 88888.00 2022-10-09 07:55:51.000 282 7737.94 1366.96 54148.49 88888.00 2022-10-09 07:55:52.000 282 7737.90 1366.77 54148.50 88888.00 2022-10-09 07:55:53.000 282 7737.79 1366.58 54148.43 88888.00 2022-10-09 07:55:54.000 282 7737.62 1366.38 54148.30 88888.00 2022-10-09 07:55:55.000 282 7737.45 1366.17 54148.15 88888.00 2022-10-09 07:55:56.000 282 7737.27 1365.96 54148.01 88888.00 2022-10-09 07:55:57.000 282 7737.10 1365.77 54147.91 88888.00 2022-10-09 07:55:58.000 282 7736.94 1365.55 54147.82 88888.00 2022-10-09 07:55:59.000 282 7736.81 1365.28 54147.76 88888.00 2022-10-09 07:56:00.000 282 7736.71 1364.98 54147.73 88888.00 2022-10-09 07:56:01.000 282 7736.61 1364.68 54147.73 88888.00 2022-10-09 07:56:02.000 282 7736.50 1364.36 54147.71 88888.00 2022-10-09 07:56:03.000 282 7736.39 1364.05 54147.69 88888.00 2022-10-09 07:56:04.000 282 7736.33 1363.74 54147.67 88888.00 2022-10-09 07:56:05.000 282 7736.30 1363.43 54147.69 88888.00 2022-10-09 07:56:06.000 282 7736.25 1363.14 54147.69 88888.00 2022-10-09 07:56:07.000 282 7736.19 1362.85 54147.66 88888.00 2022-10-09 07:56:08.000 282 7736.19 1362.53 54147.67 88888.00 2022-10-09 07:56:09.000 282 7736.21 1362.24 54147.70 88888.00 2022-10-09 07:56:10.000 282 7736.19 1362.05 54147.65 88888.00 2022-10-09 07:56:11.000 282 7736.13 1361.93 54147.50 88888.00 2022-10-09 07:56:12.000 282 7736.00 1361.81 54147.32 88888.00 2022-10-09 07:56:13.000 282 7735.84 1361.74 54147.11 88888.00 2022-10-09 07:56:14.000 282 7735.72 1361.78 54146.90 88888.00 2022-10-09 07:56:15.000 282 7735.65 1361.83 54146.75 88888.00 2022-10-09 07:56:16.000 282 7735.60 1361.85 54146.66 88888.00 2022-10-09 07:56:17.000 282 7735.60 1361.86 54146.61 88888.00 2022-10-09 07:56:18.000 282 7735.65 1361.87 54146.60 88888.00 2022-10-09 07:56:19.000 282 7735.71 1361.85 54146.59 88888.00 2022-10-09 07:56:20.000 282 7735.78 1361.84 54146.58 88888.00 2022-10-09 07:56:21.000 282 7735.90 1361.85 54146.62 88888.00 2022-10-09 07:56:22.000 282 7736.06 1361.87 54146.68 88888.00 2022-10-09 07:56:23.000 282 7736.22 1361.90 54146.68 88888.00 2022-10-09 07:56:24.000 282 7736.37 1362.00 54146.66 88888.00 2022-10-09 07:56:25.000 282 7736.54 1362.17 54146.64 88888.00 2022-10-09 07:56:26.000 282 7736.72 1362.38 54146.62 88888.00 2022-10-09 07:56:27.000 282 7736.89 1362.60 54146.54 88888.00 2022-10-09 07:56:28.000 282 7737.04 1362.90 54146.40 88888.00 2022-10-09 07:56:29.000 282 7737.18 1363.28 54146.26 88888.00 2022-10-09 07:56:30.000 282 7737.26 1363.66 54146.10 88888.00 2022-10-09 07:56:31.000 282 7737.31 1364.00 54145.91 88888.00 2022-10-09 07:56:32.000 282 7737.35 1364.30 54145.75 88888.00 2022-10-09 07:56:33.000 282 7737.36 1364.59 54145.59 88888.00 2022-10-09 07:56:34.000 282 7737.39 1364.89 54145.48 88888.00 2022-10-09 07:56:35.000 282 7737.49 1365.14 54145.47 88888.00 2022-10-09 07:56:36.000 282 7737.64 1365.26 54145.53 88888.00 2022-10-09 07:56:37.000 282 7737.78 1365.30 54145.59 88888.00 2022-10-09 07:56:38.000 282 7737.89 1365.36 54145.62 88888.00 2022-10-09 07:56:39.000 282 7738.01 1365.45 54145.61 88888.00 2022-10-09 07:56:40.000 282 7738.07 1365.54 54145.52 88888.00 2022-10-09 07:56:41.000 282 7737.98 1365.62 54145.29 88888.00 2022-10-09 07:56:42.000 282 7737.79 1365.71 54144.98 88888.00 2022-10-09 07:56:43.000 282 7737.61 1365.83 54144.69 88888.00 2022-10-09 07:56:44.000 282 7737.46 1365.98 54144.46 88888.00 2022-10-09 07:56:45.000 282 7737.30 1366.17 54144.23 88888.00 2022-10-09 07:56:46.000 282 7737.19 1366.38 54144.04 88888.00 2022-10-09 07:56:47.000 282 7737.14 1366.57 54143.91 88888.00 2022-10-09 07:56:48.000 282 7737.13 1366.74 54143.82 88888.00 2022-10-09 07:56:49.000 282 7737.15 1366.94 54143.73 88888.00 2022-10-09 07:56:50.000 282 7737.16 1367.15 54143.63 88888.00 2022-10-09 07:56:51.000 282 7737.19 1367.32 54143.52 88888.00 2022-10-09 07:56:52.000 282 7737.25 1367.45 54143.44 88888.00 2022-10-09 07:56:53.000 282 7737.29 1367.63 54143.33 88888.00 2022-10-09 07:56:54.000 282 7737.34 1367.89 54143.20 88888.00 2022-10-09 07:56:55.000 282 7737.43 1368.15 54143.12 88888.00 2022-10-09 07:56:56.000 282 7737.50 1368.38 54143.06 88888.00 2022-10-09 07:56:57.000 282 7737.53 1368.58 54142.97 88888.00 2022-10-09 07:56:58.000 282 7737.61 1368.72 54142.93 88888.00 2022-10-09 07:56:59.000 282 7737.73 1368.78 54142.94 88888.00 2022-10-09 07:57:00.000 282 7737.84 1368.82 54142.96 88888.00 2022-10-09 07:57:01.000 282 7737.98 1368.83 54142.98 88888.00 2022-10-09 07:57:02.000 282 7738.16 1368.83 54143.01 88888.00 2022-10-09 07:57:03.000 282 7738.33 1368.87 54143.01 88888.00 2022-10-09 07:57:04.000 282 7738.48 1368.97 54143.00 88888.00 2022-10-09 07:57:05.000 282 7738.62 1369.05 54142.96 88888.00 2022-10-09 07:57:06.000 282 7738.70 1369.05 54142.88 88888.00 2022-10-09 07:57:07.000 282 7738.75 1368.97 54142.80 88888.00 2022-10-09 07:57:08.000 282 7738.78 1368.83 54142.73 88888.00 2022-10-09 07:57:09.000 282 7738.77 1368.67 54142.61 88888.00 2022-10-09 07:57:10.000 282 7738.74 1368.49 54142.48 88888.00 2022-10-09 07:57:11.000 282 7738.72 1368.32 54142.32 88888.00 2022-10-09 07:57:12.000 282 7738.65 1368.19 54142.09 88888.00 2022-10-09 07:57:13.000 282 7738.50 1368.11 54141.77 88888.00 2022-10-09 07:57:14.000 282 7738.29 1368.06 54141.38 88888.00 2022-10-09 07:57:15.000 282 7738.01 1368.09 54140.90 88888.00 2022-10-09 07:57:16.000 282 7737.67 1368.16 54140.34 88888.00 2022-10-09 07:57:17.000 282 7737.30 1368.19 54139.82 88888.00 2022-10-09 07:57:18.000 282 7736.94 1368.16 54139.39 88888.00 2022-10-09 07:57:19.000 282 7736.55 1368.05 54138.97 88888.00 2022-10-09 07:57:20.000 282 7736.17 1367.87 54138.61 88888.00 2022-10-09 07:57:21.000 282 7735.86 1367.63 54138.34 88888.00 2022-10-09 07:57:22.000 282 7735.57 1367.40 54138.09 88888.00 2022-10-09 07:57:23.000 282 7735.23 1367.22 54137.78 88888.00 2022-10-09 07:57:24.000 282 7734.86 1367.04 54137.45 88888.00 2022-10-09 07:57:25.000 282 7734.45 1366.79 54137.14 88888.00 2022-10-09 07:57:26.000 282 7734.06 1366.46 54136.87 88888.00 2022-10-09 07:57:27.000 282 7733.76 1366.09 54136.70 88888.00 2022-10-09 07:57:28.000 282 7733.55 1365.72 54136.60 88888.00 2022-10-09 07:57:29.000 282 7733.36 1365.36 54136.48 88888.00 2022-10-09 07:57:30.000 282 7733.22 1365.01 54136.38 88888.00 2022-10-09 07:57:31.000 282 7733.11 1364.65 54136.32 88888.00 2022-10-09 07:57:32.000 282 7733.04 1364.34 54136.25 88888.00 2022-10-09 07:57:33.000 282 7733.04 1364.11 54136.20 88888.00 2022-10-09 07:57:34.000 282 7733.10 1363.91 54136.22 88888.00 2022-10-09 07:57:35.000 282 7733.15 1363.71 54136.21 88888.00 2022-10-09 07:57:36.000 282 7733.19 1363.59 54136.12 88888.00 2022-10-09 07:57:37.000 282 7733.27 1363.53 54136.07 88888.00 2022-10-09 07:57:38.000 282 7733.35 1363.43 54136.07 88888.00 2022-10-09 07:57:39.000 282 7733.45 1363.22 54136.08 88888.00 2022-10-09 07:57:40.000 282 7733.57 1362.99 54136.11 88888.00 2022-10-09 07:57:41.000 282 7733.74 1362.89 54136.10 88888.00 2022-10-09 07:57:42.000 282 7733.91 1362.91 54136.09 88888.00 2022-10-09 07:57:43.000 282 7734.08 1362.91 54136.09 88888.00 2022-10-09 07:57:44.000 282 7734.26 1362.90 54136.10 88888.00 2022-10-09 07:57:45.000 282 7734.45 1362.90 54136.11 88888.00 2022-10-09 07:57:46.000 282 7734.61 1362.84 54136.11 88888.00 2022-10-09 07:57:47.000 282 7734.70 1362.75 54136.07 88888.00 2022-10-09 07:57:48.000 282 7734.78 1362.64 54136.02 88888.00 2022-10-09 07:57:49.000 282 7734.94 1362.56 54136.02 88888.00 2022-10-09 07:57:50.000 282 7735.15 1362.50 54136.08 88888.00 2022-10-09 07:57:51.000 282 7735.41 1362.51 54136.15 88888.00 2022-10-09 07:57:52.000 282 7735.70 1362.60 54136.21 88888.00 2022-10-09 07:57:53.000 282 7735.93 1362.72 54136.22 88888.00 2022-10-09 07:57:54.000 282 7736.15 1362.82 54136.19 88888.00 2022-10-09 07:57:55.000 282 7736.41 1362.94 54136.19 88888.00 2022-10-09 07:57:56.000 282 7736.68 1363.11 54136.21 88888.00 2022-10-09 07:57:57.000 282 7736.94 1363.36 54136.19 88888.00 2022-10-09 07:57:58.000 282 7737.18 1363.68 54136.11 88888.00 2022-10-09 07:57:59.000 282 7737.34 1363.97 54135.99 88888.00 2022-10-09 07:58:00.000 282 7737.44 1364.23 54135.85 88888.00 2022-10-09 07:58:01.000 282 7737.55 1364.47 54135.72 88888.00 2022-10-09 07:58:02.000 282 7737.65 1364.68 54135.60 88888.00 2022-10-09 07:58:03.000 282 7737.72 1364.90 54135.47 88888.00 2022-10-09 07:58:04.000 282 7737.85 1365.20 54135.38 88888.00 2022-10-09 07:58:05.000 282 7738.05 1365.55 54135.33 88888.00 2022-10-09 07:58:06.000 282 7738.21 1365.84 54135.26 88888.00 2022-10-09 07:58:07.000 282 7738.32 1366.09 54135.13 88888.00 2022-10-09 07:58:08.000 282 7738.34 1366.34 54134.94 88888.00 2022-10-09 07:58:09.000 282 7738.30 1366.56 54134.72 88888.00 2022-10-09 07:58:10.000 282 7738.29 1366.81 54134.49 88888.00 2022-10-09 07:58:11.000 282 7738.33 1367.11 54134.31 88888.00 2022-10-09 07:58:12.000 282 7738.36 1367.40 54134.15 88888.00 2022-10-09 07:58:13.000 282 7738.33 1367.62 54133.95 88888.00 2022-10-09 07:58:14.000 282 7738.28 1367.82 54133.72 88888.00 2022-10-09 07:58:15.000 282 7738.26 1368.07 54133.50 88888.00 2022-10-09 07:58:16.000 282 7738.22 1368.31 54133.28 88888.00 2022-10-09 07:58:17.000 282 7738.16 1368.47 54133.08 88888.00 2022-10-09 07:58:18.000 282 7738.16 1368.57 54132.98 88888.00 2022-10-09 07:58:19.000 282 7738.20 1368.66 54132.91 88888.00 2022-10-09 07:58:20.000 282 7738.22 1368.72 54132.82 88888.00 2022-10-09 07:58:21.000 282 7738.21 1368.73 54132.71 88888.00 2022-10-09 07:58:22.000 282 7738.21 1368.72 54132.59 88888.00 2022-10-09 07:58:23.000 282 7738.22 1368.66 54132.50 88888.00 2022-10-09 07:58:24.000 282 7738.26 1368.60 54132.43 88888.00 2022-10-09 07:58:25.000 282 7738.36 1368.58 54132.36 88888.00 2022-10-09 07:58:26.000 282 7738.48 1368.61 54132.27 88888.00 2022-10-09 07:58:27.000 282 7738.54 1368.62 54132.17 88888.00 2022-10-09 07:58:28.000 282 7738.57 1368.57 54132.05 88888.00 2022-10-09 07:58:29.000 282 7738.60 1368.46 54131.91 88888.00 2022-10-09 07:58:30.000 282 7738.62 1368.36 54131.76 88888.00 2022-10-09 07:58:31.000 282 7738.65 1368.24 54131.63 88888.00 2022-10-09 07:58:32.000 282 7738.71 1368.10 54131.57 88888.00 2022-10-09 07:58:33.000 282 7738.80 1367.95 54131.52 88888.00 2022-10-09 07:58:34.000 282 7738.91 1367.84 54131.47 88888.00 2022-10-09 07:58:35.000 282 7739.06 1367.79 54131.42 88888.00 2022-10-09 07:58:36.000 282 7739.22 1367.77 54131.36 88888.00 2022-10-09 07:58:37.000 282 7739.35 1367.70 54131.32 88888.00 2022-10-09 07:58:38.000 282 7739.47 1367.55 54131.27 88888.00 2022-10-09 07:58:39.000 282 7739.59 1367.42 54131.20 88888.00 2022-10-09 07:58:40.000 282 7739.73 1367.32 54131.12 88888.00 2022-10-09 07:58:41.000 282 7739.86 1367.25 54131.04 88888.00 2022-10-09 07:58:42.000 282 7739.96 1367.23 54130.93 88888.00 2022-10-09 07:58:43.000 282 7740.10 1367.26 54130.83 88888.00 2022-10-09 07:58:44.000 282 7740.33 1367.30 54130.76 88888.00 2022-10-09 07:58:45.000 282 7740.56 1367.34 54130.73 88888.00 2022-10-09 07:58:46.000 282 7740.80 1367.38 54130.71 88888.00 2022-10-09 07:58:47.000 282 7741.07 1367.43 54130.70 88888.00 2022-10-09 07:58:48.000 282 7741.31 1367.50 54130.66 88888.00 2022-10-09 07:58:49.000 282 7741.58 1367.63 54130.63 88888.00 2022-10-09 07:58:50.000 282 7741.91 1367.75 54130.67 88888.00 2022-10-09 07:58:51.000 282 7742.27 1367.81 54130.75 88888.00 2022-10-09 07:58:52.000 282 7742.63 1367.84 54130.82 88888.00 2022-10-09 07:58:53.000 282 7742.99 1367.81 54130.93 88888.00 2022-10-09 07:58:54.000 282 7743.33 1367.71 54131.05 88888.00 2022-10-09 07:58:55.000 282 7743.62 1367.57 54131.10 88888.00 2022-10-09 07:58:56.000 282 7743.89 1367.45 54131.09 88888.00 2022-10-09 07:58:57.000 282 7744.15 1367.37 54131.08 88888.00 2022-10-09 07:58:58.000 282 7744.49 1367.36 54131.12 88888.00 2022-10-09 07:58:59.000 282 7744.86 1367.41 54131.19 88888.00 2022-10-09 07:59:00.000 282 7745.23 1367.47 54131.25 88888.00 2022-10-09 07:59:01.000 282 7745.60 1367.52 54131.27 88888.00 2022-10-09 07:59:02.000 282 7745.90 1367.55 54131.21 88888.00 2022-10-09 07:59:03.000 282 7746.09 1367.61 54131.04 88888.00 2022-10-09 07:59:04.000 282 7746.18 1367.73 54130.74 88888.00 2022-10-09 07:59:05.000 282 7746.21 1367.90 54130.42 88888.00 2022-10-09 07:59:06.000 282 7746.21 1368.10 54130.10 88888.00 2022-10-09 07:59:07.000 282 7746.16 1368.26 54129.77 88888.00 2022-10-09 07:59:08.000 282 7746.07 1368.36 54129.46 88888.00 2022-10-09 07:59:09.000 282 7746.03 1368.41 54129.22 88888.00 2022-10-09 07:59:10.000 282 7746.04 1368.40 54129.09 88888.00 2022-10-09 07:59:11.000 282 7746.02 1368.32 54128.96 88888.00 2022-10-09 07:59:12.000 282 7745.97 1368.24 54128.77 88888.00 2022-10-09 07:59:13.000 282 7745.92 1368.14 54128.58 88888.00 2022-10-09 07:59:14.000 282 7745.94 1367.99 54128.45 88888.00 2022-10-09 07:59:15.000 282 7745.97 1367.84 54128.37 88888.00 2022-10-09 07:59:16.000 282 7745.98 1367.69 54128.25 88888.00 2022-10-09 07:59:17.000 282 7745.97 1367.52 54128.11 88888.00 2022-10-09 07:59:18.000 282 7746.00 1367.31 54127.99 88888.00 2022-10-09 07:59:19.000 282 7746.08 1367.06 54127.95 88888.00 2022-10-09 07:59:20.000 282 7746.21 1366.82 54127.92 88888.00 2022-10-09 07:59:21.000 282 7746.32 1366.67 54127.80 88888.00 2022-10-09 07:59:22.000 282 7746.41 1366.61 54127.64 88888.00 2022-10-09 07:59:23.000 282 7746.50 1366.56 54127.49 88888.00 2022-10-09 07:59:24.000 282 7746.63 1366.48 54127.39 88888.00 2022-10-09 07:59:25.000 282 7746.79 1366.35 54127.35 88888.00 2022-10-09 07:59:26.000 282 7746.93 1366.19 54127.27 88888.00 2022-10-09 07:59:27.000 282 7746.96 1366.01 54127.07 88888.00 2022-10-09 07:59:28.000 282 7746.88 1365.85 54126.75 88888.00 2022-10-09 07:59:29.000 282 7746.79 1365.76 54126.42 88888.00 2022-10-09 07:59:30.000 282 7746.79 1365.68 54126.21 88888.00 2022-10-09 07:59:31.000 282 7746.83 1365.57 54126.05 88888.00 2022-10-09 07:59:32.000 282 7746.83 1365.42 54125.86 88888.00 2022-10-09 07:59:33.000 282 7746.81 1365.22 54125.63 88888.00 2022-10-09 07:59:34.000 282 7746.79 1365.00 54125.40 88888.00 2022-10-09 07:59:35.000 282 7746.80 1364.84 54125.17 88888.00 2022-10-09 07:59:36.000 282 7746.87 1364.76 54124.98 88888.00 2022-10-09 07:59:37.000 282 7747.04 1364.65 54124.88 88888.00 2022-10-09 07:59:38.000 282 7747.26 1364.52 54124.86 88888.00 2022-10-09 07:59:39.000 282 7747.40 1364.40 54124.71 88888.00 2022-10-09 07:59:40.000 282 7747.46 1364.32 54124.44 88888.00 2022-10-09 07:59:41.000 282 7747.56 1364.24 54124.25 88888.00 2022-10-09 07:59:42.000 282 7747.64 1364.04 54124.12 88888.00 2022-10-09 07:59:43.000 282 7747.64 1363.76 54123.92 88888.00 2022-10-09 07:59:44.000 282 7747.62 1363.54 54123.67 88888.00 2022-10-09 07:59:45.000 282 7747.64 1363.41 54123.45 88888.00 2022-10-09 07:59:46.000 282 7747.66 1363.32 54123.21 88888.00 2022-10-09 07:59:47.000 282 7747.70 1363.25 54122.98 88888.00 2022-10-09 07:59:48.000 282 7747.73 1363.12 54122.78 88888.00 2022-10-09 07:59:49.000 282 7747.75 1362.96 54122.60 88888.00 2022-10-09 07:59:50.000 282 7747.84 1362.86 54122.48 88888.00 2022-10-09 07:59:51.000 282 7747.99 1362.78 54122.43 88888.00 2022-10-09 07:59:52.000 282 7748.10 1362.65 54122.34 88888.00 2022-10-09 07:59:53.000 282 7748.14 1362.49 54122.17 88888.00 2022-10-09 07:59:54.000 282 7748.23 1362.34 54122.05 88888.00 2022-10-09 07:59:55.000 282 7748.37 1362.18 54122.03 88888.00 2022-10-09 07:59:56.000 282 7748.50 1361.99 54122.01 88888.00 2022-10-09 07:59:57.000 282 7748.64 1361.77 54121.95 88888.00 2022-10-09 07:59:58.000 282 7748.79 1361.59 54121.90 88888.00 2022-10-09 07:59:59.000 282 7748.96 1361.48 54121.85 88888.00 2022-10-09 08:00:00.000 282 7749.14 1361.46 54121.80 88888.00 2022-10-09 08:00:01.000 282 7749.36 1361.47 54121.78 88888.00 2022-10-09 08:00:02.000 282 7749.58 1361.51 54121.75 88888.00 2022-10-09 08:00:03.000 282 7749.73 1361.60 54121.62 88888.00 2022-10-09 08:00:04.000 282 7749.82 1361.71 54121.42 88888.00 2022-10-09 08:00:05.000 282 7749.82 1361.79 54121.18 88888.00 2022-10-09 08:00:06.000 282 7749.74 1361.81 54120.89 88888.00 2022-10-09 08:00:07.000 282 7749.60 1361.83 54120.52 88888.00 2022-10-09 08:00:08.000 282 7749.40 1361.87 54120.12 88888.00 2022-10-09 08:00:09.000 282 7749.19 1361.88 54119.75 88888.00 2022-10-09 08:00:10.000 282 7749.00 1361.91 54119.39 88888.00 2022-10-09 08:00:11.000 282 7748.81 1361.96 54119.09 88888.00 2022-10-09 08:00:12.000 282 7748.64 1361.99 54118.85 88888.00 2022-10-09 08:00:13.000 282 7748.56 1361.96 54118.69 88888.00 2022-10-09 08:00:14.000 282 7748.52 1361.85 54118.60 88888.00 2022-10-09 08:00:15.000 282 7748.49 1361.71 54118.54 88888.00 2022-10-09 08:00:16.000 282 7748.49 1361.57 54118.46 88888.00 2022-10-09 08:00:17.000 282 7748.55 1361.43 54118.39 88888.00 2022-10-09 08:00:18.000 282 7748.66 1361.35 54118.36 88888.00 2022-10-09 08:00:19.000 282 7748.80 1361.31 54118.36 88888.00 2022-10-09 08:00:20.000 282 7748.95 1361.23 54118.38 88888.00 2022-10-09 08:00:21.000 282 7749.12 1361.11 54118.41 88888.00 2022-10-09 08:00:22.000 282 7749.33 1361.00 54118.45 88888.00 2022-10-09 08:00:23.000 282 7749.54 1360.91 54118.52 88888.00 2022-10-09 08:00:24.000 282 7749.75 1360.82 54118.57 88888.00 2022-10-09 08:00:25.000 282 7749.98 1360.68 54118.64 88888.00 2022-10-09 08:00:26.000 282 7750.25 1360.42 54118.78 88888.00 2022-10-09 08:00:27.000 282 7750.54 1360.14 54118.96 88888.00 2022-10-09 08:00:28.000 282 7750.79 1359.91 54119.04 88888.00 2022-10-09 08:00:29.000 282 7751.00 1359.76 54119.02 88888.00 2022-10-09 08:00:30.000 282 7751.24 1359.70 54119.04 88888.00 2022-10-09 08:00:31.000 282 7751.56 1359.68 54119.14 88888.00 2022-10-09 08:00:32.000 282 7751.92 1359.65 54119.29 88888.00 2022-10-09 08:00:33.000 282 7752.33 1359.53 54119.50 88888.00 2022-10-09 08:00:34.000 282 7752.78 1359.33 54119.79 88888.00 2022-10-09 08:00:35.000 282 7753.20 1359.14 54120.04 88888.00 2022-10-09 08:00:36.000 282 7753.58 1359.02 54120.17 88888.00 2022-10-09 08:00:37.000 282 7753.91 1359.00 54120.21 88888.00 2022-10-09 08:00:38.000 282 7754.24 1359.09 54120.24 88888.00 2022-10-09 08:00:39.000 282 7754.61 1359.22 54120.30 88888.00 2022-10-09 08:00:40.000 282 7754.99 1359.32 54120.41 88888.00 2022-10-09 08:00:41.000 282 7755.33 1359.41 54120.51 88888.00 2022-10-09 08:00:42.000 282 7755.65 1359.49 54120.54 88888.00 2022-10-09 08:00:43.000 282 7755.99 1359.56 54120.58 88888.00 2022-10-09 08:00:44.000 282 7756.32 1359.55 54120.67 88888.00 2022-10-09 08:00:45.000 282 7756.64 1359.52 54120.81 88888.00 2022-10-09 08:00:46.000 282 7757.04 1359.59 54120.95 88888.00 2022-10-09 08:00:47.000 282 7757.47 1359.76 54121.07 88888.00 2022-10-09 08:00:48.000 282 7757.83 1359.94 54121.11 88888.00 2022-10-09 08:00:49.000 282 7758.17 1360.06 54121.16 88888.00 2022-10-09 08:00:50.000 282 7758.48 1360.11 54121.23 88888.00 2022-10-09 08:00:51.000 282 7758.72 1360.12 54121.22 88888.00 2022-10-09 08:00:52.000 282 7758.87 1360.17 54121.12 88888.00 2022-10-09 08:00:53.000 282 7758.97 1360.25 54120.95 88888.00 2022-10-09 08:00:54.000 282 7758.96 1360.40 54120.67 88888.00 2022-10-09 08:00:55.000 282 7758.88 1360.62 54120.31 88888.00 2022-10-09 08:00:56.000 282 7758.79 1360.86 54119.98 88888.00 2022-10-09 08:00:57.000 282 7758.69 1361.09 54119.69 88888.00 2022-10-09 08:00:58.000 282 7758.64 1361.29 54119.47 88888.00 2022-10-09 08:00:59.000 282 7758.67 1361.44 54119.36 88888.00 2022-10-09 08:01:00.000 282 7758.72 1361.53 54119.30 88888.00 2022-10-09 08:01:01.000 282 7758.71 1361.54 54119.22 88888.00 2022-10-09 08:01:02.000 282 7758.64 1361.52 54119.06 88888.00 2022-10-09 08:01:03.000 282 7758.52 1361.49 54118.86 88888.00 2022-10-09 08:01:04.000 282 7758.42 1361.47 54118.70 88888.00 2022-10-09 08:01:05.000 282 7758.39 1361.40 54118.62 88888.00 2022-10-09 08:01:06.000 282 7758.39 1361.29 54118.58 88888.00 2022-10-09 08:01:07.000 282 7758.38 1361.20 54118.48 88888.00 2022-10-09 08:01:08.000 282 7758.40 1361.16 54118.40 88888.00 2022-10-09 08:01:09.000 282 7758.50 1361.13 54118.41 88888.00 2022-10-09 08:01:10.000 282 7758.63 1361.11 54118.41 88888.00 2022-10-09 08:01:11.000 282 7758.73 1361.15 54118.35 88888.00 2022-10-09 08:01:12.000 282 7758.84 1361.25 54118.29 88888.00 2022-10-09 08:01:13.000 282 7759.00 1361.38 54118.27 88888.00 2022-10-09 08:01:14.000 282 7759.21 1361.57 54118.27 88888.00 2022-10-09 08:01:15.000 282 7759.46 1361.82 54118.29 88888.00 2022-10-09 08:01:16.000 282 7759.75 1362.08 54118.35 88888.00 2022-10-09 08:01:17.000 282 7760.10 1362.32 54118.48 88888.00 2022-10-09 08:01:18.000 282 7760.45 1362.51 54118.61 88888.00 2022-10-09 08:01:19.000 282 7760.72 1362.66 54118.68 88888.00 2022-10-09 08:01:20.000 282 7760.96 1362.79 54118.71 88888.00 2022-10-09 08:01:21.000 282 7761.27 1362.95 54118.78 88888.00 2022-10-09 08:01:22.000 282 7761.62 1363.11 54118.88 88888.00 2022-10-09 08:01:23.000 282 7761.99 1363.24 54119.00 88888.00 2022-10-09 08:01:24.000 282 7762.40 1363.35 54119.19 88888.00 2022-10-09 08:01:25.000 282 7762.84 1363.43 54119.43 88888.00 2022-10-09 08:01:26.000 282 7763.28 1363.44 54119.67 88888.00 2022-10-09 08:01:27.000 282 7763.69 1363.40 54119.86 88888.00 2022-10-09 08:01:28.000 282 7763.99 1363.33 54119.93 88888.00 2022-10-09 08:01:29.000 282 7764.24 1363.27 54119.97 88888.00 2022-10-09 08:01:30.000 282 7764.56 1363.27 54120.06 88888.00 2022-10-09 08:01:31.000 282 7764.97 1363.34 54120.20 88888.00 2022-10-09 08:01:32.000 282 7765.39 1363.45 54120.34 88888.00 2022-10-09 08:01:33.000 282 7765.82 1363.62 54120.50 88888.00 2022-10-09 08:01:34.000 282 7766.27 1363.81 54120.65 88888.00 2022-10-09 08:01:35.000 282 7766.68 1363.97 54120.78 88888.00 2022-10-09 08:01:36.000 282 7767.03 1364.12 54120.85 88888.00 2022-10-09 08:01:37.000 282 7767.35 1364.28 54120.86 88888.00 2022-10-09 08:01:38.000 282 7767.64 1364.51 54120.86 88888.00 2022-10-09 08:01:39.000 282 7767.89 1364.82 54120.82 88888.00 2022-10-09 08:01:40.000 282 7768.11 1365.11 54120.77 88888.00 2022-10-09 08:01:41.000 282 7768.34 1365.33 54120.75 88888.00 2022-10-09 08:01:42.000 282 7768.58 1365.48 54120.79 88888.00 2022-10-09 08:01:43.000 282 7768.81 1365.57 54120.85 88888.00 2022-10-09 08:01:44.000 282 7769.03 1365.65 54120.91 88888.00 2022-10-09 08:01:45.000 282 7769.24 1365.79 54120.94 88888.00 2022-10-09 08:01:46.000 282 7769.47 1365.97 54120.97 88888.00 2022-10-09 08:01:47.000 282 7769.71 1366.15 54121.03 88888.00 2022-10-09 08:01:48.000 282 7769.91 1366.26 54121.09 88888.00 2022-10-09 08:01:49.000 282 7770.05 1366.33 54121.10 88888.00 2022-10-09 08:01:50.000 282 7770.20 1366.47 54121.09 88888.00 2022-10-09 08:01:51.000 282 7770.40 1366.68 54121.12 88888.00 2022-10-09 08:01:52.000 282 7770.61 1366.94 54121.16 88888.00 2022-10-09 08:01:53.000 282 7770.85 1367.24 54121.22 88888.00 2022-10-09 08:01:54.000 282 7771.09 1367.48 54121.33 88888.00 2022-10-09 08:01:55.000 282 7771.26 1367.64 54121.38 88888.00 2022-10-09 08:01:56.000 282 7771.35 1367.72 54121.33 88888.00 2022-10-09 08:01:57.000 282 7771.39 1367.79 54121.28 88888.00 2022-10-09 08:01:58.000 282 7771.39 1367.87 54121.21 88888.00 2022-10-09 08:01:59.000 282 7771.31 1367.96 54121.05 88888.00 2022-10-09 08:02:00.000 282 7771.20 1368.06 54120.88 88888.00 2022-10-09 08:02:01.000 282 7771.09 1368.17 54120.73 88888.00 2022-10-09 08:02:02.000 282 7770.99 1368.25 54120.62 88888.00 2022-10-09 08:02:03.000 282 7770.90 1368.34 54120.55 88888.00 2022-10-09 08:02:04.000 282 7770.83 1368.44 54120.46 88888.00 2022-10-09 08:02:05.000 282 7770.78 1368.53 54120.40 88888.00 2022-10-09 08:02:06.000 282 7770.73 1368.55 54120.41 88888.00 2022-10-09 08:02:07.000 282 7770.70 1368.49 54120.45 88888.00 2022-10-09 08:02:08.000 282 7770.71 1368.40 54120.52 88888.00 2022-10-09 08:02:09.000 282 7770.69 1368.30 54120.57 88888.00 2022-10-09 08:02:10.000 282 7770.64 1368.19 54120.57 88888.00 2022-10-09 08:02:11.000 282 7770.56 1368.07 54120.56 88888.00 2022-10-09 08:02:12.000 282 7770.50 1367.91 54120.59 88888.00 2022-10-09 08:02:13.000 282 7770.50 1367.71 54120.69 88888.00 2022-10-09 08:02:14.000 282 7770.57 1367.47 54120.86 88888.00 2022-10-09 08:02:15.000 282 7770.67 1367.16 54121.05 88888.00 2022-10-09 08:02:16.000 282 7770.74 1366.83 54121.21 88888.00 2022-10-09 08:02:17.000 282 7770.77 1366.53 54121.32 88888.00 2022-10-09 08:02:18.000 282 7770.79 1366.26 54121.39 88888.00 2022-10-09 08:02:19.000 282 7770.81 1366.00 54121.45 88888.00 2022-10-09 08:02:20.000 282 7770.82 1365.72 54121.52 88888.00 2022-10-09 08:02:21.000 282 7770.84 1365.37 54121.62 88888.00 2022-10-09 08:02:22.000 282 7770.86 1364.98 54121.75 88888.00 2022-10-09 08:02:23.000 282 7770.87 1364.57 54121.88 88888.00 2022-10-09 08:02:24.000 282 7770.91 1364.15 54122.00 88888.00 2022-10-09 08:02:25.000 282 7770.93 1363.68 54122.12 88888.00 2022-10-09 08:02:26.000 282 7770.92 1363.20 54122.24 88888.00 2022-10-09 08:02:27.000 282 7770.93 1362.75 54122.34 88888.00 2022-10-09 08:02:28.000 282 7770.92 1362.33 54122.40 88888.00 2022-10-09 08:02:29.000 282 7770.83 1361.95 54122.39 88888.00 2022-10-09 08:02:30.000 282 7770.68 1361.63 54122.30 88888.00 2022-10-09 08:02:31.000 282 7770.53 1361.32 54122.17 88888.00 2022-10-09 08:02:32.000 282 7770.39 1360.93 54122.11 88888.00 2022-10-09 08:02:33.000 282 7770.30 1360.45 54122.18 88888.00 2022-10-09 08:02:34.000 282 7770.28 1359.90 54122.32 88888.00 2022-10-09 08:02:35.000 282 7770.25 1359.29 54122.42 88888.00 2022-10-09 08:02:36.000 282 7770.19 1358.66 54122.48 88888.00 2022-10-09 08:02:37.000 282 7770.14 1358.09 54122.53 88888.00 2022-10-09 08:02:38.000 282 7770.16 1357.60 54122.57 88888.00 2022-10-09 08:02:39.000 282 7770.22 1357.20 54122.64 88888.00 2022-10-09 08:02:40.000 282 7770.38 1356.87 54122.81 88888.00 2022-10-09 08:02:41.000 282 7770.68 1356.56 54123.09 88888.00 2022-10-09 08:02:42.000 282 7771.04 1356.23 54123.41 88888.00 2022-10-09 08:02:43.000 282 7771.39 1355.85 54123.71 88888.00 2022-10-09 08:02:44.000 282 7771.71 1355.43 54123.98 88888.00 2022-10-09 08:02:45.000 282 7771.98 1355.01 54124.16 88888.00 2022-10-09 08:02:46.000 282 7772.16 1354.60 54124.25 88888.00 2022-10-09 08:02:47.000 282 7772.33 1354.25 54124.32 88888.00 2022-10-09 08:02:48.000 282 7772.56 1353.99 54124.41 88888.00 2022-10-09 08:02:49.000 282 7772.83 1353.81 54124.55 88888.00 2022-10-09 08:02:50.000 282 7773.15 1353.66 54124.75 88888.00 2022-10-09 08:02:51.000 282 7773.51 1353.52 54124.95 88888.00 2022-10-09 08:02:52.000 282 7773.90 1353.41 54125.16 88888.00 2022-10-09 08:02:53.000 282 7774.31 1353.24 54125.45 88888.00 2022-10-09 08:02:54.000 282 7774.72 1352.95 54125.79 88888.00 2022-10-09 08:02:55.000 282 7775.08 1352.61 54126.10 88888.00 2022-10-09 08:02:56.000 282 7775.49 1352.31 54126.41 88888.00 2022-10-09 08:02:57.000 282 7775.98 1352.07 54126.75 88888.00 2022-10-09 08:02:58.000 282 7776.47 1351.80 54127.07 88888.00 2022-10-09 08:02:59.000 282 7776.89 1351.49 54127.32 88888.00 2022-10-09 08:03:00.000 282 7777.24 1351.19 54127.53 88888.00 2022-10-09 08:03:01.000 282 7777.52 1350.89 54127.66 88888.00 2022-10-09 08:03:02.000 282 7777.69 1350.65 54127.65 88888.00 2022-10-09 08:03:03.000 282 7777.84 1350.53 54127.57 88888.00 2022-10-09 08:03:04.000 282 7778.03 1350.58 54127.49 88888.00 2022-10-09 08:03:05.000 282 7778.27 1350.79 54127.42 88888.00 2022-10-09 08:03:06.000 282 7778.56 1351.05 54127.39 88888.00 2022-10-09 08:03:07.000 282 7778.88 1351.28 54127.43 88888.00 2022-10-09 08:03:08.000 282 7779.23 1351.48 54127.54 88888.00 2022-10-09 08:03:09.000 282 7779.63 1351.65 54127.70 88888.00 2022-10-09 08:03:10.000 282 7780.03 1351.78 54127.86 88888.00 2022-10-09 08:03:11.000 282 7780.41 1351.87 54128.02 88888.00 2022-10-09 08:03:12.000 282 7780.78 1351.94 54128.15 88888.00 2022-10-09 08:03:13.000 282 7781.09 1351.95 54128.24 88888.00 2022-10-09 08:03:14.000 282 7781.35 1351.91 54128.34 88888.00 2022-10-09 08:03:15.000 282 7781.66 1351.84 54128.48 88888.00 2022-10-09 08:03:16.000 282 7781.99 1351.78 54128.64 88888.00 2022-10-09 08:03:17.000 282 7782.31 1351.72 54128.78 88888.00 2022-10-09 08:03:18.000 282 7782.62 1351.65 54128.91 88888.00 2022-10-09 08:03:19.000 282 7782.88 1351.55 54129.00 88888.00 2022-10-09 08:03:20.000 282 7783.05 1351.46 54129.00 88888.00 2022-10-09 08:03:21.000 282 7783.15 1351.38 54128.91 88888.00 2022-10-09 08:03:22.000 282 7783.20 1351.29 54128.82 88888.00 2022-10-09 08:03:23.000 282 7783.26 1351.18 54128.74 88888.00 2022-10-09 08:03:24.000 282 7783.34 1351.07 54128.64 88888.00 2022-10-09 08:03:25.000 282 7783.38 1351.02 54128.49 88888.00 2022-10-09 08:03:26.000 282 7783.41 1351.06 54128.30 88888.00 2022-10-09 08:03:27.000 282 7783.44 1351.15 54128.12 88888.00 2022-10-09 08:03:28.000 282 7783.47 1351.29 54127.95 88888.00 2022-10-09 08:03:29.000 282 7783.53 1351.51 54127.77 88888.00 2022-10-09 08:03:30.000 282 7783.60 1351.78 54127.61 88888.00 2022-10-09 08:03:31.000 282 7783.68 1352.09 54127.46 88888.00 2022-10-09 08:03:32.000 282 7783.75 1352.41 54127.30 88888.00 2022-10-09 08:03:33.000 282 7783.81 1352.71 54127.12 88888.00 2022-10-09 08:03:34.000 282 7783.83 1353.01 54126.92 88888.00 2022-10-09 08:03:35.000 282 7783.82 1353.27 54126.75 88888.00 2022-10-09 08:03:36.000 282 7783.81 1353.50 54126.59 88888.00 2022-10-09 08:03:37.000 282 7783.78 1353.75 54126.43 88888.00 2022-10-09 08:03:38.000 282 7783.70 1353.99 54126.25 88888.00 2022-10-09 08:03:39.000 282 7783.63 1354.21 54126.07 88888.00 2022-10-09 08:03:40.000 282 7783.62 1354.41 54125.99 88888.00 2022-10-09 08:03:41.000 282 7783.68 1354.57 54126.02 88888.00 2022-10-09 08:03:42.000 282 7783.74 1354.69 54126.06 88888.00 2022-10-09 08:03:43.000 282 7783.79 1354.74 54126.08 88888.00 2022-10-09 08:03:44.000 282 7783.85 1354.70 54126.13 88888.00 2022-10-09 08:03:45.000 282 7783.92 1354.64 54126.20 88888.00 2022-10-09 08:03:46.000 282 7783.98 1354.61 54126.23 88888.00 2022-10-09 08:03:47.000 282 7784.04 1354.57 54126.23 88888.00 2022-10-09 08:03:48.000 282 7784.08 1354.46 54126.28 88888.00 2022-10-09 08:03:49.000 282 7784.06 1354.34 54126.28 88888.00 2022-10-09 08:03:50.000 282 7784.01 1354.24 54126.20 88888.00 2022-10-09 08:03:51.000 282 7783.97 1354.18 54126.11 88888.00 2022-10-09 08:03:52.000 282 7783.91 1354.15 54125.99 88888.00 2022-10-09 08:03:53.000 282 7783.82 1354.14 54125.83 88888.00 2022-10-09 08:03:54.000 282 7783.73 1354.18 54125.66 88888.00 2022-10-09 08:03:55.000 282 7783.65 1354.26 54125.48 88888.00 2022-10-09 08:03:56.000 282 7783.56 1354.36 54125.34 88888.00 2022-10-09 08:03:57.000 282 7783.50 1354.44 54125.23 88888.00 2022-10-09 08:03:58.000 282 7783.45 1354.45 54125.16 88888.00 2022-10-09 08:03:59.000 282 7783.41 1354.47 54125.07 88888.00 2022-10-09 08:04:00.000 282 7783.36 1354.50 54124.98 88888.00 2022-10-09 08:04:01.000 282 7783.27 1354.46 54124.85 88888.00 2022-10-09 08:04:02.000 282 7783.13 1354.41 54124.70 88888.00 2022-10-09 08:04:03.000 282 7782.99 1354.37 54124.54 88888.00 2022-10-09 08:04:04.000 282 7782.87 1354.29 54124.42 88888.00 2022-10-09 08:04:05.000 282 7782.79 1354.18 54124.35 88888.00 2022-10-09 08:04:06.000 282 7782.75 1354.05 54124.33 88888.00 2022-10-09 08:04:07.000 282 7782.68 1353.91 54124.29 88888.00 2022-10-09 08:04:08.000 282 7782.57 1353.74 54124.21 88888.00 2022-10-09 08:04:09.000 282 7782.46 1353.54 54124.13 88888.00 2022-10-09 08:04:10.000 282 7782.34 1353.33 54124.00 88888.00 2022-10-09 08:04:11.000 282 7782.20 1353.18 54123.84 88888.00 2022-10-09 08:04:12.000 282 7782.10 1353.08 54123.72 88888.00 2022-10-09 08:04:13.000 282 7782.05 1353.04 54123.65 88888.00 2022-10-09 08:04:14.000 282 7782.07 1353.03 54123.60 88888.00 2022-10-09 08:04:15.000 282 7782.18 1353.08 54123.60 88888.00 2022-10-09 08:04:16.000 282 7782.36 1353.19 54123.66 88888.00 2022-10-09 08:04:17.000 282 7782.58 1353.32 54123.75 88888.00 2022-10-09 08:04:18.000 282 7782.85 1353.45 54123.86 88888.00 2022-10-09 08:04:19.000 282 7783.17 1353.57 54124.00 88888.00 2022-10-09 08:04:20.000 282 7783.52 1353.65 54124.17 88888.00 2022-10-09 08:04:21.000 282 7783.89 1353.72 54124.35 88888.00 2022-10-09 08:04:22.000 282 7784.24 1353.77 54124.50 88888.00 2022-10-09 08:04:23.000 282 7784.56 1353.80 54124.62 88888.00 2022-10-09 08:04:24.000 282 7784.81 1353.79 54124.70 88888.00 2022-10-09 08:04:25.000 282 7785.02 1353.74 54124.77 88888.00 2022-10-09 08:04:26.000 282 7785.24 1353.65 54124.84 88888.00 2022-10-09 08:04:27.000 282 7785.49 1353.54 54124.96 88888.00 2022-10-09 08:04:28.000 282 7785.77 1353.44 54125.07 88888.00 2022-10-09 08:04:29.000 282 7786.00 1353.38 54125.11 88888.00 2022-10-09 08:04:30.000 282 7786.19 1353.39 54125.12 88888.00 2022-10-09 08:04:31.000 282 7786.42 1353.39 54125.16 88888.00 2022-10-09 08:04:32.000 282 7786.69 1353.37 54125.25 88888.00 2022-10-09 08:04:33.000 282 7787.01 1353.34 54125.38 88888.00 2022-10-09 08:04:34.000 282 7787.31 1353.28 54125.53 88888.00 2022-10-09 08:04:35.000 282 7787.55 1353.20 54125.63 88888.00 2022-10-09 08:04:36.000 282 7787.71 1353.11 54125.63 88888.00 2022-10-09 08:04:37.000 282 7787.80 1353.03 54125.53 88888.00 2022-10-09 08:04:38.000 282 7787.81 1352.96 54125.39 88888.00 2022-10-09 08:04:39.000 282 7787.76 1352.91 54125.24 88888.00 2022-10-09 08:04:40.000 282 7787.68 1352.83 54125.05 88888.00 2022-10-09 08:04:41.000 282 7787.54 1352.70 54124.85 88888.00 2022-10-09 08:04:42.000 282 7787.32 1352.55 54124.64 88888.00 2022-10-09 08:04:43.000 282 7787.04 1352.32 54124.43 88888.00 2022-10-09 08:04:44.000 282 7786.80 1351.98 54124.29 88888.00 2022-10-09 08:04:45.000 282 7786.59 1351.64 54124.17 88888.00 2022-10-09 08:04:46.000 282 7786.38 1351.34 54124.00 88888.00 2022-10-09 08:04:47.000 282 7786.18 1351.08 54123.84 88888.00 2022-10-09 08:04:48.000 282 7786.02 1350.86 54123.71 88888.00 2022-10-09 08:04:49.000 282 7785.86 1350.61 54123.63 88888.00 2022-10-09 08:04:50.000 282 7785.72 1350.32 54123.57 88888.00 2022-10-09 08:04:51.000 282 7785.64 1350.06 54123.51 88888.00 2022-10-09 08:04:52.000 282 7785.57 1349.88 54123.44 88888.00 2022-10-09 08:04:53.000 282 7785.51 1349.72 54123.38 88888.00 2022-10-09 08:04:54.000 282 7785.44 1349.50 54123.32 88888.00 2022-10-09 08:04:55.000 282 7785.36 1349.22 54123.27 88888.00 2022-10-09 08:04:56.000 282 7785.29 1348.93 54123.24 88888.00 2022-10-09 08:04:57.000 282 7785.19 1348.65 54123.18 88888.00 2022-10-09 08:04:58.000 282 7785.09 1348.42 54123.09 88888.00 2022-10-09 08:04:59.000 282 7785.06 1348.21 54123.07 88888.00 2022-10-09 08:05:00.000 282 7785.12 1348.01 54123.14 88888.00 2022-10-09 08:05:01.000 282 7785.28 1347.80 54123.30 88888.00 2022-10-09 08:05:02.000 282 7785.50 1347.52 54123.52 88888.00 2022-10-09 08:05:03.000 282 7785.66 1347.11 54123.71 88888.00 2022-10-09 08:05:04.000 282 7785.77 1346.65 54123.85 88888.00 2022-10-09 08:05:05.000 282 7785.85 1346.18 54123.94 88888.00 2022-10-09 08:05:06.000 282 7785.86 1345.72 54123.96 88888.00 2022-10-09 08:05:07.000 282 7785.77 1345.30 54123.84 88888.00 2022-10-09 08:05:08.000 282 7785.61 1344.95 54123.63 88888.00 2022-10-09 08:05:09.000 282 7785.42 1344.63 54123.43 88888.00 2022-10-09 08:05:10.000 282 7785.16 1344.28 54123.21 88888.00 2022-10-09 08:05:11.000 282 7784.78 1343.96 54122.88 88888.00 2022-10-09 08:05:12.000 282 7784.30 1343.62 54122.47 88888.00 2022-10-09 08:05:13.000 282 7783.75 1343.21 54122.05 88888.00 2022-10-09 08:05:14.000 282 7783.17 1342.81 54121.64 88888.00 2022-10-09 08:05:15.000 282 7782.63 1342.48 54121.26 88888.00 2022-10-09 08:05:16.000 282 7782.21 1342.23 54120.96 88888.00 2022-10-09 08:05:17.000 282 7781.88 1342.10 54120.70 88888.00 2022-10-09 08:05:18.000 282 7781.61 1342.08 54120.47 88888.00 2022-10-09 08:05:19.000 282 7781.43 1342.11 54120.29 88888.00 2022-10-09 08:05:20.000 282 7781.33 1342.14 54120.22 88888.00 2022-10-09 08:05:21.000 282 7781.28 1342.06 54120.20 88888.00 2022-10-09 08:05:22.000 282 7781.20 1341.87 54120.16 88888.00 2022-10-09 08:05:23.000 282 7781.12 1341.61 54120.15 88888.00 2022-10-09 08:05:24.000 282 7781.13 1341.31 54120.27 88888.00 2022-10-09 08:05:25.000 282 7781.22 1340.96 54120.44 88888.00 2022-10-09 08:05:26.000 282 7781.27 1340.54 54120.54 88888.00 2022-10-09 08:05:27.000 282 7781.16 1340.07 54120.50 88888.00 2022-10-09 08:05:28.000 282 7780.89 1339.64 54120.29 88888.00 2022-10-09 08:05:29.000 282 7780.51 1339.31 54119.95 88888.00 2022-10-09 08:05:30.000 282 7780.10 1339.05 54119.58 88888.00 2022-10-09 08:05:31.000 282 7779.71 1338.87 54119.24 88888.00 2022-10-09 08:05:32.000 282 7779.40 1338.79 54118.95 88888.00 2022-10-09 08:05:33.000 282 7779.20 1338.83 54118.73 88888.00 2022-10-09 08:05:34.000 282 7779.13 1338.92 54118.64 88888.00 2022-10-09 08:05:35.000 282 7779.15 1339.00 54118.64 88888.00 2022-10-09 08:05:36.000 282 7779.16 1339.09 54118.61 88888.00 2022-10-09 08:05:37.000 282 7779.16 1339.27 54118.49 88888.00 2022-10-09 08:05:38.000 282 7779.20 1339.56 54118.39 88888.00 2022-10-09 08:05:39.000 282 7779.29 1339.89 54118.35 88888.00 2022-10-09 08:05:40.000 282 7779.40 1340.17 54118.33 88888.00 2022-10-09 08:05:41.000 282 7779.48 1340.39 54118.32 88888.00 2022-10-09 08:05:42.000 282 7779.55 1340.48 54118.32 88888.00 2022-10-09 08:05:43.000 282 7779.57 1340.46 54118.31 88888.00 2022-10-09 08:05:44.000 282 7779.51 1340.42 54118.24 88888.00 2022-10-09 08:05:45.000 282 7779.47 1340.38 54118.21 88888.00 2022-10-09 08:05:46.000 282 7779.52 1340.29 54118.27 88888.00 2022-10-09 08:05:47.000 282 7779.64 1340.15 54118.39 88888.00 2022-10-09 08:05:48.000 282 7779.74 1340.01 54118.49 88888.00 2022-10-09 08:05:49.000 282 7779.90 1339.90 54118.63 88888.00 2022-10-09 08:05:50.000 282 7780.17 1339.85 54118.86 88888.00 2022-10-09 08:05:51.000 282 7780.50 1339.91 54119.14 88888.00 2022-10-09 08:05:52.000 282 7780.85 1340.09 54119.38 88888.00 2022-10-09 08:05:53.000 282 7781.25 1340.41 54119.57 88888.00 2022-10-09 08:05:54.000 282 7781.68 1340.82 54119.79 88888.00 2022-10-09 08:05:55.000 282 7782.18 1341.29 54120.07 88888.00 2022-10-09 08:05:56.000 282 7782.73 1341.76 54120.43 88888.00 2022-10-09 08:05:57.000 282 7783.26 1342.19 54120.81 88888.00 2022-10-09 08:05:58.000 282 7783.73 1342.56 54121.12 88888.00 2022-10-09 08:05:59.000 282 7784.02 1342.90 54121.28 88888.00 2022-10-09 08:06:00.000 282 7784.18 1343.24 54121.30 88888.00 2022-10-09 08:06:01.000 282 7784.26 1343.57 54121.27 88888.00 2022-10-09 08:06:02.000 282 7784.28 1343.89 54121.20 88888.00 2022-10-09 08:06:03.000 282 7784.21 1344.21 54121.11 88888.00 2022-10-09 08:06:04.000 282 7784.11 1344.52 54121.00 88888.00 2022-10-09 08:06:05.000 282 7784.06 1344.90 54120.95 88888.00 2022-10-09 08:06:06.000 282 7784.14 1345.35 54121.02 88888.00 2022-10-09 08:06:07.000 282 7784.31 1345.77 54121.19 88888.00 2022-10-09 08:06:08.000 282 7784.53 1346.19 54121.41 88888.00 2022-10-09 08:06:09.000 282 7784.79 1346.64 54121.64 88888.00 2022-10-09 08:06:10.000 282 7785.07 1347.04 54121.87 88888.00 2022-10-09 08:06:11.000 282 7785.26 1347.36 54122.06 88888.00 2022-10-09 08:06:12.000 282 7785.35 1347.65 54122.19 88888.00 2022-10-09 08:06:13.000 282 7785.42 1347.91 54122.34 88888.00 2022-10-09 08:06:14.000 282 7785.55 1348.11 54122.58 88888.00 2022-10-09 08:06:15.000 282 7785.77 1348.23 54122.97 88888.00 2022-10-09 08:06:16.000 282 7786.10 1348.24 54123.51 88888.00 2022-10-09 08:06:17.000 282 7786.56 1348.12 54124.17 88888.00 2022-10-09 08:06:18.000 282 7787.03 1347.94 54124.85 88888.00 2022-10-09 08:06:19.000 282 7787.41 1347.77 54125.41 88888.00 2022-10-09 08:06:20.000 282 7787.72 1347.67 54125.83 88888.00 2022-10-09 08:06:21.000 282 7787.96 1347.67 54126.15 88888.00 2022-10-09 08:06:22.000 282 7788.14 1347.77 54126.39 88888.00 2022-10-09 08:06:23.000 282 7788.27 1347.99 54126.54 88888.00 2022-10-09 08:06:24.000 282 7788.33 1348.30 54126.62 88888.00 2022-10-09 08:06:25.000 282 7788.34 1348.66 54126.69 88888.00 2022-10-09 08:06:26.000 282 7788.33 1349.07 54126.74 88888.00 2022-10-09 08:06:27.000 282 7788.26 1349.47 54126.77 88888.00 2022-10-09 08:06:28.000 282 7788.14 1349.90 54126.85 88888.00 2022-10-09 08:06:29.000 282 7788.05 1350.27 54127.05 88888.00 2022-10-09 08:06:30.000 282 7788.03 1350.47 54127.28 88888.00 2022-10-09 08:06:31.000 282 7787.89 1350.57 54127.41 88888.00 2022-10-09 08:06:32.000 282 7787.55 1350.64 54127.43 88888.00 2022-10-09 08:06:33.000 282 7787.10 1350.60 54127.38 88888.00 2022-10-09 08:06:34.000 282 7786.58 1350.48 54127.34 88888.00 2022-10-09 08:06:35.000 282 7786.03 1350.27 54127.32 88888.00 2022-10-09 08:06:36.000 282 7785.44 1350.03 54127.23 88888.00 2022-10-09 08:06:37.000 282 7784.81 1349.83 54127.11 88888.00 2022-10-09 08:06:38.000 282 7784.17 1349.65 54127.04 88888.00 2022-10-09 08:06:39.000 282 7783.60 1349.41 54127.03 88888.00 2022-10-09 08:06:40.000 282 7783.13 1349.14 54127.11 88888.00 2022-10-09 08:06:41.000 282 7782.76 1348.85 54127.31 88888.00 2022-10-09 08:06:42.000 282 7782.49 1348.51 54127.61 88888.00 2022-10-09 08:06:43.000 282 7782.31 1348.06 54128.02 88888.00 2022-10-09 08:06:44.000 282 7782.19 1347.50 54128.48 88888.00 2022-10-09 08:06:45.000 282 7782.01 1346.92 54128.82 88888.00 2022-10-09 08:06:46.000 282 7781.66 1346.38 54128.93 88888.00 2022-10-09 08:06:47.000 282 7781.20 1345.94 54128.87 88888.00 2022-10-09 08:06:48.000 282 7780.93 1345.72 54128.95 88888.00 2022-10-09 08:06:49.000 282 7781.15 1345.83 54129.48 88888.00 2022-10-09 08:06:50.000 282 7781.76 1346.20 54130.35 88888.00 2022-10-09 08:06:51.000 282 7782.28 1346.58 54131.03 88888.00 2022-10-09 08:06:52.000 282 7782.35 1346.82 54131.20 88888.00 2022-10-09 08:06:53.000 282 7782.00 1346.93 54130.94 88888.00 2022-10-09 08:06:54.000 282 7781.40 1346.90 54130.52 88888.00 2022-10-09 08:06:55.000 282 7780.80 1346.80 54130.21 88888.00 2022-10-09 08:06:56.000 282 7780.33 1346.80 54130.09 88888.00 2022-10-09 08:06:57.000 282 7779.98 1347.01 54130.07 88888.00 2022-10-09 08:06:58.000 282 7779.67 1347.32 54130.07 88888.00 2022-10-09 08:06:59.000 282 7779.33 1347.64 54130.02 88888.00 2022-10-09 08:07:00.000 282 7778.87 1347.99 54129.81 88888.00 2022-10-09 08:07:01.000 282 7778.28 1348.32 54129.45 88888.00 2022-10-09 08:07:02.000 282 7777.60 1348.57 54129.08 88888.00 2022-10-09 08:07:03.000 282 7776.92 1348.72 54128.79 88888.00 2022-10-09 08:07:04.000 282 7776.27 1348.79 54128.58 88888.00 2022-10-09 08:07:05.000 282 7775.64 1348.85 54128.43 88888.00 2022-10-09 08:07:06.000 282 7775.11 1348.99 54128.38 88888.00 2022-10-09 08:07:07.000 282 7774.70 1349.21 54128.44 88888.00 2022-10-09 08:07:08.000 282 7774.43 1349.46 54128.62 88888.00 2022-10-09 08:07:09.000 282 7774.31 1349.63 54128.94 88888.00 2022-10-09 08:07:10.000 282 7774.29 1349.67 54129.34 88888.00 2022-10-09 08:07:11.000 282 7774.32 1349.59 54129.77 88888.00 2022-10-09 08:07:12.000 282 7774.40 1349.42 54130.21 88888.00 2022-10-09 08:07:13.000 282 7774.49 1349.24 54130.62 88888.00 2022-10-09 08:07:14.000 282 7774.54 1349.14 54130.90 88888.00 2022-10-09 08:07:15.000 282 7774.45 1349.11 54130.96 88888.00 2022-10-09 08:07:16.000 282 7774.13 1349.04 54130.76 88888.00 2022-10-09 08:07:17.000 282 7773.60 1348.91 54130.32 88888.00 2022-10-09 08:07:18.000 282 7772.96 1348.78 54129.84 88888.00 2022-10-09 08:07:19.000 282 7772.34 1348.73 54129.43 88888.00 2022-10-09 08:07:20.000 282 7771.83 1348.76 54129.14 88888.00 2022-10-09 08:07:21.000 282 7771.39 1348.80 54129.00 88888.00 2022-10-09 08:07:22.000 282 7770.98 1348.82 54128.91 88888.00 2022-10-09 08:07:23.000 282 7770.56 1348.79 54128.75 88888.00 2022-10-09 08:07:24.000 282 7770.12 1348.72 54128.52 88888.00 2022-10-09 08:07:25.000 282 7769.64 1348.66 54128.23 88888.00 2022-10-09 08:07:26.000 282 7769.12 1348.69 54127.86 88888.00 2022-10-09 08:07:27.000 282 7768.56 1348.85 54127.46 88888.00 2022-10-09 08:07:28.000 282 7768.06 1349.15 54127.14 88888.00 2022-10-09 08:07:29.000 282 7767.73 1349.53 54127.04 88888.00 2022-10-09 08:07:30.000 282 7767.52 1349.87 54127.09 88888.00 2022-10-09 08:07:31.000 282 7767.36 1350.14 54127.17 88888.00 2022-10-09 08:07:32.000 282 7767.21 1350.33 54127.27 88888.00 2022-10-09 08:07:33.000 282 7767.01 1350.39 54127.37 88888.00 2022-10-09 08:07:34.000 282 7766.76 1350.30 54127.43 88888.00 2022-10-09 08:07:35.000 282 7766.52 1350.15 54127.48 88888.00 2022-10-09 08:07:36.000 282 7766.33 1349.97 54127.58 88888.00 2022-10-09 08:07:37.000 282 7766.16 1349.79 54127.68 88888.00 2022-10-09 08:07:38.000 282 7765.99 1349.65 54127.75 88888.00 2022-10-09 08:07:39.000 282 7765.88 1349.58 54127.87 88888.00 2022-10-09 08:07:40.000 282 7765.82 1349.52 54128.01 88888.00 2022-10-09 08:07:41.000 282 7765.67 1349.42 54128.02 88888.00 2022-10-09 08:07:42.000 282 7765.28 1349.39 54127.76 88888.00 2022-10-09 08:07:43.000 282 7764.71 1349.59 54127.25 88888.00 2022-10-09 08:07:44.000 282 7764.09 1349.97 54126.69 88888.00 2022-10-09 08:07:45.000 282 7763.56 1350.35 54126.27 88888.00 2022-10-09 08:07:46.000 282 7763.16 1350.61 54126.07 88888.00 2022-10-09 08:07:47.000 282 7762.87 1350.78 54126.03 88888.00 2022-10-09 08:07:48.000 282 7762.68 1351.02 54126.03 88888.00 2022-10-09 08:07:49.000 282 7762.51 1351.33 54125.99 88888.00 2022-10-09 08:07:50.000 282 7762.23 1351.57 54125.89 88888.00 2022-10-09 08:07:51.000 282 7761.85 1351.71 54125.75 88888.00 2022-10-09 08:07:52.000 282 7761.55 1351.77 54125.64 88888.00 2022-10-09 08:07:53.000 282 7761.39 1351.75 54125.73 88888.00 2022-10-09 08:07:54.000 282 7761.43 1351.68 54126.02 88888.00 2022-10-09 08:07:55.000 282 7761.67 1351.57 54126.44 88888.00 2022-10-09 08:07:56.000 282 7761.98 1351.47 54126.85 88888.00 2022-10-09 08:07:57.000 282 7762.24 1351.43 54127.17 88888.00 2022-10-09 08:07:58.000 282 7762.50 1351.43 54127.40 88888.00 2022-10-09 08:07:59.000 282 7762.84 1351.50 54127.66 88888.00 2022-10-09 08:08:00.000 282 7763.25 1351.66 54127.95 88888.00 2022-10-09 08:08:01.000 282 7763.62 1351.89 54128.20 88888.00 2022-10-09 08:08:02.000 282 7763.95 1352.16 54128.38 88888.00 2022-10-09 08:08:03.000 282 7764.28 1352.45 54128.55 88888.00 2022-10-09 08:08:04.000 282 7764.60 1352.75 54128.72 88888.00 2022-10-09 08:08:05.000 282 7764.87 1353.05 54128.86 88888.00 2022-10-09 08:08:06.000 282 7765.08 1353.39 54128.92 88888.00 2022-10-09 08:08:07.000 282 7765.20 1353.84 54128.84 88888.00 2022-10-09 08:08:08.000 282 7765.20 1354.41 54128.62 88888.00 2022-10-09 08:08:09.000 282 7765.08 1355.07 54128.29 88888.00 2022-10-09 08:08:10.000 282 7764.93 1355.79 54127.99 88888.00 2022-10-09 08:08:11.000 282 7764.75 1356.45 54127.75 88888.00 2022-10-09 08:08:12.000 282 7764.48 1356.96 54127.49 88888.00 2022-10-09 08:08:13.000 282 7764.13 1357.32 54127.20 88888.00 2022-10-09 08:08:14.000 282 7763.75 1357.64 54126.93 88888.00 2022-10-09 08:08:15.000 282 7763.38 1357.98 54126.67 88888.00 2022-10-09 08:08:16.000 282 7763.02 1358.29 54126.43 88888.00 2022-10-09 08:08:17.000 282 7762.67 1358.55 54126.23 88888.00 2022-10-09 08:08:18.000 282 7762.35 1358.74 54126.09 88888.00 2022-10-09 08:08:19.000 282 7762.03 1358.77 54125.99 88888.00 2022-10-09 08:08:20.000 282 7761.65 1358.66 54125.88 88888.00 2022-10-09 08:08:21.000 282 7761.26 1358.57 54125.73 88888.00 2022-10-09 08:08:22.000 282 7760.85 1358.52 54125.53 88888.00 2022-10-09 08:08:23.000 282 7760.33 1358.38 54125.27 88888.00 2022-10-09 08:08:24.000 282 7759.72 1358.12 54124.99 88888.00 2022-10-09 08:08:25.000 282 7759.09 1357.77 54124.74 88888.00 2022-10-09 08:08:26.000 282 7758.46 1357.39 54124.48 88888.00 2022-10-09 08:08:27.000 282 7757.81 1357.00 54124.24 88888.00 2022-10-09 08:08:28.000 282 7757.21 1356.57 54124.05 88888.00 2022-10-09 08:08:29.000 282 7756.65 1356.10 54123.87 88888.00 2022-10-09 08:08:30.000 282 7756.05 1355.67 54123.62 88888.00 2022-10-09 08:08:31.000 282 7755.44 1355.36 54123.30 88888.00 2022-10-09 08:08:32.000 282 7754.80 1355.14 54122.90 88888.00 2022-10-09 08:08:33.000 282 7754.12 1355.04 54122.42 88888.00 2022-10-09 08:08:34.000 282 7753.42 1355.05 54121.91 88888.00 2022-10-09 08:08:35.000 282 7752.76 1355.12 54121.43 88888.00 2022-10-09 08:08:36.000 282 7752.12 1355.24 54121.00 88888.00 2022-10-09 08:08:37.000 282 7751.56 1355.39 54120.65 88888.00 2022-10-09 08:08:38.000 282 7751.05 1355.56 54120.33 88888.00 2022-10-09 08:08:39.000 282 7750.55 1355.74 54120.02 88888.00 2022-10-09 08:08:40.000 282 7750.08 1355.91 54119.76 88888.00 2022-10-09 08:08:41.000 282 7749.68 1356.11 54119.53 88888.00 2022-10-09 08:08:42.000 282 7749.37 1356.33 54119.39 88888.00 2022-10-09 08:08:43.000 282 7749.14 1356.52 54119.38 88888.00 2022-10-09 08:08:44.000 282 7748.93 1356.60 54119.44 88888.00 2022-10-09 08:08:45.000 282 7748.68 1356.56 54119.48 88888.00 2022-10-09 08:08:46.000 282 7748.39 1356.43 54119.49 88888.00 2022-10-09 08:08:47.000 282 7748.10 1356.29 54119.48 88888.00 2022-10-09 08:08:48.000 282 7747.85 1356.13 54119.53 88888.00 2022-10-09 08:08:49.000 282 7747.67 1355.95 54119.63 88888.00 2022-10-09 08:08:50.000 282 7747.50 1355.78 54119.75 88888.00 2022-10-09 08:08:51.000 282 7747.35 1355.62 54119.88 88888.00 2022-10-09 08:08:52.000 282 7747.27 1355.40 54120.05 88888.00 2022-10-09 08:08:53.000 282 7747.24 1355.12 54120.27 88888.00 2022-10-09 08:08:54.000 282 7747.22 1354.84 54120.48 88888.00 2022-10-09 08:08:55.000 282 7747.20 1354.57 54120.66 88888.00 2022-10-09 08:08:56.000 282 7747.18 1354.33 54120.79 88888.00 2022-10-09 08:08:57.000 282 7747.13 1354.15 54120.85 88888.00 2022-10-09 08:08:58.000 282 7747.06 1353.98 54120.88 88888.00 2022-10-09 08:08:59.000 282 7746.97 1353.82 54120.90 88888.00 2022-10-09 08:09:00.000 282 7746.87 1353.73 54120.91 88888.00 2022-10-09 08:09:01.000 282 7746.83 1353.70 54120.95 88888.00 2022-10-09 08:09:02.000 282 7746.78 1353.64 54120.98 88888.00 2022-10-09 08:09:03.000 282 7746.67 1353.57 54120.96 88888.00 2022-10-09 08:09:04.000 282 7746.52 1353.51 54120.91 88888.00 2022-10-09 08:09:05.000 282 7746.35 1353.46 54120.85 88888.00 2022-10-09 08:09:06.000 282 7746.17 1353.39 54120.80 88888.00 2022-10-09 08:09:07.000 282 7746.05 1353.30 54120.79 88888.00 2022-10-09 08:09:08.000 282 7745.94 1353.19 54120.82 88888.00 2022-10-09 08:09:09.000 282 7745.77 1353.08 54120.79 88888.00 2022-10-09 08:09:10.000 282 7745.56 1353.03 54120.71 88888.00 2022-10-09 08:09:11.000 282 7745.42 1353.03 54120.67 88888.00 2022-10-09 08:09:12.000 282 7745.28 1353.01 54120.64 88888.00 2022-10-09 08:09:13.000 282 7745.11 1352.97 54120.63 88888.00 2022-10-09 08:09:14.000 282 7744.96 1352.89 54120.62 88888.00 2022-10-09 08:09:15.000 282 7744.80 1352.83 54120.59 88888.00 2022-10-09 08:09:16.000 282 7744.67 1352.84 54120.57 88888.00 2022-10-09 08:09:17.000 282 7744.54 1352.87 54120.55 88888.00 2022-10-09 08:09:18.000 282 7744.32 1352.87 54120.45 88888.00 2022-10-09 08:09:19.000 282 7744.08 1352.90 54120.31 88888.00 2022-10-09 08:09:20.000 282 7743.89 1352.89 54120.25 88888.00 2022-10-09 08:09:21.000 282 7743.65 1352.86 54120.19 88888.00 2022-10-09 08:09:22.000 282 7743.42 1352.85 54120.12 88888.00 2022-10-09 08:09:23.000 282 7743.21 1352.91 54120.02 88888.00 2022-10-09 08:09:24.000 282 7743.00 1353.07 54119.91 88888.00 2022-10-09 08:09:25.000 282 7742.79 1353.19 54119.83 88888.00 2022-10-09 08:09:26.000 282 7742.63 1353.26 54119.82 88888.00 2022-10-09 08:09:27.000 282 7742.50 1353.35 54119.86 88888.00 2022-10-09 08:09:28.000 282 7742.36 1353.41 54119.87 88888.00 2022-10-09 08:09:29.000 282 7742.18 1353.40 54119.82 88888.00 2022-10-09 08:09:30.000 282 7742.00 1353.38 54119.77 88888.00 2022-10-09 08:09:31.000 282 7741.74 1353.42 54119.62 88888.00 2022-10-09 08:09:32.000 282 7741.43 1353.56 54119.38 88888.00 2022-10-09 08:09:33.000 282 7741.23 1353.70 54119.28 88888.00 2022-10-09 08:09:34.000 282 7741.09 1353.77 54119.27 88888.00 2022-10-09 08:09:35.000 282 7740.91 1353.84 54119.18 88888.00 2022-10-09 08:09:36.000 282 7740.74 1353.86 54119.09 88888.00 2022-10-09 08:09:37.000 282 7740.53 1353.78 54119.01 88888.00 2022-10-09 08:09:38.000 282 7740.23 1353.68 54118.82 88888.00 2022-10-09 08:09:39.000 282 7739.93 1353.58 54118.62 88888.00 2022-10-09 08:09:40.000 282 7739.70 1353.51 54118.47 88888.00 2022-10-09 08:09:41.000 282 7739.48 1353.49 54118.34 88888.00 2022-10-09 08:09:42.000 282 7739.28 1353.48 54118.25 88888.00 2022-10-09 08:09:43.000 282 7739.10 1353.42 54118.19 88888.00 2022-10-09 08:09:44.000 282 7738.91 1353.29 54118.10 88888.00 2022-10-09 08:09:45.000 282 7738.69 1353.15 54117.95 88888.00 2022-10-09 08:09:46.000 282 7738.46 1352.97 54117.80 88888.00 2022-10-09 08:09:47.000 282 7738.24 1352.79 54117.67 88888.00 2022-10-09 08:09:48.000 282 7738.01 1352.66 54117.53 88888.00 2022-10-09 08:09:49.000 282 7737.76 1352.59 54117.36 88888.00 2022-10-09 08:09:50.000 282 7737.48 1352.57 54117.14 88888.00 2022-10-09 08:09:51.000 282 7737.18 1352.58 54116.86 88888.00 2022-10-09 08:09:52.000 282 7736.83 1352.57 54116.54 88888.00 2022-10-09 08:09:53.000 282 7736.42 1352.53 54116.21 88888.00 2022-10-09 08:09:54.000 282 7735.97 1352.51 54115.85 88888.00 2022-10-09 08:09:55.000 282 7735.54 1352.54 54115.48 88888.00 2022-10-09 08:09:56.000 282 7735.14 1352.63 54115.11 88888.00 2022-10-09 08:09:57.000 282 7734.72 1352.73 54114.75 88888.00 2022-10-09 08:09:58.000 282 7734.25 1352.84 54114.38 88888.00 2022-10-09 08:09:59.000 282 7733.80 1352.97 54114.01 88888.00 2022-10-09 08:10:00.000 282 7733.43 1353.11 54113.71 88888.00 2022-10-09 08:10:01.000 282 7733.10 1353.22 54113.46 88888.00 2022-10-09 08:10:02.000 282 7732.74 1353.29 54113.23 88888.00 2022-10-09 08:10:03.000 282 7732.34 1353.36 54112.95 88888.00 2022-10-09 08:10:04.000 282 7731.90 1353.43 54112.65 88888.00 2022-10-09 08:10:05.000 282 7731.49 1353.49 54112.36 88888.00 2022-10-09 08:10:06.000 282 7731.15 1353.55 54112.13 88888.00 2022-10-09 08:10:07.000 282 7730.84 1353.57 54111.97 88888.00 2022-10-09 08:10:08.000 282 7730.56 1353.57 54111.83 88888.00 2022-10-09 08:10:09.000 282 7730.28 1353.62 54111.66 88888.00 2022-10-09 08:10:10.000 282 7730.01 1353.72 54111.49 88888.00 2022-10-09 08:10:11.000 282 7729.82 1353.81 54111.39 88888.00 2022-10-09 08:10:12.000 282 7729.73 1353.89 54111.38 88888.00 2022-10-09 08:10:13.000 282 7729.73 1353.96 54111.44 88888.00 2022-10-09 08:10:14.000 282 7729.80 1354.00 54111.59 88888.00 2022-10-09 08:10:15.000 282 7729.93 1354.02 54111.79 88888.00 2022-10-09 08:10:16.000 282 7730.09 1354.05 54111.92 88888.00 2022-10-09 08:10:17.000 282 7730.20 1354.15 54111.95 88888.00 2022-10-09 08:10:18.000 282 7730.27 1354.32 54111.93 88888.00 2022-10-09 08:10:19.000 282 7730.38 1354.48 54111.98 88888.00 2022-10-09 08:10:20.000 282 7730.58 1354.62 54112.13 88888.00 2022-10-09 08:10:21.000 282 7730.80 1354.78 54112.31 88888.00 2022-10-09 08:10:22.000 282 7730.97 1354.96 54112.40 88888.00 2022-10-09 08:10:23.000 282 7731.12 1355.20 54112.41 88888.00 2022-10-09 08:10:24.000 282 7731.29 1355.51 54112.43 88888.00 2022-10-09 08:10:25.000 282 7731.50 1355.81 54112.51 88888.00 2022-10-09 08:10:26.000 282 7731.73 1356.05 54112.66 88888.00 2022-10-09 08:10:27.000 282 7731.95 1356.24 54112.82 88888.00 2022-10-09 08:10:28.000 282 7732.15 1356.42 54112.97 88888.00 2022-10-09 08:10:29.000 282 7732.38 1356.56 54113.12 88888.00 2022-10-09 08:10:30.000 282 7732.65 1356.71 54113.28 88888.00 2022-10-09 08:10:31.000 282 7732.90 1356.91 54113.45 88888.00 2022-10-09 08:10:32.000 282 7733.15 1357.11 54113.60 88888.00 2022-10-09 08:10:33.000 282 7733.39 1357.29 54113.73 88888.00 2022-10-09 08:10:34.000 282 7733.59 1357.44 54113.85 88888.00 2022-10-09 08:10:35.000 282 7733.81 1357.59 54113.98 88888.00 2022-10-09 08:10:36.000 282 7734.09 1357.76 54114.13 88888.00 2022-10-09 08:10:37.000 282 7734.47 1358.01 54114.37 88888.00 2022-10-09 08:10:38.000 282 7734.93 1358.35 54114.67 88888.00 2022-10-09 08:10:39.000 282 7735.45 1358.75 54114.99 88888.00 2022-10-09 08:10:40.000 282 7735.99 1359.15 54115.30 88888.00 2022-10-09 08:10:41.000 282 7736.51 1359.55 54115.58 88888.00 2022-10-09 08:10:42.000 282 7737.01 1359.99 54115.86 88888.00 2022-10-09 08:10:43.000 282 7737.55 1360.46 54116.19 88888.00 2022-10-09 08:10:44.000 282 7738.18 1360.91 54116.58 88888.00 2022-10-09 08:10:45.000 282 7738.81 1361.35 54116.96 88888.00 2022-10-09 08:10:46.000 282 7739.37 1361.79 54117.28 88888.00 2022-10-09 08:10:47.000 282 7739.88 1362.23 54117.54 88888.00 2022-10-09 08:10:48.000 282 7740.28 1362.68 54117.70 88888.00 2022-10-09 08:10:49.000 282 7740.58 1363.12 54117.76 88888.00 2022-10-09 08:10:50.000 282 7740.88 1363.56 54117.84 88888.00 2022-10-09 08:10:51.000 282 7741.23 1364.04 54117.97 88888.00 2022-10-09 08:10:52.000 282 7741.57 1364.56 54118.09 88888.00 2022-10-09 08:10:53.000 282 7741.85 1365.07 54118.21 88888.00 2022-10-09 08:10:54.000 282 7742.09 1365.52 54118.30 88888.00 2022-10-09 08:10:55.000 282 7742.28 1365.89 54118.38 88888.00 2022-10-09 08:10:56.000 282 7742.43 1366.15 54118.49 88888.00 2022-10-09 08:10:57.000 282 7742.53 1366.32 54118.57 88888.00 2022-10-09 08:10:58.000 282 7742.57 1366.41 54118.62 88888.00 2022-10-09 08:10:59.000 282 7742.54 1366.45 54118.61 88888.00 2022-10-09 08:11:00.000 282 7742.42 1366.53 54118.48 88888.00 2022-10-09 08:11:01.000 282 7742.23 1366.68 54118.26 88888.00 2022-10-09 08:11:02.000 282 7741.99 1366.86 54118.06 88888.00 2022-10-09 08:11:03.000 282 7741.73 1367.00 54117.89 88888.00 2022-10-09 08:11:04.000 282 7741.47 1367.11 54117.75 88888.00 2022-10-09 08:11:05.000 282 7741.22 1367.19 54117.62 88888.00 2022-10-09 08:11:06.000 282 7740.97 1367.25 54117.54 88888.00 2022-10-09 08:11:07.000 282 7740.75 1367.31 54117.50 88888.00 2022-10-09 08:11:08.000 282 7740.53 1367.36 54117.45 88888.00 2022-10-09 08:11:09.000 282 7740.27 1367.32 54117.38 88888.00 2022-10-09 08:11:10.000 282 7739.95 1367.23 54117.31 88888.00 2022-10-09 08:11:11.000 282 7739.58 1367.15 54117.19 88888.00 2022-10-09 08:11:12.000 282 7739.23 1367.08 54117.06 88888.00 2022-10-09 08:11:13.000 282 7738.95 1367.00 54117.02 88888.00 2022-10-09 08:11:14.000 282 7738.66 1366.89 54117.03 88888.00 2022-10-09 08:11:15.000 282 7738.37 1366.74 54117.02 88888.00 2022-10-09 08:11:16.000 282 7738.08 1366.58 54117.01 88888.00 2022-10-09 08:11:17.000 282 7737.73 1366.42 54116.95 88888.00 2022-10-09 08:11:18.000 282 7737.29 1366.24 54116.83 88888.00 2022-10-09 08:11:19.000 282 7736.81 1366.03 54116.69 88888.00 2022-10-09 08:11:20.000 282 7736.37 1365.74 54116.61 88888.00 2022-10-09 08:11:21.000 282 7735.94 1365.36 54116.58 88888.00 2022-10-09 08:11:22.000 282 7735.51 1364.93 54116.58 88888.00 2022-10-09 08:11:23.000 282 7735.08 1364.52 54116.57 88888.00 2022-10-09 08:11:24.000 282 7734.65 1364.16 54116.51 88888.00 2022-10-09 08:11:25.000 282 7734.16 1363.82 54116.41 88888.00 2022-10-09 08:11:26.000 282 7733.64 1363.49 54116.27 88888.00 2022-10-09 08:11:27.000 282 7733.08 1363.15 54116.11 88888.00 2022-10-09 08:11:28.000 282 7732.53 1362.81 54115.95 88888.00 2022-10-09 08:11:29.000 282 7732.02 1362.47 54115.85 88888.00 2022-10-09 08:11:30.000 282 7731.56 1362.10 54115.84 88888.00 2022-10-09 08:11:31.000 282 7731.08 1361.69 54115.85 88888.00 2022-10-09 08:11:32.000 282 7730.58 1361.33 54115.79 88888.00 2022-10-09 08:11:33.000 282 7730.08 1361.03 54115.67 88888.00 2022-10-09 08:11:34.000 282 7729.62 1360.81 54115.55 88888.00 2022-10-09 08:11:35.000 282 7729.21 1360.67 54115.47 88888.00 2022-10-09 08:11:36.000 282 7728.85 1360.60 54115.43 88888.00 2022-10-09 08:11:37.000 282 7728.53 1360.57 54115.46 88888.00 2022-10-09 08:11:38.000 282 7728.24 1360.56 54115.52 88888.00 2022-10-09 08:11:39.000 282 7727.89 1360.54 54115.53 88888.00 2022-10-09 08:11:40.000 282 7727.49 1360.49 54115.46 88888.00 2022-10-09 08:11:41.000 282 7727.07 1360.41 54115.39 88888.00 2022-10-09 08:11:42.000 282 7726.66 1360.30 54115.36 88888.00 2022-10-09 08:11:43.000 282 7726.25 1360.14 54115.37 88888.00 2022-10-09 08:11:44.000 282 7725.85 1360.00 54115.36 88888.00 2022-10-09 08:11:45.000 282 7725.43 1359.93 54115.26 88888.00 2022-10-09 08:11:46.000 282 7724.98 1359.90 54115.11 88888.00 2022-10-09 08:11:47.000 282 7724.53 1359.88 54115.00 88888.00 2022-10-09 08:11:48.000 282 7724.09 1359.86 54114.92 88888.00 2022-10-09 08:11:49.000 282 7723.65 1359.83 54114.84 88888.00 2022-10-09 08:11:50.000 282 7723.19 1359.80 54114.75 88888.00 2022-10-09 08:11:51.000 282 7722.73 1359.77 54114.65 88888.00 2022-10-09 08:11:52.000 282 7722.30 1359.68 54114.60 88888.00 2022-10-09 08:11:53.000 282 7721.90 1359.56 54114.60 88888.00 2022-10-09 08:11:54.000 282 7721.51 1359.47 54114.57 88888.00 2022-10-09 08:11:55.000 282 7721.10 1359.41 54114.49 88888.00 2022-10-09 08:11:56.000 282 7720.67 1359.30 54114.43 88888.00 2022-10-09 08:11:57.000 282 7720.23 1359.15 54114.38 88888.00 2022-10-09 08:11:58.000 282 7719.82 1359.03 54114.31 88888.00 2022-10-09 08:11:59.000 282 7719.48 1358.95 54114.29 88888.00 2022-10-09 08:12:00.000 282 7719.21 1358.88 54114.33 88888.00 2022-10-09 08:12:01.000 282 7718.94 1358.83 54114.35 88888.00 2022-10-09 08:12:02.000 282 7718.61 1358.80 54114.28 88888.00 2022-10-09 08:12:03.000 282 7718.20 1358.72 54114.18 88888.00 2022-10-09 08:12:04.000 282 7717.78 1358.59 54114.09 88888.00 2022-10-09 08:12:05.000 282 7717.42 1358.50 54114.05 88888.00 2022-10-09 08:12:06.000 282 7717.16 1358.41 54114.10 88888.00 2022-10-09 08:12:07.000 282 7717.00 1358.34 54114.24 88888.00 2022-10-09 08:12:08.000 282 7716.94 1358.35 54114.39 88888.00 2022-10-09 08:12:09.000 282 7716.91 1358.40 54114.53 88888.00 2022-10-09 08:12:10.000 282 7716.87 1358.36 54114.68 88888.00 2022-10-09 08:12:11.000 282 7716.78 1358.26 54114.79 88888.00 2022-10-09 08:12:12.000 282 7716.60 1358.18 54114.79 88888.00 2022-10-09 08:12:13.000 282 7716.28 1358.20 54114.62 88888.00 2022-10-09 08:12:14.000 282 7715.88 1358.30 54114.31 88888.00 2022-10-09 08:12:15.000 282 7715.41 1358.46 54113.98 88888.00 2022-10-09 08:12:16.000 282 7714.94 1358.63 54113.72 88888.00 2022-10-09 08:12:17.000 282 7714.55 1358.76 54113.55 88888.00 2022-10-09 08:12:18.000 282 7714.20 1358.87 54113.46 88888.00 2022-10-09 08:12:19.000 282 7713.86 1359.00 54113.36 88888.00 2022-10-09 08:12:20.000 282 7713.54 1359.11 54113.28 88888.00 2022-10-09 08:12:21.000 282 7713.26 1359.23 54113.21 88888.00 2022-10-09 08:12:22.000 282 7713.00 1359.35 54113.14 88888.00 2022-10-09 08:12:23.000 282 7712.77 1359.46 54113.10 88888.00 2022-10-09 08:12:24.000 282 7712.57 1359.61 54113.09 88888.00 2022-10-09 08:12:25.000 282 7712.36 1359.84 54113.03 88888.00 2022-10-09 08:12:26.000 282 7712.11 1360.10 54112.93 88888.00 2022-10-09 08:12:27.000 282 7711.84 1360.27 54112.86 88888.00 2022-10-09 08:12:28.000 282 7711.58 1360.36 54112.83 88888.00 2022-10-09 08:12:29.000 282 7711.42 1360.42 54112.91 88888.00 2022-10-09 08:12:30.000 282 7711.37 1360.49 54113.06 88888.00 2022-10-09 08:12:31.000 282 7711.29 1360.59 54113.15 88888.00 2022-10-09 08:12:32.000 282 7711.17 1360.76 54113.16 88888.00 2022-10-09 08:12:33.000 282 7711.07 1360.89 54113.20 88888.00 2022-10-09 08:12:34.000 282 7710.98 1360.92 54113.31 88888.00 2022-10-09 08:12:35.000 282 7710.90 1360.84 54113.47 88888.00 2022-10-09 08:12:36.000 282 7710.76 1360.70 54113.58 88888.00 2022-10-09 08:12:37.000 282 7710.57 1360.57 54113.61 88888.00 2022-10-09 08:12:38.000 282 7710.38 1360.52 54113.63 88888.00 2022-10-09 08:12:39.000 282 7710.19 1360.51 54113.62 88888.00 2022-10-09 08:12:40.000 282 7710.00 1360.48 54113.59 88888.00 2022-10-09 08:12:41.000 282 7709.84 1360.42 54113.60 88888.00 2022-10-09 08:12:42.000 282 7709.61 1360.38 54113.57 88888.00 2022-10-09 08:12:43.000 282 7709.24 1360.40 54113.38 88888.00 2022-10-09 08:12:44.000 282 7708.85 1360.46 54113.14 88888.00 2022-10-09 08:12:45.000 282 7708.50 1360.59 54112.95 88888.00 2022-10-09 08:12:46.000 282 7708.16 1360.75 54112.79 88888.00 2022-10-09 08:12:47.000 282 7707.85 1360.91 54112.67 88888.00 2022-10-09 08:12:48.000 282 7707.57 1361.06 54112.61 88888.00 2022-10-09 08:12:49.000 282 7707.30 1361.20 54112.56 88888.00 2022-10-09 08:12:50.000 282 7707.02 1361.29 54112.54 88888.00 2022-10-09 08:12:51.000 282 7706.79 1361.35 54112.55 88888.00 2022-10-09 08:12:52.000 282 7706.61 1361.39 54112.60 88888.00 2022-10-09 08:12:53.000 282 7706.45 1361.45 54112.68 88888.00 2022-10-09 08:12:54.000 282 7706.32 1361.52 54112.76 88888.00 2022-10-09 08:12:55.000 282 7706.18 1361.60 54112.82 88888.00 2022-10-09 08:12:56.000 282 7706.04 1361.67 54112.88 88888.00 2022-10-09 08:12:57.000 282 7705.91 1361.75 54112.95 88888.00 2022-10-09 08:12:58.000 282 7705.77 1361.83 54113.04 88888.00 2022-10-09 08:12:59.000 282 7705.65 1361.89 54113.13 88888.00 2022-10-09 08:13:00.000 282 7705.56 1361.93 54113.22 88888.00 2022-10-09 08:13:01.000 282 7705.52 1361.97 54113.34 88888.00 2022-10-09 08:13:02.000 282 7705.49 1362.02 54113.47 88888.00 2022-10-09 08:13:03.000 282 7705.45 1362.09 54113.57 88888.00 2022-10-09 08:13:04.000 282 7705.37 1362.19 54113.64 88888.00 2022-10-09 08:13:05.000 282 7705.25 1362.32 54113.66 88888.00 2022-10-09 08:13:06.000 282 7705.12 1362.48 54113.65 88888.00 2022-10-09 08:13:07.000 282 7705.02 1362.63 54113.71 88888.00 2022-10-09 08:13:08.000 282 7704.96 1362.74 54113.84 88888.00 2022-10-09 08:13:09.000 282 7704.90 1362.80 54113.96 88888.00 2022-10-09 08:13:10.000 282 7704.82 1362.81 54114.04 88888.00 2022-10-09 08:13:11.000 282 7704.77 1362.74 54114.19 88888.00 2022-10-09 08:13:12.000 282 7704.76 1362.63 54114.41 88888.00 2022-10-09 08:13:13.000 282 7704.75 1362.53 54114.61 88888.00 2022-10-09 08:13:14.000 282 7704.70 1362.45 54114.75 88888.00 2022-10-09 08:13:15.000 282 7704.62 1362.35 54114.84 88888.00 2022-10-09 08:13:16.000 282 7704.50 1362.26 54114.89 88888.00 2022-10-09 08:13:17.000 282 7704.29 1362.16 54114.89 88888.00 2022-10-09 08:13:18.000 282 7704.07 1362.02 54114.89 88888.00 2022-10-09 08:13:19.000 282 7703.90 1361.84 54114.95 88888.00 2022-10-09 08:13:20.000 282 7703.74 1361.66 54115.03 88888.00 2022-10-09 08:13:21.000 282 7703.56 1361.49 54115.05 88888.00 2022-10-09 08:13:22.000 282 7703.39 1361.34 54115.08 88888.00 2022-10-09 08:13:23.000 282 7703.20 1361.21 54115.10 88888.00 2022-10-09 08:13:24.000 282 7702.92 1361.08 54115.04 88888.00 2022-10-09 08:13:25.000 282 7702.57 1360.99 54114.89 88888.00 2022-10-09 08:13:26.000 282 7702.23 1360.95 54114.73 88888.00 2022-10-09 08:13:27.000 282 7701.90 1360.96 54114.58 88888.00 2022-10-09 08:13:28.000 282 7701.60 1361.04 54114.48 88888.00 2022-10-09 08:13:29.000 282 7701.36 1361.15 54114.44 88888.00 2022-10-09 08:13:30.000 282 7701.12 1361.19 54114.41 88888.00 2022-10-09 08:13:31.000 282 7700.88 1361.14 54114.37 88888.00 2022-10-09 08:13:32.000 282 7700.63 1361.06 54114.34 88888.00 2022-10-09 08:13:33.000 282 7700.36 1361.02 54114.33 88888.00 2022-10-09 08:13:34.000 282 7700.13 1361.01 54114.34 88888.00 2022-10-09 08:13:35.000 282 7699.92 1361.01 54114.34 88888.00 2022-10-09 08:13:36.000 282 7699.71 1360.99 54114.36 88888.00 2022-10-09 08:13:37.000 282 7699.54 1360.94 54114.43 88888.00 2022-10-09 08:13:38.000 282 7699.40 1360.85 54114.54 88888.00 2022-10-09 08:13:39.000 282 7699.23 1360.65 54114.66 88888.00 2022-10-09 08:13:40.000 282 7699.01 1360.36 54114.74 88888.00 2022-10-09 08:13:41.000 282 7698.77 1360.04 54114.78 88888.00 2022-10-09 08:13:42.000 282 7698.53 1359.78 54114.82 88888.00 2022-10-09 08:13:43.000 282 7698.30 1359.56 54114.86 88888.00 2022-10-09 08:13:44.000 282 7698.11 1359.39 54114.89 88888.00 2022-10-09 08:13:45.000 282 7698.01 1359.28 54114.94 88888.00 2022-10-09 08:13:46.000 282 7697.97 1359.23 54115.02 88888.00 2022-10-09 08:13:47.000 282 7697.91 1359.25 54115.09 88888.00 2022-10-09 08:13:48.000 282 7697.86 1359.28 54115.18 88888.00 2022-10-09 08:13:49.000 282 7697.90 1359.30 54115.33 88888.00 2022-10-09 08:13:50.000 282 7697.99 1359.29 54115.53 88888.00 2022-10-09 08:13:51.000 282 7698.09 1359.22 54115.71 88888.00 2022-10-09 08:13:52.000 282 7698.13 1359.19 54115.81 88888.00 2022-10-09 08:13:53.000 282 7698.09 1359.25 54115.80 88888.00 2022-10-09 08:13:54.000 282 7697.99 1359.42 54115.71 88888.00 2022-10-09 08:13:55.000 282 7697.89 1359.73 54115.56 88888.00 2022-10-09 08:13:56.000 282 7697.80 1360.16 54115.41 88888.00 2022-10-09 08:13:57.000 282 7697.73 1360.62 54115.31 88888.00 2022-10-09 08:13:58.000 282 7697.68 1361.03 54115.26 88888.00 2022-10-09 08:13:59.000 282 7697.58 1361.40 54115.20 88888.00 2022-10-09 08:14:00.000 282 7697.41 1361.78 54115.09 88888.00 2022-10-09 08:14:01.000 282 7697.17 1362.19 54114.94 88888.00 2022-10-09 08:14:02.000 282 7696.97 1362.61 54114.82 88888.00 2022-10-09 08:14:03.000 282 7696.83 1363.00 54114.80 88888.00 2022-10-09 08:14:04.000 282 7696.72 1363.38 54114.84 88888.00 2022-10-09 08:14:05.000 282 7696.58 1363.73 54114.82 88888.00 2022-10-09 08:14:06.000 282 7696.42 1364.09 54114.78 88888.00 2022-10-09 08:14:07.000 282 7696.25 1364.50 54114.73 88888.00 2022-10-09 08:14:08.000 282 7696.09 1364.94 54114.69 88888.00 2022-10-09 08:14:09.000 282 7695.98 1365.34 54114.72 88888.00 2022-10-09 08:14:10.000 282 7695.86 1365.74 54114.75 88888.00 2022-10-09 08:14:11.000 282 7695.74 1366.14 54114.78 88888.00 2022-10-09 08:14:12.000 282 7695.63 1366.48 54114.85 88888.00 2022-10-09 08:14:13.000 282 7695.53 1366.84 54114.91 88888.00 2022-10-09 08:14:14.000 282 7695.43 1367.25 54114.91 88888.00 2022-10-09 08:14:15.000 282 7695.28 1367.71 54114.87 88888.00 2022-10-09 08:14:16.000 282 7695.04 1368.17 54114.80 88888.00 2022-10-09 08:14:17.000 282 7694.79 1368.59 54114.73 88888.00 2022-10-09 08:14:18.000 282 7694.57 1368.93 54114.74 88888.00 2022-10-09 08:14:19.000 282 7694.41 1369.23 54114.82 88888.00 2022-10-09 08:14:20.000 282 7694.29 1369.53 54114.93 88888.00 2022-10-09 08:14:21.000 282 7694.22 1369.84 54115.06 88888.00 2022-10-09 08:14:22.000 282 7694.23 1370.15 54115.24 88888.00 2022-10-09 08:14:23.000 282 7694.25 1370.45 54115.43 88888.00 2022-10-09 08:14:24.000 282 7694.22 1370.70 54115.58 88888.00 2022-10-09 08:14:25.000 282 7694.16 1370.92 54115.73 88888.00 2022-10-09 08:14:26.000 282 7694.11 1371.13 54115.87 88888.00 2022-10-09 08:14:27.000 282 7694.03 1371.31 54116.00 88888.00 2022-10-09 08:14:28.000 282 7693.95 1371.49 54116.13 88888.00 2022-10-09 08:14:29.000 282 7693.88 1371.70 54116.25 88888.00 2022-10-09 08:14:30.000 282 7693.78 1371.94 54116.31 88888.00 2022-10-09 08:14:31.000 282 7693.61 1372.19 54116.34 88888.00 2022-10-09 08:14:32.000 282 7693.37 1372.41 54116.32 88888.00 2022-10-09 08:14:33.000 282 7693.05 1372.57 54116.25 88888.00 2022-10-09 08:14:34.000 282 7692.72 1372.70 54116.21 88888.00 2022-10-09 08:14:35.000 282 7692.45 1372.85 54116.25 88888.00 2022-10-09 08:14:36.000 282 7692.21 1373.02 54116.29 88888.00 2022-10-09 08:14:37.000 282 7691.98 1373.15 54116.35 88888.00 2022-10-09 08:14:38.000 282 7691.80 1373.22 54116.52 88888.00 2022-10-09 08:14:39.000 282 7691.71 1373.22 54116.73 88888.00 2022-10-09 08:14:40.000 282 7691.61 1373.23 54116.92 88888.00 2022-10-09 08:14:41.000 282 7691.48 1373.23 54117.05 88888.00 2022-10-09 08:14:42.000 282 7691.31 1373.24 54117.12 88888.00 2022-10-09 08:14:43.000 282 7691.13 1373.28 54117.16 88888.00 2022-10-09 08:14:44.000 282 7690.92 1373.35 54117.17 88888.00 2022-10-09 08:14:45.000 282 7690.64 1373.43 54117.16 88888.00 2022-10-09 08:14:46.000 282 7690.30 1373.51 54117.06 88888.00 2022-10-09 08:14:47.000 282 7689.94 1373.59 54116.95 88888.00 2022-10-09 08:14:48.000 282 7689.61 1373.62 54116.94 88888.00 2022-10-09 08:14:49.000 282 7689.31 1373.63 54116.97 88888.00 2022-10-09 08:14:50.000 282 7689.02 1373.69 54116.98 88888.00 2022-10-09 08:14:51.000 282 7688.74 1373.80 54116.97 88888.00 2022-10-09 08:14:52.000 282 7688.45 1373.92 54116.98 88888.00 2022-10-09 08:14:53.000 282 7688.18 1374.05 54117.00 88888.00 2022-10-09 08:14:54.000 282 7687.91 1374.16 54117.03 88888.00 2022-10-09 08:14:55.000 282 7687.62 1374.26 54117.04 88888.00 2022-10-09 08:14:56.000 282 7687.32 1374.30 54117.06 88888.00 2022-10-09 08:14:57.000 282 7686.99 1374.33 54117.07 88888.00 2022-10-09 08:14:58.000 282 7686.65 1374.43 54117.02 88888.00 2022-10-09 08:14:59.000 282 7686.31 1374.54 54116.98 88888.00 2022-10-09 08:15:00.000 282 7686.02 1374.59 54117.02 88888.00 2022-10-09 08:15:01.000 282 7685.80 1374.64 54117.11 88888.00 2022-10-09 08:15:02.000 282 7685.63 1374.72 54117.23 88888.00 2022-10-09 08:15:03.000 282 7685.47 1374.80 54117.34 88888.00 2022-10-09 08:15:04.000 282 7685.28 1374.85 54117.43 88888.00 2022-10-09 08:15:05.000 282 7685.07 1374.90 54117.52 88888.00 2022-10-09 08:15:06.000 282 7684.89 1375.00 54117.59 88888.00 2022-10-09 08:15:07.000 282 7684.76 1375.12 54117.71 88888.00 2022-10-09 08:15:08.000 282 7684.73 1375.24 54117.95 88888.00 2022-10-09 08:15:09.000 282 7684.73 1375.32 54118.22 88888.00 2022-10-09 08:15:10.000 282 7684.72 1375.34 54118.48 88888.00 2022-10-09 08:15:11.000 282 7684.68 1375.40 54118.71 88888.00 2022-10-09 08:15:12.000 282 7684.68 1375.54 54118.94 88888.00 2022-10-09 08:15:13.000 282 7684.72 1375.72 54119.16 88888.00 2022-10-09 08:15:14.000 282 7684.77 1375.87 54119.40 88888.00 2022-10-09 08:15:15.000 282 7684.84 1375.99 54119.66 88888.00 2022-10-09 08:15:16.000 282 7684.94 1376.15 54119.96 88888.00 2022-10-09 08:15:17.000 282 7685.09 1376.34 54120.29 88888.00 2022-10-09 08:15:18.000 282 7685.26 1376.53 54120.62 88888.00 2022-10-09 08:15:19.000 282 7685.39 1376.72 54120.88 88888.00 2022-10-09 08:15:20.000 282 7685.48 1376.93 54121.11 88888.00 2022-10-09 08:15:21.000 282 7685.60 1377.17 54121.36 88888.00 2022-10-09 08:15:22.000 282 7685.76 1377.46 54121.59 88888.00 2022-10-09 08:15:23.000 282 7685.91 1377.78 54121.81 88888.00 2022-10-09 08:15:24.000 282 7686.02 1378.08 54122.03 88888.00 2022-10-09 08:15:25.000 282 7686.15 1378.33 54122.29 88888.00 2022-10-09 08:15:26.000 282 7686.29 1378.52 54122.55 88888.00 2022-10-09 08:15:27.000 282 7686.42 1378.65 54122.82 88888.00 2022-10-09 08:15:28.000 282 7686.54 1378.76 54123.06 88888.00 2022-10-09 08:15:29.000 282 7686.63 1378.93 54123.27 88888.00 2022-10-09 08:15:30.000 282 7686.72 1379.08 54123.49 88888.00 2022-10-09 08:15:31.000 282 7686.85 1379.17 54123.75 88888.00 2022-10-09 08:15:32.000 282 7686.98 1379.23 54124.05 88888.00 2022-10-09 08:15:33.000 282 7687.01 1379.29 54124.27 88888.00 2022-10-09 08:15:34.000 282 7686.99 1379.37 54124.37 88888.00 2022-10-09 08:15:35.000 282 7687.02 1379.49 54124.50 88888.00 2022-10-09 08:15:36.000 282 7687.09 1379.63 54124.70 88888.00 2022-10-09 08:15:37.000 282 7687.16 1379.81 54124.87 88888.00 2022-10-09 08:15:38.000 282 7687.24 1380.04 54125.04 88888.00 2022-10-09 08:15:39.000 282 7687.29 1380.30 54125.18 88888.00 2022-10-09 08:15:40.000 282 7687.29 1380.57 54125.26 88888.00 2022-10-09 08:15:41.000 282 7687.27 1380.83 54125.33 88888.00 2022-10-09 08:15:42.000 282 7687.33 1381.07 54125.50 88888.00 2022-10-09 08:15:43.000 282 7687.48 1381.27 54125.81 88888.00 2022-10-09 08:15:44.000 282 7687.61 1381.39 54126.12 88888.00 2022-10-09 08:15:45.000 282 7687.68 1381.47 54126.33 88888.00 2022-10-09 08:15:46.000 282 7687.73 1381.55 54126.53 88888.00 2022-10-09 08:15:47.000 282 7687.76 1381.69 54126.70 88888.00 2022-10-09 08:15:48.000 282 7687.80 1381.92 54126.81 88888.00 2022-10-09 08:15:49.000 282 7687.90 1382.20 54127.00 88888.00 2022-10-09 08:15:50.000 282 7688.05 1382.45 54127.29 88888.00 2022-10-09 08:15:51.000 282 7688.22 1382.65 54127.58 88888.00 2022-10-09 08:15:52.000 282 7688.38 1382.81 54127.86 88888.00 2022-10-09 08:15:53.000 282 7688.54 1382.95 54128.16 88888.00 2022-10-09 08:15:54.000 282 7688.69 1383.11 54128.42 88888.00 2022-10-09 08:15:55.000 282 7688.79 1383.27 54128.61 88888.00 2022-10-09 08:15:56.000 282 7688.84 1383.44 54128.77 88888.00 2022-10-09 08:15:57.000 282 7688.87 1383.63 54128.91 88888.00 2022-10-09 08:15:58.000 282 7688.89 1383.82 54129.06 88888.00 2022-10-09 08:15:59.000 282 7688.91 1384.03 54129.20 88888.00 2022-10-09 08:16:00.000 282 7688.99 1384.26 54129.38 88888.00 2022-10-09 08:16:01.000 282 7689.08 1384.49 54129.57 88888.00 2022-10-09 08:16:02.000 282 7689.05 1384.72 54129.65 88888.00 2022-10-09 08:16:03.000 282 7688.93 1385.00 54129.60 88888.00 2022-10-09 08:16:04.000 282 7688.76 1385.33 54129.46 88888.00 2022-10-09 08:16:05.000 282 7688.49 1385.72 54129.28 88888.00 2022-10-09 08:16:06.000 282 7688.17 1386.16 54129.06 88888.00 2022-10-09 08:16:07.000 282 7687.81 1386.63 54128.80 88888.00 2022-10-09 08:16:08.000 282 7687.37 1387.11 54128.52 88888.00 2022-10-09 08:16:09.000 282 7686.88 1387.57 54128.24 88888.00 2022-10-09 08:16:10.000 282 7686.41 1387.99 54127.99 88888.00 2022-10-09 08:16:11.000 282 7686.02 1388.38 54127.83 88888.00 2022-10-09 08:16:12.000 282 7685.69 1388.71 54127.79 88888.00 2022-10-09 08:16:13.000 282 7685.46 1388.98 54127.89 88888.00 2022-10-09 08:16:14.000 282 7685.35 1389.18 54128.11 88888.00 2022-10-09 08:16:15.000 282 7685.29 1389.22 54128.41 88888.00 2022-10-09 08:16:16.000 282 7685.22 1389.10 54128.75 88888.00 2022-10-09 08:16:17.000 282 7685.14 1388.85 54129.08 88888.00 2022-10-09 08:16:18.000 282 7685.06 1388.53 54129.38 88888.00 2022-10-09 08:16:19.000 282 7684.97 1388.20 54129.64 88888.00 2022-10-09 08:16:20.000 282 7684.85 1387.91 54129.88 88888.00 2022-10-09 08:16:21.000 282 7684.72 1387.63 54130.05 88888.00 2022-10-09 08:16:22.000 282 7684.61 1387.37 54130.24 88888.00 2022-10-09 08:16:23.000 282 7684.56 1387.17 54130.48 88888.00 2022-10-09 08:16:24.000 282 7684.53 1387.00 54130.71 88888.00 2022-10-09 08:16:25.000 282 7684.45 1386.86 54130.85 88888.00 2022-10-09 08:16:26.000 282 7684.36 1386.78 54130.94 88888.00 2022-10-09 08:16:27.000 282 7684.31 1386.80 54131.06 88888.00 2022-10-09 08:16:28.000 282 7684.31 1386.91 54131.22 88888.00 2022-10-09 08:16:29.000 282 7684.32 1387.04 54131.38 88888.00 2022-10-09 08:16:30.000 282 7684.30 1387.15 54131.52 88888.00 2022-10-09 08:16:31.000 282 7684.24 1387.28 54131.64 88888.00 2022-10-09 08:16:32.000 282 7684.17 1387.44 54131.74 88888.00 2022-10-09 08:16:33.000 282 7684.10 1387.61 54131.84 88888.00 2022-10-09 08:16:34.000 282 7684.00 1387.79 54131.93 88888.00 2022-10-09 08:16:35.000 282 7683.86 1387.96 54132.01 88888.00 2022-10-09 08:16:36.000 282 7683.78 1388.14 54132.14 88888.00 2022-10-09 08:16:37.000 282 7683.76 1388.30 54132.35 88888.00 2022-10-09 08:16:38.000 282 7683.77 1388.40 54132.62 88888.00 2022-10-09 08:16:39.000 282 7683.83 1388.44 54132.96 88888.00 2022-10-09 08:16:40.000 282 7683.93 1388.46 54133.32 88888.00 2022-10-09 08:16:41.000 282 7684.05 1388.40 54133.71 88888.00 2022-10-09 08:16:42.000 282 7684.19 1388.21 54134.16 88888.00 2022-10-09 08:16:43.000 282 7684.35 1387.94 54134.65 88888.00 2022-10-09 08:16:44.000 282 7684.54 1387.63 54135.14 88888.00 2022-10-09 08:16:45.000 282 7684.75 1387.32 54135.61 88888.00 2022-10-09 08:16:46.000 282 7684.89 1387.08 54135.98 88888.00 2022-10-09 08:16:47.000 282 7684.95 1386.97 54136.21 88888.00 2022-10-09 08:16:48.000 282 7684.98 1386.99 54136.35 88888.00 2022-10-09 08:16:49.000 282 7684.96 1387.11 54136.41 88888.00 2022-10-09 08:16:50.000 282 7684.89 1387.30 54136.40 88888.00 2022-10-09 08:16:51.000 282 7684.79 1387.54 54136.38 88888.00 2022-10-09 08:16:52.000 282 7684.67 1387.78 54136.36 88888.00 2022-10-09 08:16:53.000 282 7684.52 1387.99 54136.32 88888.00 2022-10-09 08:16:54.000 282 7684.32 1388.15 54136.25 88888.00 2022-10-09 08:16:55.000 282 7684.09 1388.29 54136.17 88888.00 2022-10-09 08:16:56.000 282 7683.80 1388.47 54136.03 88888.00 2022-10-09 08:16:57.000 282 7683.47 1388.68 54135.84 88888.00 2022-10-09 08:16:58.000 282 7683.15 1388.87 54135.67 88888.00 2022-10-09 08:16:59.000 282 7682.79 1389.04 54135.50 88888.00 2022-10-09 08:17:00.000 282 7682.36 1389.22 54135.25 88888.00 2022-10-09 08:17:01.000 282 7681.85 1389.37 54134.94 88888.00 2022-10-09 08:17:02.000 282 7681.31 1389.48 54134.65 88888.00 2022-10-09 08:17:03.000 282 7680.76 1389.58 54134.37 88888.00 2022-10-09 08:17:04.000 282 7680.18 1389.70 54134.07 88888.00 2022-10-09 08:17:05.000 282 7679.62 1389.84 54133.81 88888.00 2022-10-09 08:17:06.000 282 7679.16 1389.94 54133.69 88888.00 2022-10-09 08:17:07.000 282 7678.81 1389.97 54133.70 88888.00 2022-10-09 08:17:08.000 282 7678.55 1389.90 54133.84 88888.00 2022-10-09 08:17:09.000 282 7678.30 1389.75 54134.03 88888.00 2022-10-09 08:17:10.000 282 7678.07 1389.56 54134.17 88888.00 2022-10-09 08:17:11.000 282 7677.86 1389.41 54134.30 88888.00 2022-10-09 08:17:12.000 282 7677.68 1389.33 54134.44 88888.00 2022-10-09 08:17:13.000 282 7677.51 1389.29 54134.55 88888.00 2022-10-09 08:17:14.000 282 7677.35 1389.23 54134.70 88888.00 2022-10-09 08:17:15.000 282 7677.22 1389.10 54134.89 88888.00 2022-10-09 08:17:16.000 282 7677.09 1388.93 54135.09 88888.00 2022-10-09 08:17:17.000 282 7676.97 1388.80 54135.27 88888.00 2022-10-09 08:17:18.000 282 7676.87 1388.71 54135.48 88888.00 2022-10-09 08:17:19.000 282 7676.84 1388.60 54135.73 88888.00 2022-10-09 08:17:20.000 282 7676.87 1388.41 54136.06 88888.00 2022-10-09 08:17:21.000 282 7676.94 1388.16 54136.43 88888.00 2022-10-09 08:17:22.000 282 7676.96 1387.89 54136.75 88888.00 2022-10-09 08:17:23.000 282 7676.92 1387.61 54136.99 88888.00 2022-10-09 08:17:24.000 282 7676.85 1387.35 54137.16 88888.00 2022-10-09 08:17:25.000 282 7676.72 1387.13 54137.25 88888.00 2022-10-09 08:17:26.000 282 7676.49 1386.94 54137.25 88888.00 2022-10-09 08:17:27.000 282 7676.21 1386.82 54137.18 88888.00 2022-10-09 08:17:28.000 282 7675.95 1386.81 54137.11 88888.00 2022-10-09 08:17:29.000 282 7675.73 1386.88 54137.04 88888.00 2022-10-09 08:17:30.000 282 7675.53 1387.03 54136.96 88888.00 2022-10-09 08:17:31.000 282 7675.31 1387.21 54136.85 88888.00 2022-10-09 08:17:32.000 282 7675.07 1387.39 54136.75 88888.00 2022-10-09 08:17:33.000 282 7674.85 1387.56 54136.70 88888.00 2022-10-09 08:17:34.000 282 7674.69 1387.69 54136.73 88888.00 2022-10-09 08:17:35.000 282 7674.55 1387.74 54136.80 88888.00 2022-10-09 08:17:36.000 282 7674.43 1387.73 54136.93 88888.00 2022-10-09 08:17:37.000 282 7674.37 1387.64 54137.10 88888.00 2022-10-09 08:17:38.000 282 7674.37 1387.51 54137.29 88888.00 2022-10-09 08:17:39.000 282 7674.35 1387.35 54137.47 88888.00 2022-10-09 08:17:40.000 282 7674.35 1387.15 54137.66 88888.00 2022-10-09 08:17:41.000 282 7674.39 1386.96 54137.87 88888.00 2022-10-09 08:17:42.000 282 7674.46 1386.80 54138.07 88888.00 2022-10-09 08:17:43.000 282 7674.50 1386.63 54138.25 88888.00 2022-10-09 08:17:44.000 282 7674.55 1386.54 54138.37 88888.00 2022-10-09 08:17:45.000 282 7674.60 1386.58 54138.44 88888.00 2022-10-09 08:17:46.000 282 7674.68 1386.74 54138.52 88888.00 2022-10-09 08:17:47.000 282 7674.79 1386.99 54138.63 88888.00 2022-10-09 08:17:48.000 282 7674.90 1387.29 54138.72 88888.00 2022-10-09 08:17:49.000 282 7674.93 1387.55 54138.71 88888.00 2022-10-09 08:17:50.000 282 7674.80 1387.81 54138.61 88888.00 2022-10-09 08:17:51.000 282 7674.52 1388.06 54138.40 88888.00 2022-10-09 08:17:52.000 282 7674.18 1388.28 54138.16 88888.00 2022-10-09 08:17:53.000 282 7673.84 1388.47 54137.95 88888.00 2022-10-09 08:17:54.000 282 7673.52 1388.69 54137.78 88888.00 2022-10-09 08:17:55.000 282 7673.26 1388.88 54137.70 88888.00 2022-10-09 08:17:56.000 282 7673.06 1389.00 54137.73 88888.00 2022-10-09 08:17:57.000 282 7672.87 1389.06 54137.79 88888.00 2022-10-09 08:17:58.000 282 7672.71 1389.08 54137.84 88888.00 2022-10-09 08:17:59.000 282 7672.58 1389.11 54137.93 88888.00 2022-10-09 08:18:00.000 282 7672.46 1389.17 54138.00 88888.00 2022-10-09 08:18:01.000 282 7672.31 1389.29 54138.01 88888.00 2022-10-09 08:18:02.000 282 7672.08 1389.43 54137.93 88888.00 2022-10-09 08:18:03.000 282 7671.75 1389.57 54137.78 88888.00 2022-10-09 08:18:04.000 282 7671.31 1389.72 54137.54 88888.00 2022-10-09 08:18:05.000 282 7670.82 1389.93 54137.24 88888.00 2022-10-09 08:18:06.000 282 7670.35 1390.14 54136.98 88888.00 2022-10-09 08:18:07.000 282 7669.90 1390.37 54136.78 88888.00 2022-10-09 08:18:08.000 282 7669.50 1390.64 54136.64 88888.00 2022-10-09 08:18:09.000 282 7669.20 1390.90 54136.58 88888.00 2022-10-09 08:18:10.000 282 7668.96 1391.09 54136.60 88888.00 2022-10-09 08:18:11.000 282 7668.68 1391.18 54136.63 88888.00 2022-10-09 08:18:12.000 282 7668.33 1391.18 54136.63 88888.00 2022-10-09 08:18:13.000 282 7667.95 1391.15 54136.59 88888.00 2022-10-09 08:18:14.000 282 7667.54 1391.16 54136.50 88888.00 2022-10-09 08:18:15.000 282 7667.11 1391.16 54136.41 88888.00 2022-10-09 08:18:16.000 282 7666.76 1391.12 54136.39 88888.00 2022-10-09 08:18:17.000 282 7666.47 1391.06 54136.43 88888.00 2022-10-09 08:18:18.000 282 7666.16 1390.98 54136.45 88888.00 2022-10-09 08:18:19.000 282 7665.88 1390.94 54136.49 88888.00 2022-10-09 08:18:20.000 282 7665.67 1390.98 54136.55 88888.00 2022-10-09 08:18:21.000 282 7665.46 1391.03 54136.60 88888.00 2022-10-09 08:18:22.000 282 7665.24 1391.07 54136.63 88888.00 2022-10-09 08:18:23.000 282 7665.01 1391.12 54136.63 88888.00 2022-10-09 08:18:24.000 282 7664.75 1391.20 54136.61 88888.00 2022-10-09 08:18:25.000 282 7664.52 1391.25 54136.65 88888.00 2022-10-09 08:18:26.000 282 7664.35 1391.23 54136.78 88888.00 2022-10-09 08:18:27.000 282 7664.12 1391.13 54136.89 88888.00 2022-10-09 08:18:28.000 282 7663.78 1390.95 54136.87 88888.00 2022-10-09 08:18:29.000 282 7663.37 1390.79 54136.77 88888.00 2022-10-09 08:18:30.000 282 7662.94 1390.70 54136.67 88888.00 2022-10-09 08:18:31.000 282 7662.53 1390.59 54136.58 88888.00 2022-10-09 08:18:32.000 282 7662.13 1390.44 54136.49 88888.00 2022-10-09 08:18:33.000 282 7661.69 1390.28 54136.36 88888.00 2022-10-09 08:18:34.000 282 7661.23 1390.13 54136.24 88888.00 2022-10-09 08:18:35.000 282 7660.77 1389.95 54136.16 88888.00 2022-10-09 08:18:36.000 282 7660.30 1389.69 54136.05 88888.00 2022-10-09 08:18:37.000 282 7659.74 1389.44 54135.87 88888.00 2022-10-09 08:18:38.000 282 7659.15 1389.25 54135.64 88888.00 2022-10-09 08:18:39.000 282 7658.60 1389.08 54135.44 88888.00 2022-10-09 08:18:40.000 282 7658.14 1388.92 54135.34 88888.00 2022-10-09 08:18:41.000 282 7657.74 1388.80 54135.30 88888.00 2022-10-09 08:18:42.000 282 7657.40 1388.70 54135.30 88888.00 2022-10-09 08:18:43.000 282 7657.14 1388.62 54135.34 88888.00 2022-10-09 08:18:44.000 282 7656.94 1388.61 54135.39 88888.00 2022-10-09 08:18:45.000 282 7656.71 1388.67 54135.39 88888.00 2022-10-09 08:18:46.000 282 7656.44 1388.77 54135.34 88888.00 2022-10-09 08:18:47.000 282 7656.16 1388.84 54135.30 88888.00 2022-10-09 08:18:48.000 282 7655.92 1388.86 54135.32 88888.00 2022-10-09 08:18:49.000 282 7655.71 1388.87 54135.38 88888.00 2022-10-09 08:18:50.000 282 7655.49 1388.83 54135.46 88888.00 2022-10-09 08:18:51.000 282 7655.26 1388.75 54135.55 88888.00 2022-10-09 08:18:52.000 282 7655.00 1388.66 54135.57 88888.00 2022-10-09 08:18:53.000 282 7654.69 1388.64 54135.53 88888.00 2022-10-09 08:18:54.000 282 7654.38 1388.70 54135.45 88888.00 2022-10-09 08:18:55.000 282 7654.08 1388.82 54135.38 88888.00 2022-10-09 08:18:56.000 282 7653.77 1388.94 54135.30 88888.00 2022-10-09 08:18:57.000 282 7653.41 1389.04 54135.17 88888.00 2022-10-09 08:18:58.000 282 7653.00 1389.17 54134.97 88888.00 2022-10-09 08:18:59.000 282 7652.56 1389.35 54134.77 88888.00 2022-10-09 08:19:00.000 282 7652.12 1389.57 54134.57 88888.00 2022-10-09 08:19:01.000 282 7651.68 1389.81 54134.35 88888.00 2022-10-09 08:19:02.000 282 7651.23 1390.04 54134.14 88888.00 2022-10-09 08:19:03.000 282 7650.83 1390.24 54134.00 88888.00 2022-10-09 08:19:04.000 282 7650.48 1390.46 54133.92 88888.00 2022-10-09 08:19:05.000 282 7650.18 1390.65 54133.91 88888.00 2022-10-09 08:19:06.000 282 7649.96 1390.76 54134.02 88888.00 2022-10-09 08:19:07.000 282 7649.79 1390.82 54134.14 88888.00 2022-10-09 08:19:08.000 282 7649.64 1390.86 54134.29 88888.00 2022-10-09 08:19:09.000 282 7649.55 1390.85 54134.48 88888.00 2022-10-09 08:19:10.000 282 7649.51 1390.82 54134.71 88888.00 2022-10-09 08:19:11.000 282 7649.51 1390.76 54134.98 88888.00 2022-10-09 08:19:12.000 282 7649.53 1390.64 54135.29 88888.00 2022-10-09 08:19:13.000 282 7649.56 1390.47 54135.60 88888.00 2022-10-09 08:19:14.000 282 7649.58 1390.27 54135.90 88888.00 2022-10-09 08:19:15.000 282 7649.56 1390.00 54136.15 88888.00 2022-10-09 08:19:16.000 282 7649.53 1389.71 54136.33 88888.00 2022-10-09 08:19:17.000 282 7649.50 1389.48 54136.49 88888.00 2022-10-09 08:19:18.000 282 7649.49 1389.30 54136.64 88888.00 2022-10-09 08:19:19.000 282 7649.45 1389.16 54136.77 88888.00 2022-10-09 08:19:20.000 282 7649.37 1389.04 54136.87 88888.00 2022-10-09 08:19:21.000 282 7649.31 1388.95 54136.96 88888.00 2022-10-09 08:19:22.000 282 7649.28 1388.92 54137.10 88888.00 2022-10-09 08:19:23.000 282 7649.28 1388.97 54137.24 88888.00 2022-10-09 08:19:24.000 282 7649.31 1389.08 54137.36 88888.00 2022-10-09 08:19:25.000 282 7649.35 1389.23 54137.47 88888.00 2022-10-09 08:19:26.000 282 7649.41 1389.44 54137.60 88888.00 2022-10-09 08:19:27.000 282 7649.54 1389.71 54137.77 88888.00 2022-10-09 08:19:28.000 282 7649.73 1389.98 54137.98 88888.00 2022-10-09 08:19:29.000 282 7649.92 1390.23 54138.22 88888.00 2022-10-09 08:19:30.000 282 7650.11 1390.47 54138.44 88888.00 2022-10-09 08:19:31.000 282 7650.25 1390.66 54138.60 88888.00 2022-10-09 08:19:32.000 282 7650.28 1390.83 54138.67 88888.00 2022-10-09 08:19:33.000 282 7650.26 1390.94 54138.70 88888.00 2022-10-09 08:19:34.000 282 7650.20 1390.99 54138.72 88888.00 2022-10-09 08:19:35.000 282 7650.07 1391.02 54138.69 88888.00 2022-10-09 08:19:36.000 282 7649.88 1391.06 54138.61 88888.00 2022-10-09 08:19:37.000 282 7649.65 1391.07 54138.47 88888.00 2022-10-09 08:19:38.000 282 7649.32 1391.07 54138.27 88888.00 2022-10-09 08:19:39.000 282 7648.93 1391.11 54138.01 88888.00 2022-10-09 08:19:40.000 282 7648.55 1391.19 54137.77 88888.00 2022-10-09 08:19:41.000 282 7648.19 1391.32 54137.57 88888.00 2022-10-09 08:19:42.000 282 7647.83 1391.53 54137.37 88888.00 2022-10-09 08:19:43.000 282 7647.49 1391.76 54137.16 88888.00 2022-10-09 08:19:44.000 282 7647.16 1391.98 54136.99 88888.00 2022-10-09 08:19:45.000 282 7646.84 1392.17 54136.82 88888.00 2022-10-09 08:19:46.000 282 7646.52 1392.37 54136.65 88888.00 2022-10-09 08:19:47.000 282 7646.20 1392.55 54136.52 88888.00 2022-10-09 08:19:48.000 282 7645.93 1392.67 54136.48 88888.00 2022-10-09 08:19:49.000 282 7645.68 1392.73 54136.43 88888.00 2022-10-09 08:19:50.000 282 7645.34 1392.79 54136.31 88888.00 2022-10-09 08:19:51.000 282 7644.95 1392.83 54136.15 88888.00 2022-10-09 08:19:52.000 282 7644.54 1392.86 54135.98 88888.00 2022-10-09 08:19:53.000 282 7644.13 1392.82 54135.88 88888.00 2022-10-09 08:19:54.000 282 7643.75 1392.72 54135.82 88888.00 2022-10-09 08:19:55.000 282 7643.40 1392.61 54135.76 88888.00 2022-10-09 08:19:56.000 282 7643.05 1392.50 54135.72 88888.00 2022-10-09 08:19:57.000 282 7642.72 1392.40 54135.70 88888.00 2022-10-09 08:19:58.000 282 7642.42 1392.28 54135.68 88888.00 2022-10-09 08:19:59.000 282 7642.15 1392.14 54135.67 88888.00 2022-10-09 08:20:00.000 282 7641.89 1391.97 54135.67 88888.00 2022-10-09 08:20:01.000 282 7641.64 1391.83 54135.68 88888.00 2022-10-09 08:20:02.000 282 7641.42 1391.68 54135.66 88888.00 2022-10-09 08:20:03.000 282 7641.23 1391.57 54135.65 88888.00 2022-10-09 08:20:04.000 282 7641.11 1391.52 54135.66 88888.00 2022-10-09 08:20:05.000 282 7641.04 1391.48 54135.71 88888.00 2022-10-09 08:20:06.000 282 7640.99 1391.46 54135.76 88888.00 2022-10-09 08:20:07.000 282 7640.93 1391.47 54135.79 88888.00 2022-10-09 08:20:08.000 282 7640.81 1391.47 54135.75 88888.00 2022-10-09 08:20:09.000 282 7640.62 1391.40 54135.66 88888.00 2022-10-09 08:20:10.000 282 7640.42 1391.30 54135.60 88888.00 2022-10-09 08:20:11.000 282 7640.20 1391.20 54135.57 88888.00 2022-10-09 08:20:12.000 282 7639.95 1391.12 54135.54 88888.00 2022-10-09 08:20:13.000 282 7639.71 1391.06 54135.50 88888.00 2022-10-09 08:20:14.000 282 7639.57 1391.07 54135.52 88888.00 2022-10-09 08:20:15.000 282 7639.50 1391.13 54135.58 88888.00 2022-10-09 08:20:16.000 282 7639.45 1391.20 54135.64 88888.00 2022-10-09 08:20:17.000 282 7639.41 1391.31 54135.66 88888.00 2022-10-09 08:20:18.000 282 7639.27 1391.46 54135.57 88888.00 2022-10-09 08:20:19.000 282 7639.07 1391.64 54135.42 88888.00 2022-10-09 08:20:20.000 282 7638.89 1391.85 54135.29 88888.00 2022-10-09 08:20:21.000 282 7638.74 1392.05 54135.17 88888.00 2022-10-09 08:20:22.000 282 7638.57 1392.23 54135.07 88888.00 2022-10-09 08:20:23.000 282 7638.43 1392.34 54135.04 88888.00 2022-10-09 08:20:24.000 282 7638.35 1392.33 54135.08 88888.00 2022-10-09 08:20:25.000 282 7638.28 1392.27 54135.14 88888.00 2022-10-09 08:20:26.000 282 7638.23 1392.23 54135.20 88888.00 2022-10-09 08:20:27.000 282 7638.24 1392.25 54135.27 88888.00 2022-10-09 08:20:28.000 282 7638.37 1392.32 54135.42 88888.00 2022-10-09 08:20:29.000 282 7638.59 1392.40 54135.67 88888.00 2022-10-09 08:20:30.000 282 7638.85 1392.48 54135.94 88888.00 2022-10-09 08:20:31.000 282 7639.10 1392.52 54136.17 88888.00 2022-10-09 08:20:32.000 282 7639.26 1392.55 54136.33 88888.00 2022-10-09 08:20:33.000 282 7639.32 1392.55 54136.42 88888.00 2022-10-09 08:20:34.000 282 7639.37 1392.49 54136.50 88888.00 2022-10-09 08:20:35.000 282 7639.41 1392.40 54136.58 88888.00 2022-10-09 08:20:36.000 282 7639.38 1392.34 54136.60 88888.00 2022-10-09 08:20:37.000 282 7639.25 1392.33 54136.52 88888.00 2022-10-09 08:20:38.000 282 7639.06 1392.34 54136.39 88888.00 2022-10-09 08:20:39.000 282 7638.79 1392.30 54136.23 88888.00 2022-10-09 08:20:40.000 282 7638.47 1392.19 54136.05 88888.00 2022-10-09 08:20:41.000 282 7638.15 1392.05 54135.86 88888.00 2022-10-09 08:20:42.000 282 7637.86 1391.90 54135.73 88888.00 2022-10-09 08:20:43.000 282 7637.64 1391.76 54135.65 88888.00 2022-10-09 08:20:44.000 282 7637.45 1391.64 54135.60 88888.00 2022-10-09 08:20:45.000 282 7637.23 1391.53 54135.49 88888.00 2022-10-09 08:20:46.000 282 7636.99 1391.49 54135.32 88888.00 2022-10-09 08:20:47.000 282 7636.78 1391.55 54135.12 88888.00 2022-10-09 08:20:48.000 282 7636.64 1391.66 54134.98 88888.00 2022-10-09 08:20:49.000 282 7636.58 1391.74 54134.94 88888.00 2022-10-09 08:20:50.000 282 7636.62 1391.77 54135.03 88888.00 2022-10-09 08:20:51.000 282 7636.79 1391.72 54135.27 88888.00 2022-10-09 08:20:52.000 282 7637.06 1391.59 54135.61 88888.00 2022-10-09 08:20:53.000 282 7637.37 1391.39 54135.96 88888.00 2022-10-09 08:20:54.000 282 7637.66 1391.16 54136.24 88888.00 2022-10-09 08:20:55.000 282 7637.81 1390.99 54136.34 88888.00 2022-10-09 08:20:56.000 282 7637.81 1390.91 54136.25 88888.00 2022-10-09 08:20:57.000 282 7637.75 1390.87 54136.07 88888.00 2022-10-09 08:20:58.000 282 7637.70 1390.82 54135.96 88888.00 2022-10-09 08:20:59.000 282 7637.70 1390.72 54135.98 88888.00 2022-10-09 08:21:00.000 282 7637.77 1390.59 54136.07 88888.00 2022-10-09 08:21:01.000 282 7637.84 1390.51 54136.13 88888.00 2022-10-09 08:21:02.000 282 7637.86 1390.57 54136.05 88888.00 2022-10-09 08:21:03.000 282 7637.74 1390.80 54135.75 88888.00 2022-10-09 08:21:04.000 282 7637.46 1391.15 54135.28 88888.00 2022-10-09 08:21:05.000 282 7637.05 1391.51 54134.76 88888.00 2022-10-09 08:21:06.000 282 7636.56 1391.82 54134.24 88888.00 2022-10-09 08:21:07.000 282 7636.06 1392.02 54133.79 88888.00 2022-10-09 08:21:08.000 282 7635.62 1392.14 54133.48 88888.00 2022-10-09 08:21:09.000 282 7635.27 1392.21 54133.28 88888.00 2022-10-09 08:21:10.000 282 7635.03 1392.25 54133.21 88888.00 2022-10-09 08:21:11.000 282 7634.92 1392.23 54133.29 88888.00 2022-10-09 08:21:12.000 282 7634.86 1392.19 54133.41 88888.00 2022-10-09 08:21:13.000 282 7634.88 1392.13 54133.52 88888.00 2022-10-09 08:21:14.000 282 7634.99 1392.04 54133.71 88888.00 2022-10-09 08:21:15.000 282 7635.19 1391.91 54133.98 88888.00 2022-10-09 08:21:16.000 282 7635.43 1391.81 54134.24 88888.00 2022-10-09 08:21:17.000 282 7635.63 1391.77 54134.41 88888.00 2022-10-09 08:21:18.000 282 7635.72 1391.73 54134.46 88888.00 2022-10-09 08:21:19.000 282 7635.79 1391.69 54134.47 88888.00 2022-10-09 08:21:20.000 282 7635.95 1391.74 54134.53 88888.00 2022-10-09 08:21:21.000 282 7636.17 1391.85 54134.62 88888.00 2022-10-09 08:21:22.000 282 7636.40 1392.02 54134.67 88888.00 2022-10-09 08:21:23.000 282 7636.56 1392.26 54134.62 88888.00 2022-10-09 08:21:24.000 282 7636.60 1392.61 54134.43 88888.00 2022-10-09 08:21:25.000 282 7636.52 1393.03 54134.11 88888.00 2022-10-09 08:21:26.000 282 7636.47 1393.47 54133.83 88888.00 2022-10-09 08:21:27.000 282 7636.54 1393.92 54133.72 88888.00 2022-10-09 08:21:28.000 282 7636.69 1394.38 54133.73 88888.00 2022-10-09 08:21:29.000 282 7636.85 1394.79 54133.77 88888.00 2022-10-09 08:21:30.000 282 7637.00 1395.15 54133.77 88888.00 2022-10-09 08:21:31.000 282 7637.12 1395.51 54133.71 88888.00 2022-10-09 08:21:32.000 282 7637.10 1395.83 54133.54 88888.00 2022-10-09 08:21:33.000 282 7636.96 1396.10 54133.25 88888.00 2022-10-09 08:21:34.000 282 7636.73 1396.35 54132.88 88888.00 2022-10-09 08:21:35.000 282 7636.40 1396.51 54132.50 88888.00 2022-10-09 08:21:36.000 282 7635.95 1396.57 54132.12 88888.00 2022-10-09 08:21:37.000 282 7635.48 1396.48 54131.76 88888.00 2022-10-09 08:21:38.000 282 7634.98 1396.25 54131.40 88888.00 2022-10-09 08:21:39.000 282 7634.45 1395.94 54131.08 88888.00 2022-10-09 08:21:40.000 282 7633.97 1395.64 54130.80 88888.00 2022-10-09 08:21:41.000 282 7633.55 1395.33 54130.54 88888.00 2022-10-09 08:21:42.000 282 7633.15 1395.03 54130.29 88888.00 2022-10-09 08:21:43.000 282 7632.82 1394.77 54130.10 88888.00 2022-10-09 08:21:44.000 282 7632.55 1394.53 54129.96 88888.00 2022-10-09 08:21:45.000 282 7632.28 1394.30 54129.79 88888.00 2022-10-09 08:21:46.000 282 7632.06 1394.13 54129.62 88888.00 2022-10-09 08:21:47.000 282 7631.95 1394.08 54129.47 88888.00 2022-10-09 08:21:48.000 282 7631.87 1394.15 54129.30 88888.00 2022-10-09 08:21:49.000 282 7631.79 1394.33 54129.11 88888.00 2022-10-09 08:21:50.000 282 7631.72 1394.57 54128.91 88888.00 2022-10-09 08:21:51.000 282 7631.65 1394.82 54128.72 88888.00 2022-10-09 08:21:52.000 282 7631.56 1395.01 54128.53 88888.00 2022-10-09 08:21:53.000 282 7631.37 1395.10 54128.33 88888.00 2022-10-09 08:21:54.000 282 7631.08 1395.09 54128.12 88888.00 2022-10-09 08:21:55.000 282 7630.78 1394.96 54127.95 88888.00 2022-10-09 08:21:56.000 282 7630.57 1394.70 54127.90 88888.00 2022-10-09 08:21:57.000 282 7630.44 1394.35 54127.97 88888.00 2022-10-09 08:21:58.000 282 7630.33 1393.98 54127.99 88888.00 2022-10-09 08:21:59.000 282 7630.27 1393.70 54127.94 88888.00 2022-10-09 08:22:00.000 282 7630.26 1393.52 54127.89 88888.00 2022-10-09 08:22:01.000 282 7630.24 1393.41 54127.80 88888.00 2022-10-09 08:22:02.000 282 7630.21 1393.37 54127.65 88888.00 2022-10-09 08:22:03.000 282 7630.18 1393.38 54127.48 88888.00 2022-10-09 08:22:04.000 282 7630.13 1393.40 54127.32 88888.00 2022-10-09 08:22:05.000 282 7630.03 1393.41 54127.13 88888.00 2022-10-09 08:22:06.000 282 7629.81 1393.40 54126.87 88888.00 2022-10-09 08:22:07.000 282 7629.54 1393.32 54126.62 88888.00 2022-10-09 08:22:08.000 282 7629.34 1393.13 54126.54 88888.00 2022-10-09 08:22:09.000 282 7629.31 1392.88 54126.63 88888.00 2022-10-09 08:22:10.000 282 7629.49 1392.62 54126.88 88888.00 2022-10-09 08:22:11.000 282 7629.82 1392.44 54127.21 88888.00 2022-10-09 08:22:12.000 282 7630.19 1392.36 54127.46 88888.00 2022-10-09 08:22:13.000 282 7630.48 1392.37 54127.54 88888.00 2022-10-09 08:22:14.000 282 7630.63 1392.43 54127.49 88888.00 2022-10-09 08:22:15.000 282 7630.73 1392.47 54127.40 88888.00 2022-10-09 08:22:16.000 282 7630.84 1392.52 54127.36 88888.00 2022-10-09 08:22:17.000 282 7631.00 1392.57 54127.39 88888.00 2022-10-09 08:22:18.000 282 7631.21 1392.55 54127.51 88888.00 2022-10-09 08:22:19.000 282 7631.39 1392.39 54127.67 88888.00 2022-10-09 08:22:20.000 282 7631.51 1392.04 54127.82 88888.00 2022-10-09 08:22:21.000 282 7631.64 1391.55 54127.98 88888.00 2022-10-09 08:22:22.000 282 7631.77 1390.97 54128.18 88888.00 2022-10-09 08:22:23.000 282 7631.93 1390.40 54128.36 88888.00 2022-10-09 08:22:24.000 282 7632.07 1389.89 54128.47 88888.00 2022-10-09 08:22:25.000 282 7632.17 1389.46 54128.50 88888.00 2022-10-09 08:22:26.000 282 7632.31 1389.12 54128.54 88888.00 2022-10-09 08:22:27.000 282 7632.54 1388.81 54128.68 88888.00 2022-10-09 08:22:28.000 282 7632.79 1388.46 54128.85 88888.00 2022-10-09 08:22:29.000 282 7633.02 1388.11 54128.97 88888.00 2022-10-09 08:22:30.000 282 7633.22 1387.84 54129.00 88888.00 2022-10-09 08:22:31.000 282 7633.38 1387.68 54128.93 88888.00 2022-10-09 08:22:32.000 282 7633.44 1387.69 54128.75 88888.00 2022-10-09 08:22:33.000 282 7633.40 1387.89 54128.43 88888.00 2022-10-09 08:22:34.000 282 7633.28 1388.20 54128.02 88888.00 2022-10-09 08:22:35.000 282 7633.02 1388.48 54127.55 88888.00 2022-10-09 08:22:36.000 282 7632.66 1388.71 54127.05 88888.00 2022-10-09 08:22:37.000 282 7632.37 1388.91 54126.65 88888.00 2022-10-09 08:22:38.000 282 7632.25 1389.08 54126.47 88888.00 2022-10-09 08:22:39.000 282 7632.36 1389.17 54126.58 88888.00 2022-10-09 08:22:40.000 282 7632.67 1389.16 54126.91 88888.00 2022-10-09 08:22:41.000 282 7633.11 1389.03 54127.36 88888.00 2022-10-09 08:22:42.000 282 7633.63 1388.85 54127.79 88888.00 2022-10-09 08:22:43.000 282 7634.16 1388.70 54128.15 88888.00 2022-10-09 08:22:44.000 282 7634.73 1388.62 54128.50 88888.00 2022-10-09 08:22:45.000 282 7635.36 1388.59 54128.87 88888.00 2022-10-09 08:22:46.000 282 7636.02 1388.57 54129.21 88888.00 2022-10-09 08:22:47.000 282 7636.60 1388.58 54129.43 88888.00 2022-10-09 08:22:48.000 282 7637.00 1388.65 54129.48 88888.00 2022-10-09 08:22:49.000 282 7637.18 1388.79 54129.31 88888.00 2022-10-09 08:22:50.000 282 7637.23 1389.05 54129.01 88888.00 2022-10-09 08:22:51.000 282 7637.37 1389.35 54128.85 88888.00 2022-10-09 08:22:52.000 282 7637.68 1389.61 54128.93 88888.00 2022-10-09 08:22:53.000 282 7638.13 1389.80 54129.15 88888.00 2022-10-09 08:22:54.000 282 7638.51 1389.92 54129.32 88888.00 2022-10-09 08:22:55.000 282 7638.65 1389.96 54129.23 88888.00 2022-10-09 08:22:56.000 282 7638.49 1389.96 54128.84 88888.00 2022-10-09 08:22:57.000 282 7638.11 1389.96 54128.21 88888.00 2022-10-09 08:22:58.000 282 7637.55 1389.99 54127.47 88888.00 2022-10-09 08:22:59.000 282 7636.94 1390.05 54126.75 88888.00 2022-10-09 08:23:00.000 282 7636.43 1390.09 54126.23 88888.00 2022-10-09 08:23:01.000 282 7636.08 1390.02 54126.00 88888.00 2022-10-09 08:23:02.000 282 7635.91 1389.84 54125.95 88888.00 2022-10-09 08:23:03.000 282 7635.89 1389.62 54126.00 88888.00 2022-10-09 08:23:04.000 282 7635.96 1389.41 54126.08 88888.00 2022-10-09 08:23:05.000 282 7636.05 1389.26 54126.11 88888.00 2022-10-09 08:23:06.000 282 7636.08 1389.23 54126.00 88888.00 2022-10-09 08:23:07.000 282 7636.06 1389.29 54125.82 88888.00 2022-10-09 08:23:08.000 282 7636.00 1389.35 54125.60 88888.00 2022-10-09 08:23:09.000 282 7635.89 1389.36 54125.35 88888.00 2022-10-09 08:23:10.000 282 7635.80 1389.34 54125.17 88888.00 2022-10-09 08:23:11.000 282 7635.83 1389.33 54125.12 88888.00 2022-10-09 08:23:12.000 282 7636.00 1389.38 54125.16 88888.00 2022-10-09 08:23:13.000 282 7636.23 1389.52 54125.24 88888.00 2022-10-09 08:23:14.000 282 7636.44 1389.77 54125.24 88888.00 2022-10-09 08:23:15.000 282 7636.58 1390.08 54125.12 88888.00 2022-10-09 08:23:16.000 282 7636.67 1390.28 54125.02 88888.00 2022-10-09 08:23:17.000 282 7636.77 1390.28 54125.01 88888.00 2022-10-09 08:23:18.000 282 7636.88 1390.04 54125.11 88888.00 2022-10-09 08:23:19.000 282 7637.04 1389.64 54125.29 88888.00 2022-10-09 08:23:20.000 282 7637.22 1389.18 54125.46 88888.00 2022-10-09 08:23:21.000 282 7637.32 1388.77 54125.52 88888.00 2022-10-09 08:23:22.000 282 7637.36 1388.46 54125.46 88888.00 2022-10-09 08:23:23.000 282 7637.34 1388.22 54125.31 88888.00 2022-10-09 08:23:24.000 282 7637.25 1388.04 54125.09 88888.00 2022-10-09 08:23:25.000 282 7637.09 1387.87 54124.79 88888.00 2022-10-09 08:23:26.000 282 7636.85 1387.72 54124.42 88888.00 2022-10-09 08:23:27.000 282 7636.52 1387.57 54123.98 88888.00 2022-10-09 08:23:28.000 282 7636.09 1387.40 54123.50 88888.00 2022-10-09 08:23:29.000 282 7635.64 1387.20 54123.03 88888.00 2022-10-09 08:23:30.000 282 7635.18 1386.97 54122.61 88888.00 2022-10-09 08:23:31.000 282 7634.74 1386.75 54122.23 88888.00 2022-10-09 08:23:32.000 282 7634.32 1386.57 54121.87 88888.00 2022-10-09 08:23:33.000 282 7633.95 1386.46 54121.55 88888.00 2022-10-09 08:23:34.000 282 7633.61 1386.41 54121.24 88888.00 2022-10-09 08:23:35.000 282 7633.29 1386.45 54120.88 88888.00 2022-10-09 08:23:36.000 282 7633.01 1386.59 54120.53 88888.00 2022-10-09 08:23:37.000 282 7632.83 1386.81 54120.27 88888.00 2022-10-09 08:23:38.000 282 7632.71 1387.06 54120.03 88888.00 2022-10-09 08:23:39.000 282 7632.57 1387.28 54119.77 88888.00 2022-10-09 08:23:40.000 282 7632.31 1387.47 54119.42 88888.00 2022-10-09 08:23:41.000 282 7632.00 1387.67 54119.01 88888.00 2022-10-09 08:23:42.000 282 7631.73 1387.84 54118.69 88888.00 2022-10-09 08:23:43.000 282 7631.58 1387.96 54118.54 88888.00 2022-10-09 08:23:44.000 282 7631.58 1388.03 54118.57 88888.00 2022-10-09 08:23:45.000 282 7631.75 1387.95 54118.83 88888.00 2022-10-09 08:23:46.000 282 7632.08 1387.69 54119.32 88888.00 2022-10-09 08:23:47.000 282 7632.59 1387.24 54119.96 88888.00 2022-10-09 08:23:48.000 282 7633.16 1386.60 54120.61 88888.00 2022-10-09 08:23:49.000 282 7633.61 1385.89 54121.09 88888.00 2022-10-09 08:23:50.000 282 7633.90 1385.20 54121.32 88888.00 2022-10-09 08:23:51.000 282 7634.07 1384.53 54121.36 88888.00 2022-10-09 08:23:52.000 282 7634.15 1383.94 54121.27 88888.00 2022-10-09 08:23:53.000 282 7634.14 1383.49 54121.10 88888.00 2022-10-09 08:23:54.000 282 7634.12 1383.19 54120.88 88888.00 2022-10-09 08:23:55.000 282 7634.07 1382.98 54120.60 88888.00 2022-10-09 08:23:56.000 282 7633.93 1382.79 54120.28 88888.00 2022-10-09 08:23:57.000 282 7633.71 1382.62 54119.88 88888.00 2022-10-09 08:23:58.000 282 7633.43 1382.46 54119.46 88888.00 2022-10-09 08:23:59.000 282 7633.19 1382.30 54119.14 88888.00 2022-10-09 08:24:00.000 282 7633.12 1382.15 54119.00 88888.00 2022-10-09 08:24:01.000 282 7633.23 1382.01 54119.05 88888.00 2022-10-09 08:24:02.000 282 7633.50 1381.90 54119.27 88888.00 2022-10-09 08:24:03.000 282 7633.94 1381.80 54119.62 88888.00 2022-10-09 08:24:04.000 282 7634.56 1381.73 54120.07 88888.00 2022-10-09 08:24:05.000 282 7635.29 1381.70 54120.53 88888.00 2022-10-09 08:24:06.000 282 7636.04 1381.71 54120.92 88888.00 2022-10-09 08:24:07.000 282 7636.70 1381.74 54121.18 88888.00 2022-10-09 08:24:08.000 282 7637.18 1381.83 54121.20 88888.00 2022-10-09 08:24:09.000 282 7637.39 1381.99 54120.93 88888.00 2022-10-09 08:24:10.000 282 7637.39 1382.20 54120.45 88888.00 2022-10-09 08:24:11.000 282 7637.27 1382.52 54119.90 88888.00 2022-10-09 08:24:12.000 282 7637.09 1382.95 54119.33 88888.00 2022-10-09 08:24:13.000 282 7636.94 1383.40 54118.88 88888.00 2022-10-09 08:24:14.000 282 7636.91 1383.79 54118.65 88888.00 2022-10-09 08:24:15.000 282 7637.02 1384.03 54118.64 88888.00 2022-10-09 08:24:16.000 282 7637.23 1384.10 54118.79 88888.00 2022-10-09 08:24:17.000 282 7637.50 1384.03 54118.98 88888.00 2022-10-09 08:24:18.000 282 7637.79 1383.86 54119.15 88888.00 2022-10-09 08:24:19.000 282 7638.10 1383.69 54119.31 88888.00 2022-10-09 08:24:20.000 282 7638.43 1383.59 54119.46 88888.00 2022-10-09 08:24:21.000 282 7638.83 1383.49 54119.65 88888.00 2022-10-09 08:24:22.000 282 7639.36 1383.38 54119.95 88888.00 2022-10-09 08:24:23.000 282 7639.97 1383.28 54120.29 88888.00 2022-10-09 08:24:24.000 282 7640.52 1383.19 54120.54 88888.00 2022-10-09 08:24:25.000 282 7640.94 1383.10 54120.61 88888.00 2022-10-09 08:24:26.000 282 7641.26 1383.05 54120.53 88888.00 2022-10-09 08:24:27.000 282 7641.46 1383.09 54120.33 88888.00 2022-10-09 08:24:28.000 282 7641.53 1383.21 54120.03 88888.00 2022-10-09 08:24:29.000 282 7641.48 1383.44 54119.63 88888.00 2022-10-09 08:24:30.000 282 7641.37 1383.81 54119.15 88888.00 2022-10-09 08:24:31.000 282 7641.32 1384.34 54118.71 88888.00 2022-10-09 08:24:32.000 282 7641.40 1384.94 54118.45 88888.00 2022-10-09 08:24:33.000 282 7641.65 1385.48 54118.43 88888.00 2022-10-09 08:24:34.000 282 7642.04 1385.87 54118.60 88888.00 2022-10-09 08:24:35.000 282 7642.48 1386.07 54118.85 88888.00 2022-10-09 08:24:36.000 282 7642.86 1386.13 54119.03 88888.00 2022-10-09 08:24:37.000 282 7643.17 1386.16 54119.10 88888.00 2022-10-09 08:24:38.000 282 7643.47 1386.23 54119.14 88888.00 2022-10-09 08:24:39.000 282 7643.82 1386.32 54119.21 88888.00 2022-10-09 08:24:40.000 282 7644.21 1386.37 54119.30 88888.00 2022-10-09 08:24:41.000 282 7644.56 1386.44 54119.34 88888.00 2022-10-09 08:24:42.000 282 7644.83 1386.56 54119.27 88888.00 2022-10-09 08:24:43.000 282 7645.00 1386.67 54119.07 88888.00 2022-10-09 08:24:44.000 282 7645.04 1386.78 54118.78 88888.00 2022-10-09 08:24:45.000 282 7644.94 1386.90 54118.40 88888.00 2022-10-09 08:24:46.000 282 7644.75 1387.04 54117.98 88888.00 2022-10-09 08:24:47.000 282 7644.50 1387.22 54117.55 88888.00 2022-10-09 08:24:48.000 282 7644.23 1387.43 54117.11 88888.00 2022-10-09 08:24:49.000 282 7643.95 1387.70 54116.66 88888.00 2022-10-09 08:24:50.000 282 7643.75 1388.08 54116.28 88888.00 2022-10-09 08:24:51.000 282 7643.66 1388.50 54116.03 88888.00 2022-10-09 08:24:52.000 282 7643.66 1388.87 54115.90 88888.00 2022-10-09 08:24:53.000 282 7643.73 1389.15 54115.86 88888.00 2022-10-09 08:24:54.000 282 7643.90 1389.28 54115.93 88888.00 2022-10-09 08:24:55.000 282 7644.17 1389.28 54116.14 88888.00 2022-10-09 08:24:56.000 282 7644.52 1389.21 54116.42 88888.00 2022-10-09 08:24:57.000 282 7644.90 1389.12 54116.66 88888.00 2022-10-09 08:24:58.000 282 7645.27 1389.02 54116.81 88888.00 2022-10-09 08:24:59.000 282 7645.62 1388.93 54116.94 88888.00 2022-10-09 08:25:00.000 282 7646.00 1388.87 54117.08 88888.00 2022-10-09 08:25:01.000 282 7646.40 1388.87 54117.19 88888.00 2022-10-09 08:25:02.000 282 7646.71 1388.95 54117.16 88888.00 2022-10-09 08:25:03.000 282 7646.89 1389.10 54116.99 88888.00 2022-10-09 08:25:04.000 282 7647.01 1389.32 54116.79 88888.00 2022-10-09 08:25:05.000 282 7647.14 1389.59 54116.58 88888.00 2022-10-09 08:25:06.000 282 7647.28 1389.90 54116.39 88888.00 2022-10-09 08:25:07.000 282 7647.47 1390.27 54116.28 88888.00 2022-10-09 08:25:08.000 282 7647.71 1390.61 54116.26 88888.00 2022-10-09 08:25:09.000 282 7647.97 1390.83 54116.30 88888.00 2022-10-09 08:25:10.000 282 7648.25 1390.91 54116.39 88888.00 2022-10-09 08:25:11.000 282 7648.52 1390.92 54116.49 88888.00 2022-10-09 08:25:12.000 282 7648.67 1390.94 54116.46 88888.00 2022-10-09 08:25:13.000 282 7648.68 1391.04 54116.23 88888.00 2022-10-09 08:25:14.000 282 7648.59 1391.23 54115.92 88888.00 2022-10-09 08:25:15.000 282 7648.47 1391.49 54115.56 88888.00 2022-10-09 08:25:16.000 282 7648.30 1391.79 54115.18 88888.00 2022-10-09 08:25:17.000 282 7648.11 1392.05 54114.85 88888.00 2022-10-09 08:25:18.000 282 7647.92 1392.19 54114.61 88888.00 2022-10-09 08:25:19.000 282 7647.78 1392.18 54114.47 88888.00 2022-10-09 08:25:20.000 282 7647.71 1391.99 54114.45 88888.00 2022-10-09 08:25:21.000 282 7647.69 1391.59 54114.53 88888.00 2022-10-09 08:25:22.000 282 7647.68 1391.10 54114.63 88888.00 2022-10-09 08:25:23.000 282 7647.70 1390.61 54114.70 88888.00 2022-10-09 08:25:24.000 282 7647.85 1390.27 54114.77 88888.00 2022-10-09 08:25:25.000 282 7648.20 1390.18 54114.91 88888.00 2022-10-09 08:25:26.000 282 7648.62 1390.30 54115.07 88888.00 2022-10-09 08:25:27.000 282 7649.03 1390.53 54115.16 88888.00 2022-10-09 08:25:28.000 282 7649.42 1390.81 54115.22 88888.00 2022-10-09 08:25:29.000 282 7649.72 1391.07 54115.23 88888.00 2022-10-09 08:25:30.000 282 7649.92 1391.31 54115.17 88888.00 2022-10-09 08:25:31.000 282 7650.05 1391.48 54115.04 88888.00 2022-10-09 08:25:32.000 282 7650.04 1391.58 54114.81 88888.00 2022-10-09 08:25:33.000 282 7649.88 1391.64 54114.49 88888.00 2022-10-09 08:25:34.000 282 7649.68 1391.63 54114.19 88888.00 2022-10-09 08:25:35.000 282 7649.46 1391.54 54113.91 88888.00 2022-10-09 08:25:36.000 282 7649.27 1391.40 54113.68 88888.00 2022-10-09 08:25:37.000 282 7649.10 1391.26 54113.50 88888.00 2022-10-09 08:25:38.000 282 7649.00 1391.15 54113.35 88888.00 2022-10-09 08:25:39.000 282 7648.95 1391.01 54113.25 88888.00 2022-10-09 08:25:40.000 282 7648.91 1390.79 54113.21 88888.00 2022-10-09 08:25:41.000 282 7648.89 1390.49 54113.17 88888.00 2022-10-09 08:25:42.000 282 7648.90 1390.22 54113.10 88888.00 2022-10-09 08:25:43.000 282 7648.87 1390.05 54112.94 88888.00 2022-10-09 08:25:44.000 282 7648.75 1390.02 54112.66 88888.00 2022-10-09 08:25:45.000 282 7648.64 1390.07 54112.39 88888.00 2022-10-09 08:25:46.000 282 7648.59 1390.11 54112.20 88888.00 2022-10-09 08:25:47.000 282 7648.62 1390.08 54112.13 88888.00 2022-10-09 08:25:48.000 282 7648.71 1389.92 54112.18 88888.00 2022-10-09 08:25:49.000 282 7648.77 1389.68 54112.23 88888.00 2022-10-09 08:25:50.000 282 7648.74 1389.44 54112.20 88888.00 2022-10-09 08:25:51.000 282 7648.64 1389.23 54112.06 88888.00 2022-10-09 08:25:52.000 282 7648.51 1389.04 54111.87 88888.00 2022-10-09 08:25:53.000 282 7648.40 1388.86 54111.72 88888.00 2022-10-09 08:25:54.000 282 7648.35 1388.67 54111.61 88888.00 2022-10-09 08:25:55.000 282 7648.28 1388.48 54111.48 88888.00 2022-10-09 08:25:56.000 282 7648.09 1388.33 54111.22 88888.00 2022-10-09 08:25:57.000 282 7647.74 1388.21 54110.79 88888.00 2022-10-09 08:25:58.000 282 7647.30 1388.09 54110.27 88888.00 2022-10-09 08:25:59.000 282 7646.87 1387.97 54109.83 88888.00 2022-10-09 08:26:00.000 282 7646.62 1387.90 54109.57 88888.00 2022-10-09 08:26:01.000 282 7646.55 1387.86 54109.53 88888.00 2022-10-09 08:26:02.000 282 7646.60 1387.76 54109.57 88888.00 2022-10-09 08:26:03.000 282 7646.71 1387.61 54109.61 88888.00 2022-10-09 08:26:04.000 282 7646.76 1387.48 54109.58 88888.00 2022-10-09 08:26:05.000 282 7646.63 1387.33 54109.39 88888.00 2022-10-09 08:26:06.000 282 7646.34 1387.19 54108.98 88888.00 2022-10-09 08:26:07.000 282 7645.93 1387.07 54108.50 88888.00 2022-10-09 08:26:08.000 282 7645.45 1386.86 54108.06 88888.00 2022-10-09 08:26:09.000 282 7645.00 1386.57 54107.71 88888.00 2022-10-09 08:26:10.000 282 7644.65 1386.28 54107.48 88888.00 2022-10-09 08:26:11.000 282 7644.38 1386.02 54107.32 88888.00 2022-10-09 08:26:12.000 282 7644.14 1385.79 54107.17 88888.00 2022-10-09 08:26:13.000 282 7643.90 1385.63 54106.97 88888.00 2022-10-09 08:26:14.000 282 7643.64 1385.53 54106.70 88888.00 2022-10-09 08:26:15.000 282 7643.35 1385.48 54106.41 88888.00 2022-10-09 08:26:16.000 282 7643.10 1385.41 54106.19 88888.00 2022-10-09 08:26:17.000 282 7642.91 1385.26 54106.05 88888.00 2022-10-09 08:26:18.000 282 7642.78 1385.02 54105.99 88888.00 2022-10-09 08:26:19.000 282 7642.72 1384.73 54106.01 88888.00 2022-10-09 08:26:20.000 282 7642.71 1384.43 54106.05 88888.00 2022-10-09 08:26:21.000 282 7642.71 1384.20 54106.05 88888.00 2022-10-09 08:26:22.000 282 7642.73 1384.15 54105.99 88888.00 2022-10-09 08:26:23.000 282 7642.81 1384.31 54105.88 88888.00 2022-10-09 08:26:24.000 282 7642.88 1384.70 54105.68 88888.00 2022-10-09 08:26:25.000 282 7642.83 1385.31 54105.26 88888.00 2022-10-09 08:26:26.000 282 7642.47 1386.07 54104.50 88888.00 2022-10-09 08:26:27.000 282 7641.74 1386.83 54103.46 88888.00 2022-10-09 08:26:28.000 282 7640.81 1387.42 54102.41 88888.00 2022-10-09 08:26:29.000 282 7640.00 1387.70 54101.70 88888.00 2022-10-09 08:26:30.000 282 7639.52 1387.59 54101.53 88888.00 2022-10-09 08:26:31.000 282 7639.49 1387.17 54101.94 88888.00 2022-10-09 08:26:32.000 282 7639.94 1386.53 54102.77 88888.00 2022-10-09 08:26:33.000 282 7640.74 1385.74 54103.86 88888.00 2022-10-09 08:26:34.000 282 7641.69 1384.97 54104.97 88888.00 2022-10-09 08:26:35.000 282 7642.65 1384.41 54105.87 88888.00 2022-10-09 08:26:36.000 282 7643.52 1384.13 54106.46 88888.00 2022-10-09 08:26:37.000 282 7644.24 1384.05 54106.77 88888.00 2022-10-09 08:26:38.000 282 7644.78 1384.14 54106.84 88888.00 2022-10-09 08:26:39.000 282 7645.16 1384.35 54106.73 88888.00 2022-10-09 08:26:40.000 282 7645.39 1384.63 54106.52 88888.00 2022-10-09 08:26:41.000 282 7645.47 1384.90 54106.22 88888.00 2022-10-09 08:26:42.000 282 7645.48 1385.14 54105.92 88888.00 2022-10-09 08:26:43.000 282 7645.50 1385.30 54105.68 88888.00 2022-10-09 08:26:44.000 282 7645.58 1385.41 54105.55 88888.00 2022-10-09 08:26:45.000 282 7645.78 1385.50 54105.55 88888.00 2022-10-09 08:26:46.000 282 7646.10 1385.60 54105.66 88888.00 2022-10-09 08:26:47.000 282 7646.41 1385.74 54105.76 88888.00 2022-10-09 08:26:48.000 282 7646.60 1385.94 54105.70 88888.00 2022-10-09 08:26:49.000 282 7646.64 1386.21 54105.42 88888.00 2022-10-09 08:26:50.000 282 7646.51 1386.52 54104.99 88888.00 2022-10-09 08:26:51.000 282 7646.25 1386.81 54104.50 88888.00 2022-10-09 08:26:52.000 282 7645.97 1387.00 54104.08 88888.00 2022-10-09 08:26:53.000 282 7645.82 1387.06 54103.86 88888.00 2022-10-09 08:26:54.000 282 7645.84 1387.03 54103.85 88888.00 2022-10-09 08:26:55.000 282 7645.95 1386.96 54103.91 88888.00 2022-10-09 08:26:56.000 282 7646.05 1386.91 54103.91 88888.00 2022-10-09 08:26:57.000 282 7646.11 1386.88 54103.84 88888.00 2022-10-09 08:26:58.000 282 7646.07 1386.83 54103.69 88888.00 2022-10-09 08:26:59.000 282 7645.88 1386.76 54103.36 88888.00 2022-10-09 08:27:00.000 282 7645.60 1386.72 54102.95 88888.00 2022-10-09 08:27:01.000 282 7645.29 1386.64 54102.56 88888.00 2022-10-09 08:27:02.000 282 7644.94 1386.51 54102.16 88888.00 2022-10-09 08:27:03.000 282 7644.58 1386.34 54101.79 88888.00 2022-10-09 08:27:04.000 282 7644.29 1386.20 54101.53 88888.00 2022-10-09 08:27:05.000 282 7644.12 1386.12 54101.38 88888.00 2022-10-09 08:27:06.000 282 7644.05 1386.10 54101.32 88888.00 2022-10-09 08:27:07.000 282 7644.05 1386.08 54101.33 88888.00 2022-10-09 08:27:08.000 282 7644.13 1386.05 54101.39 88888.00 2022-10-09 08:27:09.000 282 7644.26 1385.96 54101.51 88888.00 2022-10-09 08:27:10.000 282 7644.41 1385.81 54101.67 88888.00 2022-10-09 08:27:11.000 282 7644.62 1385.62 54101.85 88888.00 2022-10-09 08:27:12.000 282 7644.89 1385.43 54102.07 88888.00 2022-10-09 08:27:13.000 282 7645.19 1385.29 54102.27 88888.00 2022-10-09 08:27:14.000 282 7645.53 1385.14 54102.46 88888.00 2022-10-09 08:27:15.000 282 7645.90 1384.98 54102.66 88888.00 2022-10-09 08:27:16.000 282 7646.32 1384.84 54102.90 88888.00 2022-10-09 08:27:17.000 282 7646.75 1384.68 54103.14 88888.00 2022-10-09 08:27:18.000 282 7647.17 1384.47 54103.36 88888.00 2022-10-09 08:27:19.000 282 7647.57 1384.20 54103.57 88888.00 2022-10-09 08:27:20.000 282 7647.92 1383.89 54103.74 88888.00 2022-10-09 08:27:21.000 282 7648.23 1383.60 54103.85 88888.00 2022-10-09 08:27:22.000 282 7648.49 1383.39 54103.91 88888.00 2022-10-09 08:27:23.000 282 7648.71 1383.22 54103.90 88888.00 2022-10-09 08:27:24.000 282 7648.88 1383.10 54103.83 88888.00 2022-10-09 08:27:25.000 282 7648.95 1383.00 54103.68 88888.00 2022-10-09 08:27:26.000 282 7648.94 1382.90 54103.46 88888.00 2022-10-09 08:27:27.000 282 7648.94 1382.80 54103.29 88888.00 2022-10-09 08:27:28.000 282 7648.93 1382.72 54103.15 88888.00 2022-10-09 08:27:29.000 282 7648.83 1382.63 54102.92 88888.00 2022-10-09 08:27:30.000 282 7648.63 1382.57 54102.62 88888.00 2022-10-09 08:27:31.000 282 7648.45 1382.53 54102.38 88888.00 2022-10-09 08:27:32.000 282 7648.33 1382.44 54102.22 88888.00 2022-10-09 08:27:33.000 282 7648.26 1382.27 54102.17 88888.00 2022-10-09 08:27:34.000 282 7648.25 1382.00 54102.21 88888.00 2022-10-09 08:27:35.000 282 7648.30 1381.69 54102.29 88888.00 2022-10-09 08:27:36.000 282 7648.38 1381.39 54102.39 88888.00 2022-10-09 08:27:37.000 282 7648.46 1381.11 54102.47 88888.00 2022-10-09 08:27:38.000 282 7648.50 1380.84 54102.46 88888.00 2022-10-09 08:27:39.000 282 7648.51 1380.63 54102.40 88888.00 2022-10-09 08:27:40.000 282 7648.57 1380.50 54102.36 88888.00 2022-10-09 08:27:41.000 282 7648.66 1380.44 54102.32 88888.00 2022-10-09 08:27:42.000 282 7648.67 1380.41 54102.21 88888.00 2022-10-09 08:27:43.000 282 7648.64 1380.43 54102.07 88888.00 2022-10-09 08:27:44.000 282 7648.58 1380.47 54101.93 88888.00 2022-10-09 08:27:45.000 282 7648.54 1380.45 54101.83 88888.00 2022-10-09 08:27:46.000 282 7648.53 1380.35 54101.79 88888.00 2022-10-09 08:27:47.000 282 7648.65 1380.18 54101.91 88888.00 2022-10-09 08:27:48.000 282 7648.92 1379.92 54102.21 88888.00 2022-10-09 08:27:49.000 282 7649.30 1379.56 54102.65 88888.00 2022-10-09 08:27:50.000 282 7649.71 1379.10 54103.12 88888.00 2022-10-09 08:27:51.000 282 7650.12 1378.54 54103.59 88888.00 2022-10-09 08:27:52.000 282 7650.49 1377.89 54104.02 88888.00 2022-10-09 08:27:53.000 282 7650.77 1377.16 54104.40 88888.00 2022-10-09 08:27:54.000 282 7650.97 1376.39 54104.69 88888.00 2022-10-09 08:27:55.000 282 7651.14 1375.64 54104.92 88888.00 2022-10-09 08:27:56.000 282 7651.29 1374.94 54105.12 88888.00 2022-10-09 08:27:57.000 282 7651.43 1374.33 54105.26 88888.00 2022-10-09 08:27:58.000 282 7651.52 1373.81 54105.30 88888.00 2022-10-09 08:27:59.000 282 7651.52 1373.41 54105.24 88888.00 2022-10-09 08:28:00.000 282 7651.45 1373.13 54105.07 88888.00 2022-10-09 08:28:01.000 282 7651.33 1372.94 54104.84 88888.00 2022-10-09 08:28:02.000 282 7651.19 1372.82 54104.57 88888.00 2022-10-09 08:28:03.000 282 7650.97 1372.78 54104.20 88888.00 2022-10-09 08:28:04.000 282 7650.61 1372.80 54103.72 88888.00 2022-10-09 08:28:05.000 282 7650.14 1372.87 54103.17 88888.00 2022-10-09 08:28:06.000 282 7649.62 1372.97 54102.59 88888.00 2022-10-09 08:28:07.000 282 7649.04 1373.07 54101.98 88888.00 2022-10-09 08:28:08.000 282 7648.35 1373.16 54101.32 88888.00 2022-10-09 08:28:09.000 282 7647.61 1373.24 54100.62 88888.00 2022-10-09 08:28:10.000 282 7646.87 1373.24 54099.98 88888.00 2022-10-09 08:28:11.000 282 7646.17 1373.14 54099.43 88888.00 2022-10-09 08:28:12.000 282 7645.55 1372.95 54098.99 88888.00 2022-10-09 08:28:13.000 282 7645.02 1372.71 54098.64 88888.00 2022-10-09 08:28:14.000 282 7644.55 1372.46 54098.39 88888.00 2022-10-09 08:28:15.000 282 7644.20 1372.21 54098.24 88888.00 2022-10-09 08:28:16.000 282 7643.97 1371.96 54098.20 88888.00 2022-10-09 08:28:17.000 282 7643.83 1371.75 54098.23 88888.00 2022-10-09 08:28:18.000 282 7643.77 1371.59 54098.30 88888.00 2022-10-09 08:28:19.000 282 7643.78 1371.47 54098.38 88888.00 2022-10-09 08:28:20.000 282 7643.81 1371.41 54098.46 88888.00 2022-10-09 08:28:21.000 282 7643.87 1371.41 54098.56 88888.00 2022-10-09 08:28:22.000 282 7643.96 1371.47 54098.66 88888.00 2022-10-09 08:28:23.000 282 7644.02 1371.55 54098.72 88888.00 2022-10-09 08:28:24.000 282 7643.98 1371.62 54098.68 88888.00 2022-10-09 08:28:25.000 282 7643.86 1371.70 54098.58 88888.00 2022-10-09 08:28:26.000 282 7643.70 1371.76 54098.46 88888.00 2022-10-09 08:28:27.000 282 7643.54 1371.78 54098.36 88888.00 2022-10-09 08:28:28.000 282 7643.41 1371.77 54098.29 88888.00 2022-10-09 08:28:29.000 282 7643.35 1371.72 54098.29 88888.00 2022-10-09 08:28:30.000 282 7643.33 1371.64 54098.31 88888.00 2022-10-09 08:28:31.000 282 7643.33 1371.54 54098.37 88888.00 2022-10-09 08:28:32.000 282 7643.38 1371.43 54098.47 88888.00 2022-10-09 08:28:33.000 282 7643.42 1371.30 54098.54 88888.00 2022-10-09 08:28:34.000 282 7643.45 1371.17 54098.58 88888.00 2022-10-09 08:28:35.000 282 7643.50 1371.08 54098.62 88888.00 2022-10-09 08:28:36.000 282 7643.58 1371.03 54098.64 88888.00 2022-10-09 08:28:37.000 282 7643.65 1371.02 54098.64 88888.00 2022-10-09 08:28:38.000 282 7643.70 1371.03 54098.63 88888.00 2022-10-09 08:28:39.000 282 7643.73 1371.11 54098.59 88888.00 2022-10-09 08:28:40.000 282 7643.75 1371.24 54098.52 88888.00 2022-10-09 08:28:41.000 282 7643.77 1371.43 54098.45 88888.00 2022-10-09 08:28:42.000 282 7643.83 1371.66 54098.39 88888.00 2022-10-09 08:28:43.000 282 7643.92 1371.92 54098.36 88888.00 2022-10-09 08:28:44.000 282 7644.03 1372.19 54098.36 88888.00 2022-10-09 08:28:45.000 282 7644.17 1372.49 54098.40 88888.00 2022-10-09 08:28:46.000 282 7644.34 1372.82 54098.45 88888.00 2022-10-09 08:28:47.000 282 7644.52 1373.15 54098.47 88888.00 2022-10-09 08:28:48.000 282 7644.74 1373.49 54098.52 88888.00 2022-10-09 08:28:49.000 282 7645.05 1373.90 54098.67 88888.00 2022-10-09 08:28:50.000 282 7645.48 1374.29 54098.91 88888.00 2022-10-09 08:28:51.000 282 7645.95 1374.60 54099.20 88888.00 2022-10-09 08:28:52.000 282 7646.43 1374.84 54099.49 88888.00 2022-10-09 08:28:53.000 282 7646.90 1375.01 54099.79 88888.00 2022-10-09 08:28:54.000 282 7647.31 1375.11 54100.06 88888.00 2022-10-09 08:28:55.000 282 7647.62 1375.16 54100.23 88888.00 2022-10-09 08:28:56.000 282 7647.80 1375.19 54100.25 88888.00 2022-10-09 08:28:57.000 282 7647.86 1375.19 54100.21 88888.00 2022-10-09 08:28:58.000 282 7647.84 1375.16 54100.11 88888.00 2022-10-09 08:28:59.000 282 7647.73 1375.12 54099.96 88888.00 2022-10-09 08:29:00.000 282 7647.57 1375.02 54099.80 88888.00 2022-10-09 08:29:01.000 282 7647.41 1374.87 54099.64 88888.00 2022-10-09 08:29:02.000 282 7647.24 1374.71 54099.50 88888.00 2022-10-09 08:29:03.000 282 7647.03 1374.59 54099.34 88888.00 2022-10-09 08:29:04.000 282 7646.76 1374.48 54099.14 88888.00 2022-10-09 08:29:05.000 282 7646.47 1374.39 54098.89 88888.00 2022-10-09 08:29:06.000 282 7646.15 1374.33 54098.64 88888.00 2022-10-09 08:29:07.000 282 7645.83 1374.27 54098.44 88888.00 2022-10-09 08:29:08.000 282 7645.57 1374.16 54098.30 88888.00 2022-10-09 08:29:09.000 282 7645.39 1374.02 54098.25 88888.00 2022-10-09 08:29:10.000 282 7645.25 1373.84 54098.27 88888.00 2022-10-09 08:29:11.000 282 7645.12 1373.60 54098.32 88888.00 2022-10-09 08:29:12.000 282 7645.01 1373.29 54098.38 88888.00 2022-10-09 08:29:13.000 282 7644.94 1372.98 54098.45 88888.00 2022-10-09 08:29:14.000 282 7644.88 1372.69 54098.54 88888.00 2022-10-09 08:29:15.000 282 7644.81 1372.42 54098.61 88888.00 2022-10-09 08:29:16.000 282 7644.72 1372.16 54098.64 88888.00 2022-10-09 08:29:17.000 282 7644.64 1371.94 54098.65 88888.00 2022-10-09 08:29:18.000 282 7644.58 1371.73 54098.69 88888.00 2022-10-09 08:29:19.000 282 7644.54 1371.54 54098.69 88888.00 2022-10-09 08:29:20.000 282 7644.44 1371.35 54098.65 88888.00 2022-10-09 08:29:21.000 282 7644.29 1371.18 54098.55 88888.00 2022-10-09 08:29:22.000 282 7644.13 1371.07 54098.39 88888.00 2022-10-09 08:29:23.000 282 7643.96 1370.97 54098.23 88888.00 2022-10-09 08:29:24.000 282 7643.80 1370.86 54098.09 88888.00 2022-10-09 08:29:25.000 282 7643.67 1370.74 54097.99 88888.00 2022-10-09 08:29:26.000 282 7643.57 1370.62 54097.90 88888.00 2022-10-09 08:29:27.000 282 7643.44 1370.54 54097.80 88888.00 2022-10-09 08:29:28.000 282 7643.29 1370.51 54097.64 88888.00 2022-10-09 08:29:29.000 282 7643.16 1370.55 54097.46 88888.00 2022-10-09 08:29:30.000 282 7643.07 1370.66 54097.31 88888.00 2022-10-09 08:29:31.000 282 7643.04 1370.78 54097.21 88888.00 2022-10-09 08:29:32.000 282 7643.04 1370.94 54097.13 88888.00 2022-10-09 08:29:33.000 282 7643.03 1371.14 54097.03 88888.00 2022-10-09 08:29:34.000 282 7643.05 1371.40 54096.90 88888.00 2022-10-09 08:29:35.000 282 7643.09 1371.70 54096.79 88888.00 2022-10-09 08:29:36.000 282 7643.11 1371.98 54096.71 88888.00 2022-10-09 08:29:37.000 282 7643.16 1372.23 54096.68 88888.00 2022-10-09 08:29:38.000 282 7643.30 1372.51 54096.71 88888.00 2022-10-09 08:29:39.000 282 7643.48 1372.79 54096.79 88888.00 2022-10-09 08:29:40.000 282 7643.66 1373.05 54096.86 88888.00 2022-10-09 08:29:41.000 282 7643.86 1373.36 54096.90 88888.00 2022-10-09 08:29:42.000 282 7644.05 1373.67 54096.95 88888.00 2022-10-09 08:29:43.000 282 7644.23 1373.93 54097.00 88888.00 2022-10-09 08:29:44.000 282 7644.38 1374.20 54096.99 88888.00 2022-10-09 08:29:45.000 282 7644.47 1374.51 54096.91 88888.00 2022-10-09 08:29:46.000 282 7644.52 1374.83 54096.80 88888.00 2022-10-09 08:29:47.000 282 7644.52 1375.15 54096.66 88888.00 2022-10-09 08:29:48.000 282 7644.46 1375.44 54096.47 88888.00 2022-10-09 08:29:49.000 282 7644.35 1375.69 54096.27 88888.00 2022-10-09 08:29:50.000 282 7644.20 1375.89 54096.07 88888.00 2022-10-09 08:29:51.000 282 7644.06 1376.03 54095.93 88888.00 2022-10-09 08:29:52.000 282 7643.92 1376.08 54095.85 88888.00 2022-10-09 08:29:53.000 282 7643.79 1376.03 54095.78 88888.00 2022-10-09 08:29:54.000 282 7643.64 1375.94 54095.73 88888.00 2022-10-09 08:29:55.000 282 7643.47 1375.80 54095.67 88888.00 2022-10-09 08:29:56.000 282 7643.27 1375.61 54095.60 88888.00 2022-10-09 08:29:57.000 282 7643.05 1375.41 54095.49 88888.00 2022-10-09 08:29:58.000 282 7642.85 1375.21 54095.39 88888.00 2022-10-09 08:29:59.000 282 7642.70 1375.00 54095.31 88888.00 2022-10-09 08:30:00.000 282 7642.56 1374.84 54095.24 88888.00 2022-10-09 08:30:01.000 282 7642.41 1374.70 54095.14 88888.00 2022-10-09 08:30:02.000 282 7642.25 1374.59 54095.01 88888.00 2022-10-09 08:30:03.000 282 7642.11 1374.53 54094.88 88888.00 2022-10-09 08:30:04.000 282 7642.03 1374.50 54094.82 88888.00 2022-10-09 08:30:05.000 282 7642.07 1374.46 54094.88 88888.00 2022-10-09 08:30:06.000 282 7642.24 1374.42 54095.06 88888.00 2022-10-09 08:30:07.000 282 7642.57 1374.40 54095.35 88888.00 2022-10-09 08:30:08.000 282 7643.03 1374.43 54095.71 88888.00 2022-10-09 08:30:09.000 282 7643.53 1374.51 54096.09 88888.00 2022-10-09 08:30:10.000 282 7644.02 1374.63 54096.41 88888.00 2022-10-09 08:30:11.000 282 7644.43 1374.80 54096.60 88888.00 2022-10-09 08:30:12.000 282 7644.72 1375.02 54096.64 88888.00 2022-10-09 08:30:13.000 282 7644.88 1375.25 54096.57 88888.00 2022-10-09 08:30:14.000 282 7644.94 1375.45 54096.44 88888.00 2022-10-09 08:30:15.000 282 7644.91 1375.58 54096.27 88888.00 2022-10-09 08:30:16.000 282 7644.81 1375.64 54096.06 88888.00 2022-10-09 08:30:17.000 282 7644.67 1375.71 54095.82 88888.00 2022-10-09 08:30:18.000 282 7644.45 1375.84 54095.51 88888.00 2022-10-09 08:30:19.000 282 7644.20 1375.96 54095.20 88888.00 2022-10-09 08:30:20.000 282 7643.97 1376.01 54094.95 88888.00 2022-10-09 08:30:21.000 282 7643.81 1375.99 54094.81 88888.00 2022-10-09 08:30:22.000 282 7643.74 1375.89 54094.81 88888.00 2022-10-09 08:30:23.000 282 7643.76 1375.68 54094.91 88888.00 2022-10-09 08:30:24.000 282 7643.84 1375.38 54095.05 88888.00 2022-10-09 08:30:25.000 282 7643.94 1375.12 54095.17 88888.00 2022-10-09 08:30:26.000 282 7644.06 1374.95 54095.24 88888.00 2022-10-09 08:30:27.000 282 7644.24 1374.86 54095.29 88888.00 2022-10-09 08:30:28.000 282 7644.49 1374.85 54095.39 88888.00 2022-10-09 08:30:29.000 282 7644.85 1374.94 54095.57 88888.00 2022-10-09 08:30:30.000 282 7645.29 1375.12 54095.75 88888.00 2022-10-09 08:30:31.000 282 7645.73 1375.43 54095.89 88888.00 2022-10-09 08:30:32.000 282 7646.10 1375.85 54095.93 88888.00 2022-10-09 08:30:33.000 282 7646.35 1376.29 54095.87 88888.00 2022-10-09 08:30:34.000 282 7646.50 1376.61 54095.76 88888.00 2022-10-09 08:30:35.000 282 7646.63 1376.82 54095.70 88888.00 2022-10-09 08:30:36.000 282 7646.81 1376.94 54095.70 88888.00 2022-10-09 08:30:37.000 282 7646.97 1377.00 54095.71 88888.00 2022-10-09 08:30:38.000 282 7647.09 1377.08 54095.72 88888.00 2022-10-09 08:30:39.000 282 7647.23 1377.21 54095.72 88888.00 2022-10-09 08:30:40.000 282 7647.39 1377.39 54095.73 88888.00 2022-10-09 08:30:41.000 282 7647.55 1377.61 54095.73 88888.00 2022-10-09 08:30:42.000 282 7647.75 1377.85 54095.75 88888.00 2022-10-09 08:30:43.000 282 7648.01 1378.12 54095.80 88888.00 2022-10-09 08:30:44.000 282 7648.23 1378.42 54095.83 88888.00 2022-10-09 08:30:45.000 282 7648.39 1378.74 54095.78 88888.00 2022-10-09 08:30:46.000 282 7648.51 1379.08 54095.69 88888.00 2022-10-09 08:30:47.000 282 7648.61 1379.39 54095.58 88888.00 2022-10-09 08:30:48.000 282 7648.68 1379.62 54095.47 88888.00 2022-10-09 08:30:49.000 282 7648.74 1379.76 54095.39 88888.00 2022-10-09 08:30:50.000 282 7648.83 1379.84 54095.38 88888.00 2022-10-09 08:30:51.000 282 7648.96 1379.92 54095.41 88888.00 2022-10-09 08:30:52.000 282 7649.17 1380.02 54095.53 88888.00 2022-10-09 08:30:53.000 282 7649.45 1380.14 54095.71 88888.00 2022-10-09 08:30:54.000 282 7649.80 1380.23 54095.93 88888.00 2022-10-09 08:30:55.000 282 7650.14 1380.29 54096.14 88888.00 2022-10-09 08:30:56.000 282 7650.45 1380.30 54096.32 88888.00 2022-10-09 08:30:57.000 282 7650.80 1380.25 54096.52 88888.00 2022-10-09 08:30:58.000 282 7651.20 1380.16 54096.76 88888.00 2022-10-09 08:30:59.000 282 7651.63 1380.06 54097.03 88888.00 2022-10-09 08:31:00.000 282 7652.10 1379.95 54097.32 88888.00 2022-10-09 08:31:01.000 282 7652.59 1379.87 54097.59 88888.00 2022-10-09 08:31:02.000 282 7653.04 1379.85 54097.79 88888.00 2022-10-09 08:31:03.000 282 7653.43 1379.87 54097.89 88888.00 2022-10-09 08:31:04.000 282 7653.69 1379.90 54097.88 88888.00 2022-10-09 08:31:05.000 282 7653.86 1379.91 54097.81 88888.00 2022-10-09 08:31:06.000 282 7653.94 1379.91 54097.72 88888.00 2022-10-09 08:31:07.000 282 7653.94 1379.91 54097.52 88888.00 2022-10-09 08:31:08.000 282 7653.84 1379.92 54097.25 88888.00 2022-10-09 08:31:09.000 282 7653.65 1379.90 54096.94 88888.00 2022-10-09 08:31:10.000 282 7653.44 1379.87 54096.60 88888.00 2022-10-09 08:31:11.000 282 7653.25 1379.85 54096.27 88888.00 2022-10-09 08:31:12.000 282 7653.04 1379.81 54095.95 88888.00 2022-10-09 08:31:13.000 282 7652.82 1379.78 54095.62 88888.00 2022-10-09 08:31:14.000 282 7652.62 1379.80 54095.29 88888.00 2022-10-09 08:31:15.000 282 7652.42 1379.87 54094.97 88888.00 2022-10-09 08:31:16.000 282 7652.24 1379.99 54094.68 88888.00 2022-10-09 08:31:17.000 282 7652.14 1380.21 54094.43 88888.00 2022-10-09 08:31:18.000 282 7652.10 1380.54 54094.22 88888.00 2022-10-09 08:31:19.000 282 7652.09 1380.91 54094.02 88888.00 2022-10-09 08:31:20.000 282 7652.06 1381.28 54093.82 88888.00 2022-10-09 08:31:21.000 282 7652.02 1381.59 54093.65 88888.00 2022-10-09 08:31:22.000 282 7651.98 1381.83 54093.50 88888.00 2022-10-09 08:31:23.000 282 7651.95 1381.99 54093.38 88888.00 2022-10-09 08:31:24.000 282 7651.90 1382.10 54093.29 88888.00 2022-10-09 08:31:25.000 282 7651.85 1382.16 54093.20 88888.00 2022-10-09 08:31:26.000 282 7651.81 1382.20 54093.13 88888.00 2022-10-09 08:31:27.000 282 7651.77 1382.20 54093.07 88888.00 2022-10-09 08:31:28.000 282 7651.69 1382.15 54092.99 88888.00 2022-10-09 08:31:29.000 282 7651.59 1382.03 54092.91 88888.00 2022-10-09 08:31:30.000 282 7651.50 1381.81 54092.87 88888.00 2022-10-09 08:31:31.000 282 7651.42 1381.50 54092.86 88888.00 2022-10-09 08:31:32.000 282 7651.39 1381.16 54092.91 88888.00 2022-10-09 08:31:33.000 282 7651.45 1380.80 54093.05 88888.00 2022-10-09 08:31:34.000 282 7651.55 1380.43 54093.19 88888.00 2022-10-09 08:31:35.000 282 7651.65 1380.15 54093.28 88888.00 2022-10-09 08:31:36.000 282 7651.73 1379.99 54093.27 88888.00 2022-10-09 08:31:37.000 282 7651.76 1379.93 54093.14 88888.00 2022-10-09 08:31:38.000 282 7651.77 1379.96 54092.96 88888.00 2022-10-09 08:31:39.000 282 7651.73 1380.05 54092.75 88888.00 2022-10-09 08:31:40.000 282 7651.62 1380.15 54092.46 88888.00 2022-10-09 08:31:41.000 282 7651.47 1380.28 54092.14 88888.00 2022-10-09 08:31:42.000 282 7651.32 1380.44 54091.82 88888.00 2022-10-09 08:31:43.000 282 7651.19 1380.63 54091.49 88888.00 2022-10-09 08:31:44.000 282 7651.06 1380.86 54091.18 88888.00 2022-10-09 08:31:45.000 282 7650.94 1381.13 54090.89 88888.00 2022-10-09 08:31:46.000 282 7650.87 1381.43 54090.63 88888.00 2022-10-09 08:31:47.000 282 7650.87 1381.72 54090.45 88888.00 2022-10-09 08:31:48.000 282 7650.92 1381.94 54090.37 88888.00 2022-10-09 08:31:49.000 282 7651.03 1382.09 54090.38 88888.00 2022-10-09 08:31:50.000 282 7651.19 1382.11 54090.45 88888.00 2022-10-09 08:31:51.000 282 7651.33 1382.00 54090.54 88888.00 2022-10-09 08:31:52.000 282 7651.41 1381.80 54090.62 88888.00 2022-10-09 08:31:53.000 282 7651.45 1381.52 54090.68 88888.00 2022-10-09 08:31:54.000 282 7651.48 1381.18 54090.73 88888.00 2022-10-09 08:31:55.000 282 7651.52 1380.79 54090.80 88888.00 2022-10-09 08:31:56.000 282 7651.55 1380.37 54090.89 88888.00 2022-10-09 08:31:57.000 282 7651.59 1379.93 54090.98 88888.00 2022-10-09 08:31:58.000 282 7651.62 1379.50 54091.04 88888.00 2022-10-09 08:31:59.000 282 7651.64 1379.07 54091.08 88888.00 2022-10-09 08:32:00.000 282 7651.63 1378.69 54091.07 88888.00 2022-10-09 08:32:01.000 282 7651.64 1378.35 54091.06 88888.00 2022-10-09 08:32:02.000 282 7651.76 1378.08 54091.12 88888.00 2022-10-09 08:32:03.000 282 7651.98 1377.87 54091.25 88888.00 2022-10-09 08:32:04.000 282 7652.32 1377.69 54091.48 88888.00 2022-10-09 08:32:05.000 282 7652.78 1377.54 54091.80 88888.00 2022-10-09 08:32:06.000 282 7653.33 1377.42 54092.16 88888.00 2022-10-09 08:32:07.000 282 7653.83 1377.34 54092.40 88888.00 2022-10-09 08:32:08.000 282 7654.21 1377.34 54092.43 88888.00 2022-10-09 08:32:09.000 282 7654.45 1377.46 54092.27 88888.00 2022-10-09 08:32:10.000 282 7654.57 1377.64 54091.97 88888.00 2022-10-09 08:32:11.000 282 7654.56 1377.84 54091.59 88888.00 2022-10-09 08:32:12.000 282 7654.47 1378.05 54091.16 88888.00 2022-10-09 08:32:13.000 282 7654.35 1378.25 54090.75 88888.00 2022-10-09 08:32:14.000 282 7654.25 1378.46 54090.37 88888.00 2022-10-09 08:32:15.000 282 7654.20 1378.65 54090.08 88888.00 2022-10-09 08:32:16.000 282 7654.19 1378.77 54089.87 88888.00 2022-10-09 08:32:17.000 282 7654.17 1378.78 54089.68 88888.00 2022-10-09 08:32:18.000 282 7654.13 1378.69 54089.52 88888.00 2022-10-09 08:32:19.000 282 7654.05 1378.54 54089.36 88888.00 2022-10-09 08:32:20.000 282 7653.94 1378.40 54089.16 88888.00 2022-10-09 08:32:21.000 282 7653.83 1378.30 54088.94 88888.00 2022-10-09 08:32:22.000 282 7653.80 1378.27 54088.76 88888.00 2022-10-09 08:32:23.000 282 7653.84 1378.28 54088.67 88888.00 2022-10-09 08:32:24.000 282 7653.95 1378.32 54088.62 88888.00 2022-10-09 08:32:25.000 282 7654.11 1378.34 54088.62 88888.00 2022-10-09 08:32:26.000 282 7654.29 1378.26 54088.69 88888.00 2022-10-09 08:32:27.000 282 7654.48 1378.06 54088.77 88888.00 2022-10-09 08:32:28.000 282 7654.64 1377.79 54088.81 88888.00 2022-10-09 08:32:29.000 282 7654.68 1377.44 54088.74 88888.00 2022-10-09 08:32:30.000 282 7654.63 1377.07 54088.57 88888.00 2022-10-09 08:32:31.000 282 7654.53 1376.76 54088.32 88888.00 2022-10-09 08:32:32.000 282 7654.37 1376.55 54088.02 88888.00 2022-10-09 08:32:33.000 282 7654.16 1376.43 54087.64 88888.00 2022-10-09 08:32:34.000 282 7653.94 1376.34 54087.27 88888.00 2022-10-09 08:32:35.000 282 7653.77 1376.19 54087.01 88888.00 2022-10-09 08:32:36.000 282 7653.63 1375.92 54086.90 88888.00 2022-10-09 08:32:37.000 282 7653.55 1375.48 54086.94 88888.00 2022-10-09 08:32:38.000 282 7653.59 1374.92 54087.13 88888.00 2022-10-09 08:32:39.000 282 7653.74 1374.27 54087.39 88888.00 2022-10-09 08:32:40.000 282 7653.94 1373.61 54087.68 88888.00 2022-10-09 08:32:41.000 282 7654.21 1372.96 54087.98 88888.00 2022-10-09 08:32:42.000 282 7654.52 1372.36 54088.25 88888.00 2022-10-09 08:32:43.000 282 7654.85 1371.85 54088.49 88888.00 2022-10-09 08:32:44.000 282 7655.25 1371.43 54088.71 88888.00 2022-10-09 08:32:45.000 282 7655.72 1371.12 54088.90 88888.00 2022-10-09 08:32:46.000 282 7656.19 1370.97 54089.03 88888.00 2022-10-09 08:32:47.000 282 7656.64 1370.98 54089.09 88888.00 2022-10-09 08:32:48.000 282 7657.06 1371.14 54089.05 88888.00 2022-10-09 08:32:49.000 282 7657.40 1371.43 54088.88 88888.00 2022-10-09 08:32:50.000 282 7657.59 1371.80 54088.57 88888.00 2022-10-09 08:32:51.000 282 7657.62 1372.18 54088.14 88888.00 2022-10-09 08:32:52.000 282 7657.52 1372.53 54087.66 88888.00 2022-10-09 08:32:53.000 282 7657.39 1372.80 54087.22 88888.00 2022-10-09 08:32:54.000 282 7657.24 1372.94 54086.84 88888.00 2022-10-09 08:32:55.000 282 7657.08 1372.97 54086.51 88888.00 2022-10-09 08:32:56.000 282 7656.99 1372.95 54086.23 88888.00 2022-10-09 08:32:57.000 282 7656.95 1372.90 54086.03 88888.00 2022-10-09 08:32:58.000 282 7656.95 1372.82 54085.86 88888.00 2022-10-09 08:32:59.000 282 7656.96 1372.72 54085.69 88888.00 2022-10-09 08:33:00.000 282 7656.97 1372.55 54085.52 88888.00 2022-10-09 08:33:01.000 282 7656.95 1372.28 54085.35 88888.00 2022-10-09 08:33:02.000 282 7656.92 1371.99 54085.20 88888.00 2022-10-09 08:33:03.000 282 7656.90 1371.69 54085.07 88888.00 2022-10-09 08:33:04.000 282 7656.92 1371.38 54084.98 88888.00 2022-10-09 08:33:05.000 282 7657.04 1371.08 54084.98 88888.00 2022-10-09 08:33:06.000 282 7657.24 1370.80 54085.07 88888.00 2022-10-09 08:33:07.000 282 7657.55 1370.53 54085.21 88888.00 2022-10-09 08:33:08.000 282 7658.02 1370.31 54085.46 88888.00 2022-10-09 08:33:09.000 282 7658.63 1370.08 54085.84 88888.00 2022-10-09 08:33:10.000 282 7659.32 1369.85 54086.27 88888.00 2022-10-09 08:33:11.000 282 7660.05 1369.65 54086.66 88888.00 2022-10-09 08:33:12.000 282 7660.75 1369.49 54087.00 88888.00 2022-10-09 08:33:13.000 282 7661.39 1369.34 54087.28 88888.00 2022-10-09 08:33:14.000 282 7661.96 1369.21 54087.46 88888.00 2022-10-09 08:33:15.000 282 7662.45 1369.10 54087.57 88888.00 2022-10-09 08:33:16.000 282 7662.90 1368.98 54087.66 88888.00 2022-10-09 08:33:17.000 282 7663.31 1368.81 54087.73 88888.00 2022-10-09 08:33:18.000 282 7663.68 1368.64 54087.77 88888.00 2022-10-09 08:33:19.000 282 7664.00 1368.52 54087.73 88888.00 2022-10-09 08:33:20.000 282 7664.25 1368.47 54087.61 88888.00 2022-10-09 08:33:21.000 282 7664.40 1368.51 54087.39 88888.00 2022-10-09 08:33:22.000 282 7664.50 1368.65 54087.08 88888.00 2022-10-09 08:33:23.000 282 7664.54 1368.83 54086.70 88888.00 2022-10-09 08:33:24.000 282 7664.51 1369.04 54086.32 88888.00 2022-10-09 08:33:25.000 282 7664.47 1369.20 54085.96 88888.00 2022-10-09 08:33:26.000 282 7664.43 1369.24 54085.65 88888.00 2022-10-09 08:33:27.000 282 7664.33 1369.20 54085.36 88888.00 2022-10-09 08:33:28.000 282 7664.14 1369.11 54085.02 88888.00 2022-10-09 08:33:29.000 282 7663.85 1368.97 54084.59 88888.00 2022-10-09 08:33:30.000 282 7663.47 1368.81 54084.11 88888.00 2022-10-09 08:33:31.000 282 7663.06 1368.66 54083.60 88888.00 2022-10-09 08:33:32.000 282 7662.62 1368.49 54083.07 88888.00 2022-10-09 08:33:33.000 282 7662.19 1368.34 54082.58 88888.00 2022-10-09 08:33:34.000 282 7661.78 1368.17 54082.09 88888.00 2022-10-09 08:33:35.000 282 7661.39 1367.98 54081.63 88888.00 2022-10-09 08:33:36.000 282 7660.97 1367.73 54081.21 88888.00 2022-10-09 08:33:37.000 282 7660.58 1367.44 54080.80 88888.00 2022-10-09 08:33:38.000 282 7660.23 1367.19 54080.45 88888.00 2022-10-09 08:33:39.000 282 7659.93 1366.97 54080.16 88888.00 2022-10-09 08:33:40.000 282 7659.71 1366.77 54079.91 88888.00 2022-10-09 08:33:41.000 282 7659.59 1366.61 54079.72 88888.00 2022-10-09 08:33:42.000 282 7659.57 1366.49 54079.60 88888.00 2022-10-09 08:33:43.000 282 7659.61 1366.39 54079.53 88888.00 2022-10-09 08:33:44.000 282 7659.73 1366.31 54079.49 88888.00 2022-10-09 08:33:45.000 282 7659.92 1366.21 54079.55 88888.00 2022-10-09 08:33:46.000 282 7660.19 1366.07 54079.69 88888.00 2022-10-09 08:33:47.000 282 7660.48 1365.92 54079.84 88888.00 2022-10-09 08:33:48.000 282 7660.79 1365.76 54079.96 88888.00 2022-10-09 08:33:49.000 282 7661.11 1365.60 54080.08 88888.00 2022-10-09 08:33:50.000 282 7661.45 1365.48 54080.19 88888.00 2022-10-09 08:33:51.000 282 7661.81 1365.43 54080.21 88888.00 2022-10-09 08:33:52.000 282 7662.14 1365.47 54080.14 88888.00 2022-10-09 08:33:53.000 282 7662.41 1365.64 54079.91 88888.00 2022-10-09 08:33:54.000 282 7662.56 1365.97 54079.51 88888.00 2022-10-09 08:33:55.000 282 7662.56 1366.47 54078.89 88888.00 2022-10-09 08:33:56.000 282 7662.44 1367.07 54078.14 88888.00 2022-10-09 08:33:57.000 282 7662.17 1367.66 54077.34 88888.00 2022-10-09 08:33:58.000 282 7661.81 1368.16 54076.53 88888.00 2022-10-09 08:33:59.000 282 7661.44 1368.54 54075.83 88888.00 2022-10-09 08:34:00.000 282 7661.14 1368.74 54075.35 88888.00 2022-10-09 08:34:01.000 282 7660.93 1368.78 54075.11 88888.00 2022-10-09 08:34:02.000 282 7660.76 1368.65 54074.98 88888.00 2022-10-09 08:34:03.000 282 7660.58 1368.35 54074.86 88888.00 2022-10-09 08:34:04.000 282 7660.36 1367.94 54074.74 88888.00 2022-10-09 08:34:05.000 282 7660.10 1367.47 54074.60 88888.00 2022-10-09 08:34:06.000 282 7659.82 1366.98 54074.41 88888.00 2022-10-09 08:34:07.000 282 7659.54 1366.45 54074.19 88888.00 2022-10-09 08:34:08.000 282 7659.23 1365.91 54073.99 88888.00 2022-10-09 08:34:09.000 282 7658.90 1365.35 54073.79 88888.00 2022-10-09 08:34:10.000 282 7658.57 1364.74 54073.59 88888.00 2022-10-09 08:34:11.000 282 7658.27 1364.11 54073.42 88888.00 2022-10-09 08:34:12.000 282 7658.00 1363.49 54073.28 88888.00 2022-10-09 08:34:13.000 282 7657.76 1362.90 54073.14 88888.00 2022-10-09 08:34:14.000 282 7657.54 1362.35 54072.99 88888.00 2022-10-09 08:34:15.000 282 7657.34 1361.87 54072.79 88888.00 2022-10-09 08:34:16.000 282 7657.13 1361.49 54072.55 88888.00 2022-10-09 08:34:17.000 282 7656.92 1361.20 54072.30 88888.00 2022-10-09 08:34:18.000 282 7656.79 1360.97 54072.09 88888.00 2022-10-09 08:34:19.000 282 7656.77 1360.80 54071.94 88888.00 2022-10-09 08:34:20.000 282 7656.81 1360.70 54071.82 88888.00 2022-10-09 08:34:21.000 282 7656.92 1360.70 54071.72 88888.00 2022-10-09 08:34:22.000 282 7657.08 1360.81 54071.62 88888.00 2022-10-09 08:34:23.000 282 7657.25 1361.01 54071.47 88888.00 2022-10-09 08:34:24.000 282 7657.42 1361.28 54071.31 88888.00 2022-10-09 08:34:25.000 282 7657.58 1361.55 54071.14 88888.00 2022-10-09 08:34:26.000 282 7657.75 1361.79 54070.98 88888.00 2022-10-09 08:34:27.000 282 7657.91 1361.99 54070.84 88888.00 2022-10-09 08:34:28.000 282 7658.05 1362.11 54070.71 88888.00 2022-10-09 08:34:29.000 282 7658.16 1362.14 54070.58 88888.00 2022-10-09 08:34:30.000 282 7658.25 1362.11 54070.46 88888.00 2022-10-09 08:34:31.000 282 7658.39 1362.05 54070.41 88888.00 2022-10-09 08:34:32.000 282 7658.56 1361.92 54070.43 88888.00 2022-10-09 08:34:33.000 282 7658.69 1361.78 54070.43 88888.00 2022-10-09 08:34:34.000 282 7658.75 1361.66 54070.32 88888.00 2022-10-09 08:34:35.000 282 7658.72 1361.58 54070.12 88888.00 2022-10-09 08:34:36.000 282 7658.63 1361.52 54069.85 88888.00 2022-10-09 08:34:37.000 282 7658.45 1361.45 54069.44 88888.00 2022-10-09 08:34:38.000 282 7658.14 1361.40 54068.89 88888.00 2022-10-09 08:34:39.000 282 7657.77 1361.38 54068.30 88888.00 2022-10-09 08:34:40.000 282 7657.38 1361.38 54067.75 88888.00 2022-10-09 08:34:41.000 282 7657.01 1361.39 54067.25 88888.00 2022-10-09 08:34:42.000 282 7656.66 1361.41 54066.79 88888.00 2022-10-09 08:34:43.000 282 7656.32 1361.41 54066.38 88888.00 2022-10-09 08:34:44.000 282 7656.00 1361.40 54066.02 88888.00 2022-10-09 08:34:45.000 282 7655.69 1361.38 54065.68 88888.00 2022-10-09 08:34:46.000 282 7655.38 1361.37 54065.37 88888.00 2022-10-09 08:34:47.000 282 7655.13 1361.35 54065.14 88888.00 2022-10-09 08:34:48.000 282 7654.97 1361.29 54065.01 88888.00 2022-10-09 08:34:49.000 282 7654.89 1361.17 54064.99 88888.00 2022-10-09 08:34:50.000 282 7654.89 1361.01 54065.05 88888.00 2022-10-09 08:34:51.000 282 7654.97 1360.85 54065.12 88888.00 2022-10-09 08:34:52.000 282 7655.05 1360.67 54065.20 88888.00 2022-10-09 08:34:53.000 282 7655.15 1360.39 54065.33 88888.00 2022-10-09 08:34:54.000 282 7655.33 1360.01 54065.54 88888.00 2022-10-09 08:34:55.000 282 7655.61 1359.57 54065.83 88888.00 2022-10-09 08:34:56.000 282 7655.96 1359.15 54066.15 88888.00 2022-10-09 08:34:57.000 282 7656.36 1358.77 54066.46 88888.00 2022-10-09 08:34:58.000 282 7656.77 1358.46 54066.70 88888.00 2022-10-09 08:34:59.000 282 7657.19 1358.25 54066.85 88888.00 2022-10-09 08:35:00.000 282 7657.60 1358.15 54066.95 88888.00 2022-10-09 08:35:01.000 282 7657.92 1358.15 54066.95 88888.00 2022-10-09 08:35:02.000 282 7658.08 1358.19 54066.82 88888.00 2022-10-09 08:35:03.000 282 7658.03 1358.25 54066.52 88888.00 2022-10-09 08:35:04.000 282 7657.77 1358.33 54066.06 88888.00 2022-10-09 08:35:05.000 282 7657.33 1358.39 54065.47 88888.00 2022-10-09 08:35:06.000 282 7656.81 1358.39 54064.87 88888.00 2022-10-09 08:35:07.000 282 7656.29 1358.34 54064.35 88888.00 2022-10-09 08:35:08.000 282 7655.83 1358.23 54063.95 88888.00 2022-10-09 08:35:09.000 282 7655.44 1358.12 54063.62 88888.00 2022-10-09 08:35:10.000 282 7655.07 1358.05 54063.31 88888.00 2022-10-09 08:35:11.000 282 7654.74 1358.05 54062.98 88888.00 2022-10-09 08:35:12.000 282 7654.42 1358.12 54062.64 88888.00 2022-10-09 08:35:13.000 282 7654.10 1358.26 54062.30 88888.00 2022-10-09 08:35:14.000 282 7653.86 1358.44 54062.02 88888.00 2022-10-09 08:35:15.000 282 7653.75 1358.69 54061.79 88888.00 2022-10-09 08:35:16.000 282 7653.65 1359.00 54061.55 88888.00 2022-10-09 08:35:17.000 282 7653.52 1359.37 54061.24 88888.00 2022-10-09 08:35:18.000 282 7653.36 1359.78 54060.90 88888.00 2022-10-09 08:35:19.000 282 7653.21 1360.14 54060.59 88888.00 2022-10-09 08:35:20.000 282 7653.11 1360.42 54060.40 88888.00 2022-10-09 08:35:21.000 282 7653.16 1360.62 54060.38 88888.00 2022-10-09 08:35:22.000 282 7653.31 1360.72 54060.50 88888.00 2022-10-09 08:35:23.000 282 7653.53 1360.73 54060.70 88888.00 2022-10-09 08:35:24.000 282 7653.75 1360.72 54060.88 88888.00 2022-10-09 08:35:25.000 282 7653.92 1360.73 54060.97 88888.00 2022-10-09 08:35:26.000 282 7654.01 1360.79 54060.96 88888.00 2022-10-09 08:35:27.000 282 7654.08 1360.88 54060.91 88888.00 2022-10-09 08:35:28.000 282 7654.17 1360.94 54060.86 88888.00 2022-10-09 08:35:29.000 282 7654.25 1360.99 54060.83 88888.00 2022-10-09 08:35:30.000 282 7654.29 1361.02 54060.81 88888.00 2022-10-09 08:35:31.000 282 7654.31 1360.99 54060.82 88888.00 2022-10-09 08:35:32.000 282 7654.31 1360.90 54060.82 88888.00 2022-10-09 08:35:33.000 282 7654.26 1360.77 54060.79 88888.00 2022-10-09 08:35:34.000 282 7654.17 1360.57 54060.79 88888.00 2022-10-09 08:35:35.000 282 7654.13 1360.33 54060.86 88888.00 2022-10-09 08:35:36.000 282 7654.15 1360.06 54060.95 88888.00 2022-10-09 08:35:37.000 282 7654.23 1359.78 54061.11 88888.00 2022-10-09 08:35:38.000 282 7654.43 1359.53 54061.37 88888.00 2022-10-09 08:35:39.000 282 7654.78 1359.34 54061.70 88888.00 2022-10-09 08:35:40.000 282 7655.21 1359.21 54062.02 88888.00 2022-10-09 08:35:41.000 282 7655.70 1359.16 54062.34 88888.00 2022-10-09 08:35:42.000 282 7656.23 1359.22 54062.61 88888.00 2022-10-09 08:35:43.000 282 7656.76 1359.35 54062.80 88888.00 2022-10-09 08:35:44.000 282 7657.23 1359.56 54062.88 88888.00 2022-10-09 08:35:45.000 282 7657.57 1359.91 54062.77 88888.00 2022-10-09 08:35:46.000 282 7657.73 1360.37 54062.46 88888.00 2022-10-09 08:35:47.000 282 7657.66 1360.88 54061.98 88888.00 2022-10-09 08:35:48.000 282 7657.47 1361.35 54061.49 88888.00 2022-10-09 08:35:49.000 282 7657.29 1361.73 54061.12 88888.00 2022-10-09 08:35:50.000 282 7657.15 1361.95 54060.92 88888.00 2022-10-09 08:35:51.000 282 7657.11 1361.99 54060.88 88888.00 2022-10-09 08:35:52.000 282 7657.18 1361.89 54060.98 88888.00 2022-10-09 08:35:53.000 282 7657.34 1361.66 54061.18 88888.00 2022-10-09 08:35:54.000 282 7657.53 1361.37 54061.36 88888.00 2022-10-09 08:35:55.000 282 7657.70 1361.16 54061.44 88888.00 2022-10-09 08:35:56.000 282 7657.85 1361.16 54061.39 88888.00 2022-10-09 08:35:57.000 282 7657.94 1361.33 54061.21 88888.00 2022-10-09 08:35:58.000 282 7657.97 1361.62 54060.94 88888.00 2022-10-09 08:35:59.000 282 7657.93 1362.00 54060.63 88888.00 2022-10-09 08:36:00.000 282 7657.89 1362.40 54060.33 88888.00 2022-10-09 08:36:01.000 282 7657.85 1362.81 54060.03 88888.00 2022-10-09 08:36:02.000 282 7657.78 1363.24 54059.74 88888.00 2022-10-09 08:36:03.000 282 7657.69 1363.69 54059.50 88888.00 2022-10-09 08:36:04.000 282 7657.64 1364.12 54059.34 88888.00 2022-10-09 08:36:05.000 282 7657.66 1364.48 54059.29 88888.00 2022-10-09 08:36:06.000 282 7657.72 1364.74 54059.33 88888.00 2022-10-09 08:36:07.000 282 7657.80 1364.89 54059.44 88888.00 2022-10-09 08:36:08.000 282 7657.89 1364.90 54059.59 88888.00 2022-10-09 08:36:09.000 282 7657.99 1364.77 54059.80 88888.00 2022-10-09 08:36:10.000 282 7658.10 1364.58 54060.01 88888.00 2022-10-09 08:36:11.000 282 7658.18 1364.35 54060.18 88888.00 2022-10-09 08:36:12.000 282 7658.26 1364.13 54060.32 88888.00 2022-10-09 08:36:13.000 282 7658.34 1363.94 54060.41 88888.00 2022-10-09 08:36:14.000 282 7658.33 1363.78 54060.38 88888.00 2022-10-09 08:36:15.000 282 7658.22 1363.68 54060.24 88888.00 2022-10-09 08:36:16.000 282 7658.06 1363.66 54060.06 88888.00 2022-10-09 08:36:17.000 282 7657.95 1363.68 54059.94 88888.00 2022-10-09 08:36:18.000 282 7657.92 1363.73 54059.92 88888.00 2022-10-09 08:36:19.000 282 7657.96 1363.78 54060.00 88888.00 2022-10-09 08:36:20.000 282 7658.00 1363.76 54060.12 88888.00 2022-10-09 08:36:21.000 282 7658.04 1363.66 54060.24 88888.00 2022-10-09 08:36:22.000 282 7658.04 1363.46 54060.38 88888.00 2022-10-09 08:36:23.000 282 7658.02 1363.12 54060.55 88888.00 2022-10-09 08:36:24.000 282 7658.02 1362.65 54060.75 88888.00 2022-10-09 08:36:25.000 282 7658.04 1362.13 54060.98 88888.00 2022-10-09 08:36:26.000 282 7658.07 1361.61 54061.19 88888.00 2022-10-09 08:36:27.000 282 7658.09 1361.11 54061.32 88888.00 2022-10-09 08:36:28.000 282 7658.07 1360.63 54061.39 88888.00 2022-10-09 08:36:29.000 282 7658.01 1360.20 54061.41 88888.00 2022-10-09 08:36:30.000 282 7657.95 1359.82 54061.38 88888.00 2022-10-09 08:36:31.000 282 7657.91 1359.51 54061.30 88888.00 2022-10-09 08:36:32.000 282 7657.88 1359.24 54061.22 88888.00 2022-10-09 08:36:33.000 282 7657.88 1359.07 54061.14 88888.00 2022-10-09 08:36:34.000 282 7657.89 1359.02 54061.03 88888.00 2022-10-09 08:36:35.000 282 7657.88 1359.05 54060.88 88888.00 2022-10-09 08:36:36.000 282 7657.85 1359.13 54060.71 88888.00 2022-10-09 08:36:37.000 282 7657.78 1359.24 54060.53 88888.00 2022-10-09 08:36:38.000 282 7657.67 1359.33 54060.34 88888.00 2022-10-09 08:36:39.000 282 7657.56 1359.40 54060.18 88888.00 2022-10-09 08:36:40.000 282 7657.49 1359.42 54060.08 88888.00 2022-10-09 08:36:41.000 282 7657.45 1359.43 54060.02 88888.00 2022-10-09 08:36:42.000 282 7657.46 1359.46 54060.02 88888.00 2022-10-09 08:36:43.000 282 7657.52 1359.52 54060.08 88888.00 2022-10-09 08:36:44.000 282 7657.51 1359.53 54060.08 88888.00 2022-10-09 08:36:45.000 282 7657.42 1359.51 54059.97 88888.00 2022-10-09 08:36:46.000 282 7657.32 1359.44 54059.90 88888.00 2022-10-09 08:36:47.000 282 7657.20 1359.29 54059.87 88888.00 2022-10-09 08:36:48.000 282 7657.07 1359.07 54059.80 88888.00 2022-10-09 08:36:49.000 282 7656.95 1358.87 54059.73 88888.00 2022-10-09 08:36:50.000 282 7656.86 1358.66 54059.72 88888.00 2022-10-09 08:36:51.000 282 7656.82 1358.44 54059.75 88888.00 2022-10-09 08:36:52.000 282 7656.83 1358.27 54059.80 88888.00 2022-10-09 08:36:53.000 282 7656.85 1358.15 54059.83 88888.00 2022-10-09 08:36:54.000 282 7656.86 1358.10 54059.81 88888.00 2022-10-09 08:36:55.000 282 7656.83 1358.12 54059.72 88888.00 2022-10-09 08:36:56.000 282 7656.73 1358.17 54059.55 88888.00 2022-10-09 08:36:57.000 282 7656.56 1358.30 54059.34 88888.00 2022-10-09 08:36:58.000 282 7656.35 1358.50 54059.06 88888.00 2022-10-09 08:36:59.000 282 7656.10 1358.75 54058.75 88888.00 2022-10-09 08:37:00.000 282 7655.84 1359.01 54058.50 88888.00 2022-10-09 08:37:01.000 282 7655.64 1359.25 54058.31 88888.00 2022-10-09 08:37:02.000 282 7655.45 1359.49 54058.12 88888.00 2022-10-09 08:37:03.000 282 7655.21 1359.68 54057.89 88888.00 2022-10-09 08:37:04.000 282 7654.96 1359.74 54057.70 88888.00 2022-10-09 08:37:05.000 282 7654.80 1359.65 54057.64 88888.00 2022-10-09 08:37:06.000 282 7654.82 1359.45 54057.79 88888.00 2022-10-09 08:37:07.000 282 7654.95 1359.16 54058.01 88888.00 2022-10-09 08:37:08.000 282 7655.11 1358.81 54058.21 88888.00 2022-10-09 08:37:09.000 282 7655.27 1358.45 54058.37 88888.00 2022-10-09 08:37:10.000 282 7655.33 1358.06 54058.39 88888.00 2022-10-09 08:37:11.000 282 7655.27 1357.71 54058.27 88888.00 2022-10-09 08:37:12.000 282 7655.16 1357.43 54058.11 88888.00 2022-10-09 08:37:13.000 282 7655.03 1357.17 54057.91 88888.00 2022-10-09 08:37:14.000 282 7654.83 1356.93 54057.66 88888.00 2022-10-09 08:37:15.000 282 7654.60 1356.76 54057.41 88888.00 2022-10-09 08:37:16.000 282 7654.41 1356.71 54057.18 88888.00 2022-10-09 08:37:17.000 282 7654.33 1356.77 54057.02 88888.00 2022-10-09 08:37:18.000 282 7654.32 1356.91 54056.94 88888.00 2022-10-09 08:37:19.000 282 7654.33 1357.10 54056.90 88888.00 2022-10-09 08:37:20.000 282 7654.38 1357.28 54056.87 88888.00 2022-10-09 08:37:21.000 282 7654.42 1357.47 54056.85 88888.00 2022-10-09 08:37:22.000 282 7654.46 1357.68 54056.84 88888.00 2022-10-09 08:37:23.000 282 7654.51 1357.88 54056.86 88888.00 2022-10-09 08:37:24.000 282 7654.54 1358.06 54056.89 88888.00 2022-10-09 08:37:25.000 282 7654.60 1358.22 54056.96 88888.00 2022-10-09 08:37:26.000 282 7654.73 1358.34 54057.11 88888.00 2022-10-09 08:37:27.000 282 7654.91 1358.47 54057.30 88888.00 2022-10-09 08:37:28.000 282 7655.11 1358.64 54057.50 88888.00 2022-10-09 08:37:29.000 282 7655.32 1358.82 54057.68 88888.00 2022-10-09 08:37:30.000 282 7655.53 1359.02 54057.84 88888.00 2022-10-09 08:37:31.000 282 7655.70 1359.27 54057.97 88888.00 2022-10-09 08:37:32.000 282 7655.84 1359.53 54058.04 88888.00 2022-10-09 08:37:33.000 282 7655.92 1359.79 54058.06 88888.00 2022-10-09 08:37:34.000 282 7655.97 1360.03 54058.03 88888.00 2022-10-09 08:37:35.000 282 7655.95 1360.25 54057.98 88888.00 2022-10-09 08:37:36.000 282 7655.86 1360.40 54057.89 88888.00 2022-10-09 08:37:37.000 282 7655.65 1360.45 54057.70 88888.00 2022-10-09 08:37:38.000 282 7655.33 1360.41 54057.41 88888.00 2022-10-09 08:37:39.000 282 7654.97 1360.33 54057.12 88888.00 2022-10-09 08:37:40.000 282 7654.65 1360.21 54056.90 88888.00 2022-10-09 08:37:41.000 282 7654.43 1360.05 54056.83 88888.00 2022-10-09 08:37:42.000 282 7654.33 1359.85 54056.88 88888.00 2022-10-09 08:37:43.000 282 7654.36 1359.65 54057.01 88888.00 2022-10-09 08:37:44.000 282 7654.49 1359.47 54057.23 88888.00 2022-10-09 08:37:45.000 282 7654.64 1359.28 54057.45 88888.00 2022-10-09 08:37:46.000 282 7654.75 1359.06 54057.58 88888.00 2022-10-09 08:37:47.000 282 7654.81 1358.82 54057.66 88888.00 2022-10-09 08:37:48.000 282 7654.84 1358.52 54057.72 88888.00 2022-10-09 08:37:49.000 282 7654.90 1358.20 54057.80 88888.00 2022-10-09 08:37:50.000 282 7655.05 1357.92 54058.00 88888.00 2022-10-09 08:37:51.000 282 7655.34 1357.67 54058.31 88888.00 2022-10-09 08:37:52.000 282 7655.70 1357.44 54058.62 88888.00 2022-10-09 08:37:53.000 282 7656.09 1357.27 54058.87 88888.00 2022-10-09 08:37:54.000 282 7656.49 1357.20 54059.07 88888.00 2022-10-09 08:37:55.000 282 7656.85 1357.23 54059.20 88888.00 2022-10-09 08:37:56.000 282 7657.11 1357.31 54059.21 88888.00 2022-10-09 08:37:57.000 282 7657.29 1357.40 54059.18 88888.00 2022-10-09 08:37:58.000 282 7657.42 1357.47 54059.12 88888.00 2022-10-09 08:37:59.000 282 7657.51 1357.52 54059.08 88888.00 2022-10-09 08:38:00.000 282 7657.63 1357.61 54059.05 88888.00 2022-10-09 08:38:01.000 282 7657.78 1357.72 54059.07 88888.00 2022-10-09 08:38:02.000 282 7657.89 1357.77 54059.10 88888.00 2022-10-09 08:38:03.000 282 7657.92 1357.75 54059.12 88888.00 2022-10-09 08:38:04.000 282 7657.87 1357.64 54059.10 88888.00 2022-10-09 08:38:05.000 282 7657.71 1357.49 54058.96 88888.00 2022-10-09 08:38:06.000 282 7657.40 1357.36 54058.67 88888.00 2022-10-09 08:38:07.000 282 7656.95 1357.33 54058.23 88888.00 2022-10-09 08:38:08.000 282 7656.45 1357.45 54057.71 88888.00 2022-10-09 08:38:09.000 282 7656.01 1357.69 54057.27 88888.00 2022-10-09 08:38:10.000 282 7655.69 1357.92 54056.99 88888.00 2022-10-09 08:38:11.000 282 7655.48 1358.09 54056.86 88888.00 2022-10-09 08:38:12.000 282 7655.33 1358.15 54056.85 88888.00 2022-10-09 08:38:13.000 282 7655.23 1358.07 54056.89 88888.00 2022-10-09 08:38:14.000 282 7655.13 1357.92 54056.93 88888.00 2022-10-09 08:38:15.000 282 7655.02 1357.77 54056.98 88888.00 2022-10-09 08:38:16.000 282 7654.93 1357.64 54056.99 88888.00 2022-10-09 08:38:17.000 282 7654.84 1357.52 54056.98 88888.00 2022-10-09 08:38:18.000 282 7654.74 1357.39 54056.93 88888.00 2022-10-09 08:38:19.000 282 7654.61 1357.24 54056.87 88888.00 2022-10-09 08:38:20.000 282 7654.46 1357.09 54056.80 88888.00 2022-10-09 08:38:21.000 282 7654.29 1356.91 54056.74 88888.00 2022-10-09 08:38:22.000 282 7654.10 1356.71 54056.70 88888.00 2022-10-09 08:38:23.000 282 7653.91 1356.49 54056.68 88888.00 2022-10-09 08:38:24.000 282 7653.80 1356.26 54056.70 88888.00 2022-10-09 08:38:25.000 282 7653.80 1356.00 54056.84 88888.00 2022-10-09 08:38:26.000 282 7653.92 1355.70 54057.12 88888.00 2022-10-09 08:38:27.000 282 7654.16 1355.34 54057.52 88888.00 2022-10-09 08:38:28.000 282 7654.48 1354.90 54057.96 88888.00 2022-10-09 08:38:29.000 282 7654.83 1354.43 54058.38 88888.00 2022-10-09 08:38:30.000 282 7655.16 1354.00 54058.73 88888.00 2022-10-09 08:38:31.000 282 7655.44 1353.67 54058.95 88888.00 2022-10-09 08:38:32.000 282 7655.63 1353.52 54058.99 88888.00 2022-10-09 08:38:33.000 282 7655.73 1353.54 54058.88 88888.00 2022-10-09 08:38:34.000 282 7655.80 1353.67 54058.73 88888.00 2022-10-09 08:38:35.000 282 7655.90 1353.86 54058.64 88888.00 2022-10-09 08:38:36.000 282 7656.01 1354.03 54058.59 88888.00 2022-10-09 08:38:37.000 282 7656.12 1354.13 54058.57 88888.00 2022-10-09 08:38:38.000 282 7656.22 1354.16 54058.56 88888.00 2022-10-09 08:38:39.000 282 7656.26 1354.15 54058.52 88888.00 2022-10-09 08:38:40.000 282 7656.22 1354.13 54058.41 88888.00 2022-10-09 08:38:41.000 282 7656.17 1354.12 54058.30 88888.00 2022-10-09 08:38:42.000 282 7656.14 1354.10 54058.25 88888.00 2022-10-09 08:38:43.000 282 7656.14 1354.05 54058.23 88888.00 2022-10-09 08:38:44.000 282 7656.19 1353.98 54058.25 88888.00 2022-10-09 08:38:45.000 282 7656.21 1353.91 54058.25 88888.00 2022-10-09 08:38:46.000 282 7656.16 1353.84 54058.18 88888.00 2022-10-09 08:38:47.000 282 7656.01 1353.77 54058.00 88888.00 2022-10-09 08:38:48.000 282 7655.79 1353.74 54057.76 88888.00 2022-10-09 08:38:49.000 282 7655.59 1353.73 54057.56 88888.00 2022-10-09 08:38:50.000 282 7655.47 1353.68 54057.46 88888.00 2022-10-09 08:38:51.000 282 7655.49 1353.63 54057.50 88888.00 2022-10-09 08:38:52.000 282 7655.63 1353.58 54057.67 88888.00 2022-10-09 08:38:53.000 282 7655.83 1353.54 54057.87 88888.00 2022-10-09 08:38:54.000 282 7656.02 1353.53 54058.02 88888.00 2022-10-09 08:38:55.000 282 7656.21 1353.62 54058.09 88888.00 2022-10-09 08:38:56.000 282 7656.41 1353.80 54058.16 88888.00 2022-10-09 08:38:57.000 282 7656.64 1353.96 54058.29 88888.00 2022-10-09 08:38:58.000 282 7656.89 1354.05 54058.45 88888.00 2022-10-09 08:38:59.000 282 7657.18 1354.09 54058.63 88888.00 2022-10-09 08:39:00.000 282 7657.46 1354.12 54058.79 88888.00 2022-10-09 08:39:01.000 282 7657.67 1354.15 54058.84 88888.00 2022-10-09 08:39:02.000 282 7657.74 1354.26 54058.72 88888.00 2022-10-09 08:39:03.000 282 7657.67 1354.47 54058.46 88888.00 2022-10-09 08:39:04.000 282 7657.50 1354.75 54058.11 88888.00 2022-10-09 08:39:05.000 282 7657.29 1355.07 54057.73 88888.00 2022-10-09 08:39:06.000 282 7657.08 1355.35 54057.39 88888.00 2022-10-09 08:39:07.000 282 7656.94 1355.53 54057.19 88888.00 2022-10-09 08:39:08.000 282 7656.89 1355.56 54057.14 88888.00 2022-10-09 08:39:09.000 282 7656.85 1355.43 54057.17 88888.00 2022-10-09 08:39:10.000 282 7656.81 1355.19 54057.19 88888.00 2022-10-09 08:39:11.000 282 7656.75 1354.95 54057.17 88888.00 2022-10-09 08:39:12.000 282 7656.64 1354.78 54057.04 88888.00 2022-10-09 08:39:13.000 282 7656.48 1354.74 54056.79 88888.00 2022-10-09 08:39:14.000 282 7656.31 1354.88 54056.48 88888.00 2022-10-09 08:39:15.000 282 7656.17 1355.17 54056.18 88888.00 2022-10-09 08:39:16.000 282 7656.10 1355.51 54055.95 88888.00 2022-10-09 08:39:17.000 282 7656.10 1355.82 54055.82 88888.00 2022-10-09 08:39:18.000 282 7656.14 1356.02 54055.84 88888.00 2022-10-09 08:39:19.000 282 7656.20 1356.08 54055.95 88888.00 2022-10-09 08:39:20.000 282 7656.26 1356.00 54056.05 88888.00 2022-10-09 08:39:21.000 282 7656.25 1355.87 54056.11 88888.00 2022-10-09 08:39:22.000 282 7656.17 1355.75 54056.09 88888.00 2022-10-09 08:39:23.000 282 7656.02 1355.69 54055.99 88888.00 2022-10-09 08:39:24.000 282 7655.83 1355.73 54055.81 88888.00 2022-10-09 08:39:25.000 282 7655.60 1355.88 54055.56 88888.00 2022-10-09 08:39:26.000 282 7655.35 1356.08 54055.30 88888.00 2022-10-09 08:39:27.000 282 7655.09 1356.30 54055.04 88888.00 2022-10-09 08:39:28.000 282 7654.86 1356.49 54054.84 88888.00 2022-10-09 08:39:29.000 282 7654.64 1356.64 54054.68 88888.00 2022-10-09 08:39:30.000 282 7654.45 1356.72 54054.56 88888.00 2022-10-09 08:39:31.000 282 7654.32 1356.75 54054.53 88888.00 2022-10-09 08:39:32.000 282 7654.31 1356.73 54054.61 88888.00 2022-10-09 08:39:33.000 282 7654.40 1356.68 54054.80 88888.00 2022-10-09 08:39:34.000 282 7654.58 1356.59 54055.06 88888.00 2022-10-09 08:39:35.000 282 7654.82 1356.47 54055.35 88888.00 2022-10-09 08:39:36.000 282 7655.09 1356.34 54055.62 88888.00 2022-10-09 08:39:37.000 282 7655.36 1356.22 54055.86 88888.00 2022-10-09 08:39:38.000 282 7655.60 1356.13 54056.06 88888.00 2022-10-09 08:39:39.000 282 7655.81 1356.03 54056.21 88888.00 2022-10-09 08:39:40.000 282 7655.94 1355.90 54056.28 88888.00 2022-10-09 08:39:41.000 282 7655.97 1355.73 54056.22 88888.00 2022-10-09 08:39:42.000 282 7655.90 1355.56 54056.06 88888.00 2022-10-09 08:39:43.000 282 7655.78 1355.39 54055.87 88888.00 2022-10-09 08:39:44.000 282 7655.58 1355.21 54055.63 88888.00 2022-10-09 08:39:45.000 282 7655.29 1355.03 54055.30 88888.00 2022-10-09 08:39:46.000 282 7654.93 1354.87 54054.90 88888.00 2022-10-09 08:39:47.000 282 7654.50 1354.75 54054.46 88888.00 2022-10-09 08:39:48.000 282 7654.01 1354.67 54053.96 88888.00 2022-10-09 08:39:49.000 282 7653.47 1354.61 54053.39 88888.00 2022-10-09 08:39:50.000 282 7652.91 1354.63 54052.81 88888.00 2022-10-09 08:39:51.000 282 7652.37 1354.72 54052.31 88888.00 2022-10-09 08:39:52.000 282 7651.90 1354.88 54051.89 88888.00 2022-10-09 08:39:53.000 282 7651.52 1355.08 54051.54 88888.00 2022-10-09 08:39:54.000 282 7651.21 1355.27 54051.26 88888.00 2022-10-09 08:39:55.000 282 7650.98 1355.46 54051.09 88888.00 2022-10-09 08:39:56.000 282 7650.85 1355.63 54051.00 88888.00 2022-10-09 08:39:57.000 282 7650.77 1355.75 54050.97 88888.00 2022-10-09 08:39:58.000 282 7650.72 1355.82 54051.00 88888.00 2022-10-09 08:39:59.000 282 7650.77 1355.86 54051.12 88888.00 2022-10-09 08:40:00.000 282 7650.89 1355.84 54051.34 88888.00 2022-10-09 08:40:01.000 282 7651.06 1355.81 54051.59 88888.00 2022-10-09 08:40:02.000 282 7651.23 1355.77 54051.82 88888.00 2022-10-09 08:40:03.000 282 7651.35 1355.69 54051.99 88888.00 2022-10-09 08:40:04.000 282 7651.42 1355.58 54052.06 88888.00 2022-10-09 08:40:05.000 282 7651.40 1355.46 54052.05 88888.00 2022-10-09 08:40:06.000 282 7651.32 1355.28 54052.04 88888.00 2022-10-09 08:40:07.000 282 7651.21 1355.03 54052.03 88888.00 2022-10-09 08:40:08.000 282 7651.09 1354.73 54052.03 88888.00 2022-10-09 08:40:09.000 282 7650.98 1354.36 54052.07 88888.00 2022-10-09 08:40:10.000 282 7650.95 1353.96 54052.18 88888.00 2022-10-09 08:40:11.000 282 7651.01 1353.57 54052.31 88888.00 2022-10-09 08:40:12.000 282 7651.06 1353.25 54052.40 88888.00 2022-10-09 08:40:13.000 282 7651.06 1353.01 54052.41 88888.00 2022-10-09 08:40:14.000 282 7651.03 1352.84 54052.36 88888.00 2022-10-09 08:40:15.000 282 7650.98 1352.70 54052.27 88888.00 2022-10-09 08:40:16.000 282 7650.92 1352.56 54052.18 88888.00 2022-10-09 08:40:17.000 282 7650.88 1352.38 54052.15 88888.00 2022-10-09 08:40:18.000 282 7650.89 1352.14 54052.19 88888.00 2022-10-09 08:40:19.000 282 7650.89 1351.85 54052.22 88888.00 2022-10-09 08:40:20.000 282 7650.83 1351.56 54052.18 88888.00 2022-10-09 08:40:21.000 282 7650.73 1351.31 54052.09 88888.00 2022-10-09 08:40:22.000 282 7650.61 1351.12 54051.95 88888.00 2022-10-09 08:40:23.000 282 7650.48 1351.05 54051.75 88888.00 2022-10-09 08:40:24.000 282 7650.32 1351.08 54051.49 88888.00 2022-10-09 08:40:25.000 282 7650.15 1351.25 54051.20 88888.00 2022-10-09 08:40:26.000 282 7649.97 1351.53 54050.89 88888.00 2022-10-09 08:40:27.000 282 7649.75 1351.90 54050.53 88888.00 2022-10-09 08:40:28.000 282 7649.50 1352.31 54050.13 88888.00 2022-10-09 08:40:29.000 282 7649.21 1352.70 54049.74 88888.00 2022-10-09 08:40:30.000 282 7648.89 1353.02 54049.40 88888.00 2022-10-09 08:40:31.000 282 7648.60 1353.21 54049.16 88888.00 2022-10-09 08:40:32.000 282 7648.36 1353.27 54048.98 88888.00 2022-10-09 08:40:33.000 282 7648.11 1353.25 54048.83 88888.00 2022-10-09 08:40:34.000 282 7647.84 1353.17 54048.66 88888.00 2022-10-09 08:40:35.000 282 7647.56 1353.08 54048.47 88888.00 2022-10-09 08:40:36.000 282 7647.30 1353.05 54048.27 88888.00 2022-10-09 08:40:37.000 282 7647.06 1353.09 54048.05 88888.00 2022-10-09 08:40:38.000 282 7646.82 1353.16 54047.83 88888.00 2022-10-09 08:40:39.000 282 7646.57 1353.21 54047.61 88888.00 2022-10-09 08:40:40.000 282 7646.27 1353.21 54047.37 88888.00 2022-10-09 08:40:41.000 282 7645.93 1353.15 54047.10 88888.00 2022-10-09 08:40:42.000 282 7645.59 1353.04 54046.84 88888.00 2022-10-09 08:40:43.000 282 7645.26 1352.92 54046.62 88888.00 2022-10-09 08:40:44.000 282 7644.99 1352.81 54046.46 88888.00 2022-10-09 08:40:45.000 282 7644.79 1352.72 54046.36 88888.00 2022-10-09 08:40:46.000 282 7644.66 1352.69 54046.32 88888.00 2022-10-09 08:40:47.000 282 7644.63 1352.70 54046.33 88888.00 2022-10-09 08:40:48.000 282 7644.70 1352.73 54046.41 88888.00 2022-10-09 08:40:49.000 282 7644.82 1352.80 54046.55 88888.00 2022-10-09 08:40:50.000 282 7644.97 1352.90 54046.72 88888.00 2022-10-09 08:40:51.000 282 7645.15 1352.97 54046.88 88888.00 2022-10-09 08:40:52.000 282 7645.31 1352.97 54047.06 88888.00 2022-10-09 08:40:53.000 282 7645.46 1352.89 54047.26 88888.00 2022-10-09 08:40:54.000 282 7645.60 1352.69 54047.44 88888.00 2022-10-09 08:40:55.000 282 7645.72 1352.45 54047.61 88888.00 2022-10-09 08:40:56.000 282 7645.83 1352.20 54047.77 88888.00 2022-10-09 08:40:57.000 282 7645.93 1351.97 54047.90 88888.00 2022-10-09 08:40:58.000 282 7645.99 1351.79 54047.96 88888.00 2022-10-09 08:40:59.000 282 7645.98 1351.69 54047.90 88888.00 2022-10-09 08:41:00.000 282 7645.89 1351.67 54047.72 88888.00 2022-10-09 08:41:01.000 282 7645.70 1351.68 54047.44 88888.00 2022-10-09 08:41:02.000 282 7645.40 1351.70 54047.10 88888.00 2022-10-09 08:41:03.000 282 7645.04 1351.65 54046.79 88888.00 2022-10-09 08:41:04.000 282 7644.69 1351.52 54046.53 88888.00 2022-10-09 08:41:05.000 282 7644.42 1351.35 54046.38 88888.00 2022-10-09 08:41:06.000 282 7644.21 1351.12 54046.34 88888.00 2022-10-09 08:41:07.000 282 7644.02 1350.87 54046.30 88888.00 2022-10-09 08:41:08.000 282 7643.85 1350.65 54046.27 88888.00 2022-10-09 08:41:09.000 282 7643.74 1350.49 54046.27 88888.00 2022-10-09 08:41:10.000 282 7643.64 1350.41 54046.27 88888.00 2022-10-09 08:41:11.000 282 7643.55 1350.39 54046.25 88888.00 2022-10-09 08:41:12.000 282 7643.51 1350.42 54046.24 88888.00 2022-10-09 08:41:13.000 282 7643.54 1350.49 54046.29 88888.00 2022-10-09 08:41:14.000 282 7643.67 1350.58 54046.39 88888.00 2022-10-09 08:41:15.000 282 7643.89 1350.67 54046.59 88888.00 2022-10-09 08:41:16.000 282 7644.20 1350.78 54046.84 88888.00 2022-10-09 08:41:17.000 282 7644.58 1350.90 54047.11 88888.00 2022-10-09 08:41:18.000 282 7644.99 1351.02 54047.37 88888.00 2022-10-09 08:41:19.000 282 7645.38 1351.17 54047.61 88888.00 2022-10-09 08:41:20.000 282 7645.76 1351.31 54047.81 88888.00 2022-10-09 08:41:21.000 282 7646.13 1351.42 54047.98 88888.00 2022-10-09 08:41:22.000 282 7646.44 1351.45 54048.08 88888.00 2022-10-09 08:41:23.000 282 7646.65 1351.41 54048.11 88888.00 2022-10-09 08:41:24.000 282 7646.77 1351.37 54048.06 88888.00 2022-10-09 08:41:25.000 282 7646.83 1351.31 54047.93 88888.00 2022-10-09 08:41:26.000 282 7646.87 1351.24 54047.73 88888.00 2022-10-09 08:41:27.000 282 7646.90 1351.20 54047.55 88888.00 2022-10-09 08:41:28.000 282 7646.89 1351.22 54047.36 88888.00 2022-10-09 08:41:29.000 282 7646.82 1351.31 54047.09 88888.00 2022-10-09 08:41:30.000 282 7646.65 1351.49 54046.71 88888.00 2022-10-09 08:41:31.000 282 7646.33 1351.70 54046.23 88888.00 2022-10-09 08:41:32.000 282 7645.96 1351.91 54045.72 88888.00 2022-10-09 08:41:33.000 282 7645.60 1352.13 54045.28 88888.00 2022-10-09 08:41:34.000 282 7645.30 1352.33 54044.96 88888.00 2022-10-09 08:41:35.000 282 7645.08 1352.49 54044.77 88888.00 2022-10-09 08:41:36.000 282 7644.98 1352.57 54044.73 88888.00 2022-10-09 08:41:37.000 282 7644.98 1352.61 54044.80 88888.00 2022-10-09 08:41:38.000 282 7645.02 1352.63 54044.92 88888.00 2022-10-09 08:41:39.000 282 7645.10 1352.59 54045.07 88888.00 2022-10-09 08:41:40.000 282 7645.21 1352.54 54045.23 88888.00 2022-10-09 08:41:41.000 282 7645.29 1352.49 54045.34 88888.00 2022-10-09 08:41:42.000 282 7645.29 1352.45 54045.36 88888.00 2022-10-09 08:41:43.000 282 7645.27 1352.48 54045.32 88888.00 2022-10-09 08:41:44.000 282 7645.21 1352.60 54045.23 88888.00 2022-10-09 08:41:45.000 282 7645.15 1352.77 54045.15 88888.00 2022-10-09 08:41:46.000 282 7645.17 1352.94 54045.16 88888.00 2022-10-09 08:41:47.000 282 7645.27 1353.16 54045.21 88888.00 2022-10-09 08:41:48.000 282 7645.44 1353.43 54045.30 88888.00 2022-10-09 08:41:49.000 282 7645.65 1353.70 54045.43 88888.00 2022-10-09 08:41:50.000 282 7645.88 1353.97 54045.58 88888.00 2022-10-09 08:41:51.000 282 7646.11 1354.20 54045.73 88888.00 2022-10-09 08:41:52.000 282 7646.34 1354.37 54045.90 88888.00 2022-10-09 08:41:53.000 282 7646.64 1354.50 54046.12 88888.00 2022-10-09 08:41:54.000 282 7647.02 1354.60 54046.44 88888.00 2022-10-09 08:41:55.000 282 7647.43 1354.66 54046.78 88888.00 2022-10-09 08:41:56.000 282 7647.85 1354.70 54047.13 88888.00 2022-10-09 08:41:57.000 282 7648.29 1354.69 54047.48 88888.00 2022-10-09 08:41:58.000 282 7648.70 1354.60 54047.77 88888.00 2022-10-09 08:41:59.000 282 7649.01 1354.44 54047.95 88888.00 2022-10-09 08:42:00.000 282 7649.20 1354.24 54048.06 88888.00 2022-10-09 08:42:01.000 282 7649.33 1353.98 54048.11 88888.00 2022-10-09 08:42:02.000 282 7649.39 1353.71 54048.11 88888.00 2022-10-09 08:42:03.000 282 7649.37 1353.46 54048.03 88888.00 2022-10-09 08:42:04.000 282 7649.29 1353.29 54047.86 88888.00 2022-10-09 08:42:05.000 282 7649.18 1353.21 54047.64 88888.00 2022-10-09 08:42:06.000 282 7649.04 1353.21 54047.36 88888.00 2022-10-09 08:42:07.000 282 7648.85 1353.31 54047.02 88888.00 2022-10-09 08:42:08.000 282 7648.61 1353.52 54046.64 88888.00 2022-10-09 08:42:09.000 282 7648.32 1353.83 54046.21 88888.00 2022-10-09 08:42:10.000 282 7648.00 1354.21 54045.75 88888.00 2022-10-09 08:42:11.000 282 7647.68 1354.63 54045.30 88888.00 2022-10-09 08:42:12.000 282 7647.38 1355.05 54044.93 88888.00 2022-10-09 08:42:13.000 282 7647.19 1355.44 54044.71 88888.00 2022-10-09 08:42:14.000 282 7647.13 1355.78 54044.65 88888.00 2022-10-09 08:42:15.000 282 7647.19 1356.09 54044.70 88888.00 2022-10-09 08:42:16.000 282 7647.35 1356.39 54044.82 88888.00 2022-10-09 08:42:17.000 282 7647.55 1356.64 54044.95 88888.00 2022-10-09 08:42:18.000 282 7647.71 1356.83 54045.04 88888.00 2022-10-09 08:42:19.000 282 7647.82 1356.98 54045.07 88888.00 2022-10-09 08:42:20.000 282 7647.88 1357.07 54045.11 88888.00 2022-10-09 08:42:21.000 282 7647.94 1357.10 54045.15 88888.00 2022-10-09 08:42:22.000 282 7648.05 1357.09 54045.24 88888.00 2022-10-09 08:42:23.000 282 7648.24 1357.07 54045.40 88888.00 2022-10-09 08:42:24.000 282 7648.46 1357.07 54045.60 88888.00 2022-10-09 08:42:25.000 282 7648.66 1357.10 54045.78 88888.00 2022-10-09 08:42:26.000 282 7648.86 1357.13 54045.93 88888.00 2022-10-09 08:42:27.000 282 7649.05 1357.14 54046.06 88888.00 2022-10-09 08:42:28.000 282 7649.24 1357.14 54046.22 88888.00 2022-10-09 08:42:29.000 282 7649.47 1357.15 54046.42 88888.00 2022-10-09 08:42:30.000 282 7649.72 1357.13 54046.67 88888.00 2022-10-09 08:42:31.000 282 7649.94 1357.09 54046.91 88888.00 2022-10-09 08:42:32.000 282 7650.11 1356.99 54047.11 88888.00 2022-10-09 08:42:33.000 282 7650.21 1356.83 54047.28 88888.00 2022-10-09 08:42:34.000 282 7650.28 1356.67 54047.42 88888.00 2022-10-09 08:42:35.000 282 7650.37 1356.58 54047.53 88888.00 2022-10-09 08:42:36.000 282 7650.49 1356.58 54047.62 88888.00 2022-10-09 08:42:37.000 282 7650.60 1356.66 54047.69 88888.00 2022-10-09 08:42:38.000 282 7650.73 1356.80 54047.73 88888.00 2022-10-09 08:42:39.000 282 7650.85 1356.97 54047.72 88888.00 2022-10-09 08:42:40.000 282 7650.90 1357.16 54047.66 88888.00 2022-10-09 08:42:41.000 282 7650.93 1357.36 54047.57 88888.00 2022-10-09 08:42:42.000 282 7650.99 1357.59 54047.46 88888.00 2022-10-09 08:42:43.000 282 7651.03 1357.83 54047.38 88888.00 2022-10-09 08:42:44.000 282 7651.07 1358.02 54047.32 88888.00 2022-10-09 08:42:45.000 282 7651.14 1358.15 54047.30 88888.00 2022-10-09 08:42:46.000 282 7651.27 1358.27 54047.35 88888.00 2022-10-09 08:42:47.000 282 7651.42 1358.40 54047.43 88888.00 2022-10-09 08:42:48.000 282 7651.59 1358.53 54047.50 88888.00 2022-10-09 08:42:49.000 282 7651.76 1358.68 54047.55 88888.00 2022-10-09 08:42:50.000 282 7651.92 1358.91 54047.55 88888.00 2022-10-09 08:42:51.000 282 7652.04 1359.23 54047.44 88888.00 2022-10-09 08:42:52.000 282 7652.06 1359.61 54047.24 88888.00 2022-10-09 08:42:53.000 282 7652.03 1360.06 54047.00 88888.00 2022-10-09 08:42:54.000 282 7652.01 1360.61 54046.77 88888.00 2022-10-09 08:42:55.000 282 7652.07 1361.24 54046.61 88888.00 2022-10-09 08:42:56.000 282 7652.17 1361.89 54046.49 88888.00 2022-10-09 08:42:57.000 282 7652.26 1362.52 54046.39 88888.00 2022-10-09 08:42:58.000 282 7652.31 1363.09 54046.32 88888.00 2022-10-09 08:42:59.000 282 7652.35 1363.53 54046.30 88888.00 2022-10-09 08:43:00.000 282 7652.44 1363.84 54046.37 88888.00 2022-10-09 08:43:01.000 282 7652.59 1364.03 54046.54 88888.00 2022-10-09 08:43:02.000 282 7652.77 1364.16 54046.77 88888.00 2022-10-09 08:43:03.000 282 7652.98 1364.22 54047.00 88888.00 2022-10-09 08:43:04.000 282 7653.16 1364.27 54047.21 88888.00 2022-10-09 08:43:05.000 282 7653.28 1364.32 54047.34 88888.00 2022-10-09 08:43:06.000 282 7653.33 1364.35 54047.40 88888.00 2022-10-09 08:43:07.000 282 7653.30 1364.33 54047.41 88888.00 2022-10-09 08:43:08.000 282 7653.23 1364.22 54047.41 88888.00 2022-10-09 08:43:09.000 282 7653.15 1363.99 54047.47 88888.00 2022-10-09 08:43:10.000 282 7653.06 1363.67 54047.58 88888.00 2022-10-09 08:43:11.000 282 7652.92 1363.27 54047.65 88888.00 2022-10-09 08:43:12.000 282 7652.72 1362.79 54047.67 88888.00 2022-10-09 08:43:13.000 282 7652.50 1362.33 54047.65 88888.00 2022-10-09 08:43:14.000 282 7652.25 1361.93 54047.59 88888.00 2022-10-09 08:43:15.000 282 7652.02 1361.58 54047.53 88888.00 2022-10-09 08:43:16.000 282 7651.87 1361.28 54047.52 88888.00 2022-10-09 08:43:17.000 282 7651.80 1361.05 54047.56 88888.00 2022-10-09 08:43:18.000 282 7651.81 1360.87 54047.64 88888.00 2022-10-09 08:43:19.000 282 7651.83 1360.73 54047.71 88888.00 2022-10-09 08:43:20.000 282 7651.84 1360.62 54047.73 88888.00 2022-10-09 08:43:21.000 282 7651.85 1360.55 54047.77 88888.00 2022-10-09 08:43:22.000 282 7651.90 1360.50 54047.82 88888.00 2022-10-09 08:43:23.000 282 7651.96 1360.43 54047.87 88888.00 2022-10-09 08:43:24.000 282 7652.00 1360.39 54047.93 88888.00 2022-10-09 08:43:25.000 282 7652.04 1360.37 54047.98 88888.00 2022-10-09 08:43:26.000 282 7652.10 1360.36 54048.03 88888.00 2022-10-09 08:43:27.000 282 7652.21 1360.34 54048.11 88888.00 2022-10-09 08:43:28.000 282 7652.33 1360.31 54048.22 88888.00 2022-10-09 08:43:29.000 282 7652.45 1360.30 54048.30 88888.00 2022-10-09 08:43:30.000 282 7652.56 1360.34 54048.33 88888.00 2022-10-09 08:43:31.000 282 7652.60 1360.42 54048.24 88888.00 2022-10-09 08:43:32.000 282 7652.46 1360.51 54047.99 88888.00 2022-10-09 08:43:33.000 282 7652.16 1360.61 54047.60 88888.00 2022-10-09 08:43:34.000 282 7651.76 1360.70 54047.15 88888.00 2022-10-09 08:43:35.000 282 7651.33 1360.75 54046.71 88888.00 2022-10-09 08:43:36.000 282 7650.92 1360.79 54046.32 88888.00 2022-10-09 08:43:37.000 282 7650.58 1360.88 54046.00 88888.00 2022-10-09 08:43:38.000 282 7650.29 1361.00 54045.75 88888.00 2022-10-09 08:43:39.000 282 7650.02 1361.13 54045.54 88888.00 2022-10-09 08:43:40.000 282 7649.78 1361.25 54045.34 88888.00 2022-10-09 08:43:41.000 282 7649.54 1361.30 54045.18 88888.00 2022-10-09 08:43:42.000 282 7649.30 1361.28 54045.06 88888.00 2022-10-09 08:43:43.000 282 7649.06 1361.22 54044.95 88888.00 2022-10-09 08:43:44.000 282 7648.80 1361.14 54044.82 88888.00 2022-10-09 08:43:45.000 282 7648.56 1361.08 54044.70 88888.00 2022-10-09 08:43:46.000 282 7648.37 1361.11 54044.61 88888.00 2022-10-09 08:43:47.000 282 7648.23 1361.19 54044.57 88888.00 2022-10-09 08:43:48.000 282 7648.16 1361.31 54044.59 88888.00 2022-10-09 08:43:49.000 282 7648.19 1361.41 54044.71 88888.00 2022-10-09 08:43:50.000 282 7648.30 1361.47 54044.94 88888.00 2022-10-09 08:43:51.000 282 7648.46 1361.46 54045.23 88888.00 2022-10-09 08:43:52.000 282 7648.65 1361.39 54045.54 88888.00 2022-10-09 08:43:53.000 282 7648.83 1361.26 54045.85 88888.00 2022-10-09 08:43:54.000 282 7648.93 1361.12 54046.08 88888.00 2022-10-09 08:43:55.000 282 7648.96 1360.97 54046.23 88888.00 2022-10-09 08:43:56.000 282 7648.95 1360.81 54046.36 88888.00 2022-10-09 08:43:57.000 282 7648.94 1360.63 54046.48 88888.00 2022-10-09 08:43:58.000 282 7648.93 1360.47 54046.62 88888.00 2022-10-09 08:43:59.000 282 7649.01 1360.32 54046.83 88888.00 2022-10-09 08:44:00.000 282 7649.15 1360.15 54047.08 88888.00 2022-10-09 08:44:01.000 282 7649.30 1359.98 54047.35 88888.00 2022-10-09 08:44:02.000 282 7649.49 1359.79 54047.63 88888.00 2022-10-09 08:44:03.000 282 7649.73 1359.59 54047.92 88888.00 2022-10-09 08:44:04.000 282 7649.95 1359.41 54048.20 88888.00 2022-10-09 08:44:05.000 282 7650.15 1359.29 54048.39 88888.00 2022-10-09 08:44:06.000 282 7650.35 1359.28 54048.47 88888.00 2022-10-09 08:44:07.000 282 7650.49 1359.40 54048.48 88888.00 2022-10-09 08:44:08.000 282 7650.61 1359.61 54048.46 88888.00 2022-10-09 08:44:09.000 282 7650.73 1359.87 54048.46 88888.00 2022-10-09 08:44:10.000 282 7650.83 1360.10 54048.52 88888.00 2022-10-09 08:44:11.000 282 7650.96 1360.27 54048.62 88888.00 2022-10-09 08:44:12.000 282 7651.18 1360.35 54048.82 88888.00 2022-10-09 08:44:13.000 282 7651.47 1360.36 54049.09 88888.00 2022-10-09 08:44:14.000 282 7651.73 1360.36 54049.36 88888.00 2022-10-09 08:44:15.000 282 7651.95 1360.35 54049.55 88888.00 2022-10-09 08:44:16.000 282 7652.10 1360.32 54049.69 88888.00 2022-10-09 08:44:17.000 282 7652.18 1360.25 54049.76 88888.00 2022-10-09 08:44:18.000 282 7652.19 1360.18 54049.77 88888.00 2022-10-09 08:44:19.000 282 7652.19 1360.13 54049.77 88888.00 2022-10-09 08:44:20.000 282 7652.20 1360.08 54049.80 88888.00 2022-10-09 08:44:21.000 282 7652.25 1360.05 54049.88 88888.00 2022-10-09 08:44:22.000 282 7652.33 1360.02 54049.99 88888.00 2022-10-09 08:44:23.000 282 7652.40 1359.98 54050.11 88888.00 2022-10-09 08:44:24.000 282 7652.45 1359.92 54050.19 88888.00 2022-10-09 08:44:25.000 282 7652.46 1359.87 54050.22 88888.00 2022-10-09 08:44:26.000 282 7652.44 1359.80 54050.26 88888.00 2022-10-09 08:44:27.000 282 7652.48 1359.72 54050.36 88888.00 2022-10-09 08:44:28.000 282 7652.58 1359.59 54050.54 88888.00 2022-10-09 08:44:29.000 282 7652.73 1359.41 54050.78 88888.00 2022-10-09 08:44:30.000 282 7652.91 1359.23 54051.07 88888.00 2022-10-09 08:44:31.000 282 7653.14 1359.02 54051.38 88888.00 2022-10-09 08:44:32.000 282 7653.41 1358.82 54051.64 88888.00 2022-10-09 08:44:33.000 282 7653.69 1358.67 54051.88 88888.00 2022-10-09 08:44:34.000 282 7653.99 1358.59 54052.12 88888.00 2022-10-09 08:44:35.000 282 7654.34 1358.61 54052.32 88888.00 2022-10-09 08:44:36.000 282 7654.67 1358.76 54052.43 88888.00 2022-10-09 08:44:37.000 282 7654.87 1358.97 54052.40 88888.00 2022-10-09 08:44:38.000 282 7654.92 1359.20 54052.24 88888.00 2022-10-09 08:44:39.000 282 7654.88 1359.43 54052.00 88888.00 2022-10-09 08:44:40.000 282 7654.77 1359.61 54051.75 88888.00 2022-10-09 08:44:41.000 282 7654.62 1359.72 54051.53 88888.00 2022-10-09 08:44:42.000 282 7654.50 1359.79 54051.38 88888.00 2022-10-09 08:44:43.000 282 7654.39 1359.83 54051.25 88888.00 2022-10-09 08:44:44.000 282 7654.24 1359.87 54051.10 88888.00 2022-10-09 08:44:45.000 282 7654.08 1359.92 54050.95 88888.00 2022-10-09 08:44:46.000 282 7653.93 1360.00 54050.78 88888.00 2022-10-09 08:44:47.000 282 7653.76 1360.07 54050.63 88888.00 2022-10-09 08:44:48.000 282 7653.61 1360.11 54050.54 88888.00 2022-10-09 08:44:49.000 282 7653.50 1360.10 54050.49 88888.00 2022-10-09 08:44:50.000 282 7653.44 1360.06 54050.50 88888.00 2022-10-09 08:44:51.000 282 7653.41 1360.03 54050.57 88888.00 2022-10-09 08:44:52.000 282 7653.45 1360.04 54050.65 88888.00 2022-10-09 08:44:53.000 282 7653.56 1360.09 54050.78 88888.00 2022-10-09 08:44:54.000 282 7653.74 1360.25 54050.92 88888.00 2022-10-09 08:44:55.000 282 7653.97 1360.57 54051.02 88888.00 2022-10-09 08:44:56.000 282 7654.23 1361.02 54051.09 88888.00 2022-10-09 08:44:57.000 282 7654.55 1361.57 54051.18 88888.00 2022-10-09 08:44:58.000 282 7654.89 1362.25 54051.25 88888.00 2022-10-09 08:44:59.000 282 7655.20 1363.00 54051.28 88888.00 2022-10-09 08:45:00.000 282 7655.50 1363.71 54051.30 88888.00 2022-10-09 08:45:01.000 282 7655.80 1364.35 54051.38 88888.00 2022-10-09 08:45:02.000 282 7656.07 1364.88 54051.45 88888.00 2022-10-09 08:45:03.000 282 7656.29 1365.30 54051.52 88888.00 2022-10-09 08:45:04.000 282 7656.46 1365.60 54051.58 88888.00 2022-10-09 08:45:05.000 282 7656.56 1365.77 54051.61 88888.00 2022-10-09 08:45:06.000 282 7656.57 1365.84 54051.56 88888.00 2022-10-09 08:45:07.000 282 7656.44 1365.89 54051.41 88888.00 2022-10-09 08:45:08.000 282 7656.22 1365.96 54051.18 88888.00 2022-10-09 08:45:09.000 282 7655.99 1366.06 54050.95 88888.00 2022-10-09 08:45:10.000 282 7655.81 1366.20 54050.77 88888.00 2022-10-09 08:45:11.000 282 7655.72 1366.38 54050.68 88888.00 2022-10-09 08:45:12.000 282 7655.72 1366.58 54050.70 88888.00 2022-10-09 08:45:13.000 282 7655.77 1366.75 54050.78 88888.00 2022-10-09 08:45:14.000 282 7655.83 1366.82 54050.88 88888.00 2022-10-09 08:45:15.000 282 7655.82 1366.82 54050.91 88888.00 2022-10-09 08:45:16.000 282 7655.72 1366.80 54050.82 88888.00 2022-10-09 08:45:17.000 282 7655.58 1366.77 54050.68 88888.00 2022-10-09 08:45:18.000 282 7655.45 1366.73 54050.56 88888.00 2022-10-09 08:45:19.000 282 7655.37 1366.70 54050.48 88888.00 2022-10-09 08:45:20.000 282 7655.32 1366.71 54050.45 88888.00 2022-10-09 08:45:21.000 282 7655.35 1366.76 54050.48 88888.00 2022-10-09 08:45:22.000 282 7655.49 1366.79 54050.62 88888.00 2022-10-09 08:45:23.000 282 7655.71 1366.73 54050.86 88888.00 2022-10-09 08:45:24.000 282 7655.96 1366.58 54051.13 88888.00 2022-10-09 08:45:25.000 282 7656.24 1366.35 54051.39 88888.00 2022-10-09 08:45:26.000 282 7656.51 1366.09 54051.66 88888.00 2022-10-09 08:45:27.000 282 7656.73 1365.81 54051.86 88888.00 2022-10-09 08:45:28.000 282 7656.87 1365.53 54051.94 88888.00 2022-10-09 08:45:29.000 282 7656.91 1365.24 54051.96 88888.00 2022-10-09 08:45:30.000 282 7656.94 1364.99 54051.98 88888.00 2022-10-09 08:45:31.000 282 7657.02 1364.80 54052.02 88888.00 2022-10-09 08:45:32.000 282 7657.08 1364.66 54052.02 88888.00 2022-10-09 08:45:33.000 282 7657.07 1364.60 54051.96 88888.00 2022-10-09 08:45:34.000 282 7657.00 1364.61 54051.84 88888.00 2022-10-09 08:45:35.000 282 7656.93 1364.69 54051.74 88888.00 2022-10-09 08:45:36.000 282 7656.96 1364.84 54051.70 88888.00 2022-10-09 08:45:37.000 282 7657.06 1365.00 54051.74 88888.00 2022-10-09 08:45:38.000 282 7657.19 1365.13 54051.85 88888.00 2022-10-09 08:45:39.000 282 7657.35 1365.19 54051.99 88888.00 2022-10-09 08:45:40.000 282 7657.52 1365.21 54052.15 88888.00 2022-10-09 08:45:41.000 282 7657.70 1365.20 54052.32 88888.00 2022-10-09 08:45:42.000 282 7657.90 1365.13 54052.50 88888.00 2022-10-09 08:45:43.000 282 7658.10 1365.05 54052.66 88888.00 2022-10-09 08:45:44.000 282 7658.27 1364.96 54052.82 88888.00 2022-10-09 08:45:45.000 282 7658.42 1364.87 54052.93 88888.00 2022-10-09 08:45:46.000 282 7658.51 1364.78 54052.96 88888.00 2022-10-09 08:45:47.000 282 7658.50 1364.73 54052.90 88888.00 2022-10-09 08:45:48.000 282 7658.39 1364.72 54052.73 88888.00 2022-10-09 08:45:49.000 282 7658.20 1364.74 54052.49 88888.00 2022-10-09 08:45:50.000 282 7657.98 1364.83 54052.22 88888.00 2022-10-09 08:45:51.000 282 7657.73 1364.98 54051.97 88888.00 2022-10-09 08:45:52.000 282 7657.48 1365.15 54051.71 88888.00 2022-10-09 08:45:53.000 282 7657.26 1365.35 54051.50 88888.00 2022-10-09 08:45:54.000 282 7657.11 1365.54 54051.41 88888.00 2022-10-09 08:45:55.000 282 7657.05 1365.65 54051.44 88888.00 2022-10-09 08:45:56.000 282 7657.12 1365.70 54051.61 88888.00 2022-10-09 08:45:57.000 282 7657.32 1365.72 54051.92 88888.00 2022-10-09 08:45:58.000 282 7657.60 1365.68 54052.29 88888.00 2022-10-09 08:45:59.000 282 7657.92 1365.60 54052.64 88888.00 2022-10-09 08:46:00.000 282 7658.19 1365.47 54052.97 88888.00 2022-10-09 08:46:01.000 282 7658.42 1365.30 54053.25 88888.00 2022-10-09 08:46:02.000 282 7658.65 1365.08 54053.52 88888.00 2022-10-09 08:46:03.000 282 7658.88 1364.83 54053.77 88888.00 2022-10-09 08:46:04.000 282 7659.05 1364.59 54054.01 88888.00 2022-10-09 08:46:05.000 282 7659.20 1364.35 54054.21 88888.00 2022-10-09 08:46:06.000 282 7659.31 1364.11 54054.36 88888.00 2022-10-09 08:46:07.000 282 7659.37 1363.88 54054.41 88888.00 2022-10-09 08:46:08.000 282 7659.39 1363.71 54054.41 88888.00 2022-10-09 08:46:09.000 282 7659.38 1363.60 54054.41 88888.00 2022-10-09 08:46:10.000 282 7659.35 1363.51 54054.36 88888.00 2022-10-09 08:46:11.000 282 7659.28 1363.47 54054.25 88888.00 2022-10-09 08:46:12.000 282 7659.15 1363.47 54054.07 88888.00 2022-10-09 08:46:13.000 282 7658.97 1363.50 54053.87 88888.00 2022-10-09 08:46:14.000 282 7658.81 1363.50 54053.72 88888.00 2022-10-09 08:46:15.000 282 7658.67 1363.48 54053.61 88888.00 2022-10-09 08:46:16.000 282 7658.54 1363.48 54053.51 88888.00 2022-10-09 08:46:17.000 282 7658.50 1363.51 54053.45 88888.00 2022-10-09 08:46:18.000 282 7658.57 1363.55 54053.48 88888.00 2022-10-09 08:46:19.000 282 7658.73 1363.59 54053.60 88888.00 2022-10-09 08:46:20.000 282 7658.94 1363.69 54053.75 88888.00 2022-10-09 08:46:21.000 282 7659.18 1363.87 54053.88 88888.00 2022-10-09 08:46:22.000 282 7659.40 1364.07 54053.96 88888.00 2022-10-09 08:46:23.000 282 7659.53 1364.21 54053.98 88888.00 2022-10-09 08:46:24.000 282 7659.51 1364.23 54053.87 88888.00 2022-10-09 08:46:25.000 282 7659.32 1364.14 54053.66 88888.00 2022-10-09 08:46:26.000 282 7659.07 1363.99 54053.43 88888.00 2022-10-09 08:46:27.000 282 7658.80 1363.82 54053.21 88888.00 2022-10-09 08:46:28.000 282 7658.53 1363.70 54053.00 88888.00 2022-10-09 08:46:29.000 282 7658.25 1363.63 54052.77 88888.00 2022-10-09 08:46:30.000 282 7657.92 1363.59 54052.53 88888.00 2022-10-09 08:46:31.000 282 7657.59 1363.61 54052.30 88888.00 2022-10-09 08:46:32.000 282 7657.28 1363.68 54052.09 88888.00 2022-10-09 08:46:33.000 282 7656.95 1363.75 54051.87 88888.00 2022-10-09 08:46:34.000 282 7656.66 1363.82 54051.70 88888.00 2022-10-09 08:46:35.000 282 7656.46 1363.89 54051.62 88888.00 2022-10-09 08:46:36.000 282 7656.35 1363.94 54051.63 88888.00 2022-10-09 08:46:37.000 282 7656.30 1364.04 54051.68 88888.00 2022-10-09 08:46:38.000 282 7656.29 1364.24 54051.72 88888.00 2022-10-09 08:46:39.000 282 7656.31 1364.54 54051.73 88888.00 2022-10-09 08:46:40.000 282 7656.37 1364.90 54051.73 88888.00 2022-10-09 08:46:41.000 282 7656.44 1365.23 54051.72 88888.00 2022-10-09 08:46:42.000 282 7656.47 1365.46 54051.72 88888.00 2022-10-09 08:46:43.000 282 7656.49 1365.59 54051.73 88888.00 2022-10-09 08:46:44.000 282 7656.55 1365.67 54051.76 88888.00 2022-10-09 08:46:45.000 282 7656.59 1365.68 54051.80 88888.00 2022-10-09 08:46:46.000 282 7656.58 1365.61 54051.81 88888.00 2022-10-09 08:46:47.000 282 7656.54 1365.53 54051.76 88888.00 2022-10-09 08:46:48.000 282 7656.46 1365.44 54051.69 88888.00 2022-10-09 08:46:49.000 282 7656.41 1365.34 54051.67 88888.00 2022-10-09 08:46:50.000 282 7656.40 1365.26 54051.69 88888.00 2022-10-09 08:46:51.000 282 7656.35 1365.19 54051.69 88888.00 2022-10-09 08:46:52.000 282 7656.24 1365.15 54051.61 88888.00 2022-10-09 08:46:53.000 282 7656.07 1365.16 54051.46 88888.00 2022-10-09 08:46:54.000 282 7655.86 1365.26 54051.24 88888.00 2022-10-09 08:46:55.000 282 7655.62 1365.42 54051.00 88888.00 2022-10-09 08:46:56.000 282 7655.36 1365.65 54050.79 88888.00 2022-10-09 08:46:57.000 282 7655.15 1365.93 54050.62 88888.00 2022-10-09 08:46:58.000 282 7655.01 1366.20 54050.53 88888.00 2022-10-09 08:46:59.000 282 7654.90 1366.47 54050.48 88888.00 2022-10-09 08:47:00.000 282 7654.78 1366.72 54050.46 88888.00 2022-10-09 08:47:01.000 282 7654.67 1366.99 54050.46 88888.00 2022-10-09 08:47:02.000 282 7654.54 1367.28 54050.38 88888.00 2022-10-09 08:47:03.000 282 7654.33 1367.61 54050.18 88888.00 2022-10-09 08:47:04.000 282 7654.09 1367.97 54049.94 88888.00 2022-10-09 08:47:05.000 282 7653.86 1368.34 54049.76 88888.00 2022-10-09 08:47:06.000 282 7653.70 1368.66 54049.68 88888.00 2022-10-09 08:47:07.000 282 7653.72 1368.96 54049.77 88888.00 2022-10-09 08:47:08.000 282 7653.90 1369.19 54050.04 88888.00 2022-10-09 08:47:09.000 282 7654.15 1369.29 54050.38 88888.00 2022-10-09 08:47:10.000 282 7654.41 1369.28 54050.71 88888.00 2022-10-09 08:47:11.000 282 7654.64 1369.18 54051.05 88888.00 2022-10-09 08:47:12.000 282 7654.82 1369.00 54051.36 88888.00 2022-10-09 08:47:13.000 282 7654.94 1368.80 54051.59 88888.00 2022-10-09 08:47:14.000 282 7655.02 1368.58 54051.74 88888.00 2022-10-09 08:47:15.000 282 7655.06 1368.38 54051.87 88888.00 2022-10-09 08:47:16.000 282 7655.07 1368.21 54051.98 88888.00 2022-10-09 08:47:17.000 282 7655.04 1368.08 54052.05 88888.00 2022-10-09 08:47:18.000 282 7654.91 1368.00 54052.05 88888.00 2022-10-09 08:47:19.000 282 7654.72 1367.94 54052.00 88888.00 2022-10-09 08:47:20.000 282 7654.52 1367.89 54051.92 88888.00 2022-10-09 08:47:21.000 282 7654.30 1367.83 54051.86 88888.00 2022-10-09 08:47:22.000 282 7654.10 1367.81 54051.85 88888.00 2022-10-09 08:47:23.000 282 7653.96 1367.87 54051.88 88888.00 2022-10-09 08:47:24.000 282 7653.92 1368.04 54051.95 88888.00 2022-10-09 08:47:25.000 282 7654.02 1368.30 54052.13 88888.00 2022-10-09 08:47:26.000 282 7654.20 1368.59 54052.37 88888.00 2022-10-09 08:47:27.000 282 7654.40 1368.87 54052.59 88888.00 2022-10-09 08:47:28.000 282 7654.61 1369.12 54052.75 88888.00 2022-10-09 08:47:29.000 282 7654.77 1369.37 54052.86 88888.00 2022-10-09 08:47:30.000 282 7654.83 1369.59 54052.91 88888.00 2022-10-09 08:47:31.000 282 7654.80 1369.79 54052.88 88888.00 2022-10-09 08:47:32.000 282 7654.68 1370.01 54052.75 88888.00 2022-10-09 08:47:33.000 282 7654.51 1370.28 54052.60 88888.00 2022-10-09 08:47:34.000 282 7654.30 1370.52 54052.45 88888.00 2022-10-09 08:47:35.000 282 7654.07 1370.70 54052.33 88888.00 2022-10-09 08:47:36.000 282 7653.84 1370.79 54052.26 88888.00 2022-10-09 08:47:37.000 282 7653.61 1370.77 54052.21 88888.00 2022-10-09 08:47:38.000 282 7653.36 1370.71 54052.15 88888.00 2022-10-09 08:47:39.000 282 7653.11 1370.63 54052.12 88888.00 2022-10-09 08:47:40.000 282 7652.88 1370.50 54052.13 88888.00 2022-10-09 08:47:41.000 282 7652.67 1370.31 54052.20 88888.00 2022-10-09 08:47:42.000 282 7652.50 1370.05 54052.32 88888.00 2022-10-09 08:47:43.000 282 7652.38 1369.71 54052.48 88888.00 2022-10-09 08:47:44.000 282 7652.33 1369.35 54052.71 88888.00 2022-10-09 08:47:45.000 282 7652.30 1368.98 54052.98 88888.00 2022-10-09 08:47:46.000 282 7652.27 1368.59 54053.24 88888.00 2022-10-09 08:47:47.000 282 7652.25 1368.24 54053.47 88888.00 2022-10-09 08:47:48.000 282 7652.22 1367.98 54053.64 88888.00 2022-10-09 08:47:49.000 282 7652.22 1367.79 54053.77 88888.00 2022-10-09 08:47:50.000 282 7652.31 1367.67 54053.95 88888.00 2022-10-09 08:47:51.000 282 7652.53 1367.64 54054.23 88888.00 2022-10-09 08:47:52.000 282 7652.84 1367.69 54054.57 88888.00 2022-10-09 08:47:53.000 282 7653.20 1367.87 54054.91 88888.00 2022-10-09 08:47:54.000 282 7653.53 1368.14 54055.13 88888.00 2022-10-09 08:47:55.000 282 7653.72 1368.50 54055.16 88888.00 2022-10-09 08:47:56.000 282 7653.72 1368.97 54054.99 88888.00 2022-10-09 08:47:57.000 282 7653.58 1369.59 54054.67 88888.00 2022-10-09 08:47:58.000 282 7653.44 1370.28 54054.33 88888.00 2022-10-09 08:47:59.000 282 7653.35 1370.98 54054.09 88888.00 2022-10-09 08:48:00.000 282 7653.33 1371.65 54053.98 88888.00 2022-10-09 08:48:01.000 282 7653.42 1372.26 54054.00 88888.00 2022-10-09 08:48:02.000 282 7653.56 1372.80 54054.13 88888.00 2022-10-09 08:48:03.000 282 7653.70 1373.26 54054.28 88888.00 2022-10-09 08:48:04.000 282 7653.77 1373.59 54054.39 88888.00 2022-10-09 08:48:05.000 282 7653.73 1373.77 54054.43 88888.00 2022-10-09 08:48:06.000 282 7653.60 1373.85 54054.44 88888.00 2022-10-09 08:48:07.000 282 7653.48 1373.86 54054.49 88888.00 2022-10-09 08:48:08.000 282 7653.40 1373.78 54054.63 88888.00 2022-10-09 08:48:09.000 282 7653.40 1373.64 54054.89 88888.00 2022-10-09 08:48:10.000 282 7653.49 1373.44 54055.24 88888.00 2022-10-09 08:48:11.000 282 7653.60 1373.24 54055.59 88888.00 2022-10-09 08:48:12.000 282 7653.67 1373.06 54055.89 88888.00 2022-10-09 08:48:13.000 282 7653.70 1372.89 54056.14 88888.00 2022-10-09 08:48:14.000 282 7653.70 1372.74 54056.35 88888.00 2022-10-09 08:48:15.000 282 7653.74 1372.63 54056.59 88888.00 2022-10-09 08:48:16.000 282 7653.86 1372.54 54056.89 88888.00 2022-10-09 08:48:17.000 282 7654.03 1372.46 54057.23 88888.00 2022-10-09 08:48:18.000 282 7654.21 1372.37 54057.55 88888.00 2022-10-09 08:48:19.000 282 7654.33 1372.24 54057.82 88888.00 2022-10-09 08:48:20.000 282 7654.34 1372.07 54057.97 88888.00 2022-10-09 08:48:21.000 282 7654.23 1371.89 54058.00 88888.00 2022-10-09 08:48:22.000 282 7654.06 1371.72 54057.97 88888.00 2022-10-09 08:48:23.000 282 7653.90 1371.62 54057.96 88888.00 2022-10-09 08:48:24.000 282 7653.92 1371.60 54058.14 88888.00 2022-10-09 08:48:25.000 282 7654.19 1371.65 54058.56 88888.00 2022-10-09 08:48:26.000 282 7654.66 1371.75 54059.15 88888.00 2022-10-09 08:48:27.000 282 7655.26 1371.86 54059.80 88888.00 2022-10-09 08:48:28.000 282 7655.90 1371.97 54060.43 88888.00 2022-10-09 08:48:29.000 282 7656.48 1372.08 54060.96 88888.00 2022-10-09 08:48:30.000 282 7656.99 1372.16 54061.40 88888.00 2022-10-09 08:48:31.000 282 7657.46 1372.20 54061.82 88888.00 2022-10-09 08:48:32.000 282 7657.94 1372.26 54062.21 88888.00 2022-10-09 08:48:33.000 282 7658.43 1372.38 54062.56 88888.00 2022-10-09 08:48:34.000 282 7658.90 1372.59 54062.87 88888.00 2022-10-09 08:48:35.000 282 7659.35 1372.92 54063.14 88888.00 2022-10-09 08:48:36.000 282 7659.84 1373.35 54063.36 88888.00 2022-10-09 08:48:37.000 282 7660.29 1373.83 54063.48 88888.00 2022-10-09 08:48:38.000 282 7660.55 1374.39 54063.46 88888.00 2022-10-09 08:48:39.000 282 7660.65 1375.01 54063.34 88888.00 2022-10-09 08:48:40.000 282 7660.69 1375.67 54063.14 88888.00 2022-10-09 08:48:41.000 282 7660.72 1376.31 54062.97 88888.00 2022-10-09 08:48:42.000 282 7660.81 1376.89 54062.91 88888.00 2022-10-09 08:48:43.000 282 7661.01 1377.36 54063.03 88888.00 2022-10-09 08:48:44.000 282 7661.33 1377.67 54063.37 88888.00 2022-10-09 08:48:45.000 282 7661.73 1377.80 54063.84 88888.00 2022-10-09 08:48:46.000 282 7662.12 1377.77 54064.28 88888.00 2022-10-09 08:48:47.000 282 7662.36 1377.61 54064.56 88888.00 2022-10-09 08:48:48.000 282 7662.37 1377.40 54064.63 88888.00 2022-10-09 08:48:49.000 282 7662.29 1377.18 54064.59 88888.00 2022-10-09 08:48:50.000 282 7662.22 1377.02 54064.59 88888.00 2022-10-09 08:48:51.000 282 7662.22 1376.98 54064.68 88888.00 2022-10-09 08:48:52.000 282 7662.29 1377.00 54064.81 88888.00 2022-10-09 08:48:53.000 282 7662.38 1377.03 54064.98 88888.00 2022-10-09 08:48:54.000 282 7662.44 1377.05 54065.13 88888.00 2022-10-09 08:48:55.000 282 7662.43 1377.06 54065.21 88888.00 2022-10-09 08:48:56.000 282 7662.40 1377.05 54065.28 88888.00 2022-10-09 08:48:57.000 282 7662.37 1377.00 54065.38 88888.00 2022-10-09 08:48:58.000 282 7662.35 1376.92 54065.47 88888.00 2022-10-09 08:48:59.000 282 7662.35 1376.88 54065.58 88888.00 2022-10-09 08:49:00.000 282 7662.42 1376.92 54065.75 88888.00 2022-10-09 08:49:01.000 282 7662.55 1377.03 54065.91 88888.00 2022-10-09 08:49:02.000 282 7662.67 1377.20 54066.03 88888.00 2022-10-09 08:49:03.000 282 7662.77 1377.41 54066.12 88888.00 2022-10-09 08:49:04.000 282 7662.88 1377.56 54066.23 88888.00 2022-10-09 08:49:05.000 282 7663.07 1377.61 54066.48 88888.00 2022-10-09 08:49:06.000 282 7663.39 1377.59 54066.85 88888.00 2022-10-09 08:49:07.000 282 7663.82 1377.57 54067.28 88888.00 2022-10-09 08:49:08.000 282 7664.25 1377.60 54067.68 88888.00 2022-10-09 08:49:09.000 282 7664.61 1377.75 54067.92 88888.00 2022-10-09 08:49:10.000 282 7664.83 1378.03 54067.95 88888.00 2022-10-09 08:49:11.000 282 7664.90 1378.43 54067.79 88888.00 2022-10-09 08:49:12.000 282 7664.85 1378.94 54067.53 88888.00 2022-10-09 08:49:13.000 282 7664.74 1379.52 54067.23 88888.00 2022-10-09 08:49:14.000 282 7664.63 1380.14 54066.99 88888.00 2022-10-09 08:49:15.000 282 7664.54 1380.79 54066.82 88888.00 2022-10-09 08:49:16.000 282 7664.48 1381.42 54066.66 88888.00 2022-10-09 08:49:17.000 282 7664.39 1382.00 54066.50 88888.00 2022-10-09 08:49:18.000 282 7664.24 1382.52 54066.32 88888.00 2022-10-09 08:49:19.000 282 7664.01 1382.90 54066.15 88888.00 2022-10-09 08:49:20.000 282 7663.75 1383.14 54066.02 88888.00 2022-10-09 08:49:21.000 282 7663.52 1383.25 54065.96 88888.00 2022-10-09 08:49:22.000 282 7663.30 1383.21 54065.96 88888.00 2022-10-09 08:49:23.000 282 7663.14 1383.08 54066.05 88888.00 2022-10-09 08:49:24.000 282 7663.07 1382.93 54066.25 88888.00 2022-10-09 08:49:25.000 282 7663.12 1382.72 54066.57 88888.00 2022-10-09 08:49:26.000 282 7663.31 1382.48 54067.02 88888.00 2022-10-09 08:49:27.000 282 7663.63 1382.22 54067.57 88888.00 2022-10-09 08:49:28.000 282 7664.03 1381.93 54068.18 88888.00 2022-10-09 08:49:29.000 282 7664.40 1381.62 54068.70 88888.00 2022-10-09 08:49:30.000 282 7664.67 1381.30 54069.09 88888.00 2022-10-09 08:49:31.000 282 7664.88 1380.98 54069.39 88888.00 2022-10-09 08:49:32.000 282 7665.07 1380.74 54069.63 88888.00 2022-10-09 08:49:33.000 282 7665.26 1380.58 54069.88 88888.00 2022-10-09 08:49:34.000 282 7665.54 1380.45 54070.21 88888.00 2022-10-09 08:49:35.000 282 7665.95 1380.34 54070.67 88888.00 2022-10-09 08:49:36.000 282 7666.44 1380.30 54071.14 88888.00 2022-10-09 08:49:37.000 282 7666.88 1380.33 54071.47 88888.00 2022-10-09 08:49:38.000 282 7667.14 1380.43 54071.59 88888.00 2022-10-09 08:49:39.000 282 7667.17 1380.59 54071.45 88888.00 2022-10-09 08:49:40.000 282 7667.00 1380.82 54071.09 88888.00 2022-10-09 08:49:41.000 282 7666.70 1381.11 54070.64 88888.00 2022-10-09 08:49:42.000 282 7666.37 1381.45 54070.18 88888.00 2022-10-09 08:49:43.000 282 7666.13 1381.80 54069.83 88888.00 2022-10-09 08:49:44.000 282 7666.00 1382.15 54069.61 88888.00 2022-10-09 08:49:45.000 282 7665.94 1382.53 54069.50 88888.00 2022-10-09 08:49:46.000 282 7665.89 1382.88 54069.40 88888.00 2022-10-09 08:49:47.000 282 7665.79 1383.18 54069.27 88888.00 2022-10-09 08:49:48.000 282 7665.62 1383.42 54069.11 88888.00 2022-10-09 08:49:49.000 282 7665.41 1383.57 54068.93 88888.00 2022-10-09 08:49:50.000 282 7665.20 1383.68 54068.77 88888.00 2022-10-09 08:49:51.000 282 7665.01 1383.75 54068.66 88888.00 2022-10-09 08:49:52.000 282 7664.87 1383.79 54068.62 88888.00 2022-10-09 08:49:53.000 282 7664.77 1383.80 54068.67 88888.00 2022-10-09 08:49:54.000 282 7664.73 1383.76 54068.79 88888.00 2022-10-09 08:49:55.000 282 7664.77 1383.69 54068.97 88888.00 2022-10-09 08:49:56.000 282 7664.90 1383.67 54069.24 88888.00 2022-10-09 08:49:57.000 282 7665.12 1383.69 54069.57 88888.00 2022-10-09 08:49:58.000 282 7665.43 1383.70 54069.93 88888.00 2022-10-09 08:49:59.000 282 7665.80 1383.74 54070.35 88888.00 2022-10-09 08:50:00.000 282 7666.21 1383.80 54070.80 88888.00 2022-10-09 08:50:01.000 282 7666.62 1383.85 54071.23 88888.00 2022-10-09 08:50:02.000 282 7666.98 1383.87 54071.56 88888.00 2022-10-09 08:50:03.000 282 7667.23 1383.88 54071.78 88888.00 2022-10-09 08:50:04.000 282 7667.39 1383.89 54071.90 88888.00 2022-10-09 08:50:05.000 282 7667.46 1383.87 54071.95 88888.00 2022-10-09 08:50:06.000 282 7667.46 1383.83 54071.95 88888.00 2022-10-09 08:50:07.000 282 7667.36 1383.75 54071.90 88888.00 2022-10-09 08:50:08.000 282 7667.16 1383.62 54071.76 88888.00 2022-10-09 08:50:09.000 282 7666.85 1383.41 54071.57 88888.00 2022-10-09 08:50:10.000 282 7666.46 1383.16 54071.34 88888.00 2022-10-09 08:50:11.000 282 7665.98 1382.85 54071.03 88888.00 2022-10-09 08:50:12.000 282 7665.38 1382.51 54070.61 88888.00 2022-10-09 08:50:13.000 282 7664.76 1382.24 54070.16 88888.00 2022-10-09 08:50:14.000 282 7664.22 1382.08 54069.75 88888.00 2022-10-09 08:50:15.000 282 7663.74 1382.02 54069.42 88888.00 2022-10-09 08:50:16.000 282 7663.32 1382.07 54069.14 88888.00 2022-10-09 08:50:17.000 282 7663.01 1382.22 54068.93 88888.00 2022-10-09 08:50:18.000 282 7662.79 1382.39 54068.81 88888.00 2022-10-09 08:50:19.000 282 7662.60 1382.55 54068.77 88888.00 2022-10-09 08:50:20.000 282 7662.51 1382.70 54068.81 88888.00 2022-10-09 08:50:21.000 282 7662.54 1382.85 54068.97 88888.00 2022-10-09 08:50:22.000 282 7662.62 1383.00 54069.19 88888.00 2022-10-09 08:50:23.000 282 7662.70 1383.14 54069.38 88888.00 2022-10-09 08:50:24.000 282 7662.77 1383.29 54069.50 88888.00 2022-10-09 08:50:25.000 282 7662.83 1383.52 54069.59 88888.00 2022-10-09 08:50:26.000 282 7662.89 1383.74 54069.68 88888.00 2022-10-09 08:50:27.000 282 7662.95 1383.88 54069.78 88888.00 2022-10-09 08:50:28.000 282 7662.99 1383.94 54069.91 88888.00 2022-10-09 08:50:29.000 282 7662.99 1383.88 54070.02 88888.00 2022-10-09 08:50:30.000 282 7662.92 1383.74 54070.06 88888.00 2022-10-09 08:50:31.000 282 7662.78 1383.55 54070.03 88888.00 2022-10-09 08:50:32.000 282 7662.59 1383.35 54069.96 88888.00 2022-10-09 08:50:33.000 282 7662.35 1383.17 54069.86 88888.00 2022-10-09 08:50:34.000 282 7662.14 1383.08 54069.75 88888.00 2022-10-09 08:50:35.000 282 7661.96 1383.08 54069.66 88888.00 2022-10-09 08:50:36.000 282 7661.83 1383.13 54069.64 88888.00 2022-10-09 08:50:37.000 282 7661.76 1383.21 54069.64 88888.00 2022-10-09 08:50:38.000 282 7661.71 1383.35 54069.63 88888.00 2022-10-09 08:50:39.000 282 7661.65 1383.51 54069.61 88888.00 2022-10-09 08:50:40.000 282 7661.60 1383.64 54069.61 88888.00 2022-10-09 08:50:41.000 282 7661.56 1383.70 54069.65 88888.00 2022-10-09 08:50:42.000 282 7661.57 1383.67 54069.77 88888.00 2022-10-09 08:50:43.000 282 7661.61 1383.51 54069.95 88888.00 2022-10-09 08:50:44.000 282 7661.68 1383.25 54070.14 88888.00 2022-10-09 08:50:45.000 282 7661.72 1382.95 54070.32 88888.00 2022-10-09 08:50:46.000 282 7661.72 1382.66 54070.41 88888.00 2022-10-09 08:50:47.000 282 7661.70 1382.41 54070.46 88888.00 2022-10-09 08:50:48.000 282 7661.67 1382.25 54070.49 88888.00 2022-10-09 08:50:49.000 282 7661.63 1382.17 54070.50 88888.00 2022-10-09 08:50:50.000 282 7661.63 1382.19 54070.49 88888.00 2022-10-09 08:50:51.000 282 7661.69 1382.30 54070.52 88888.00 2022-10-09 08:50:52.000 282 7661.78 1382.48 54070.57 88888.00 2022-10-09 08:50:53.000 282 7661.90 1382.73 54070.62 88888.00 2022-10-09 08:50:54.000 282 7662.03 1383.05 54070.65 88888.00 2022-10-09 08:50:55.000 282 7662.16 1383.42 54070.66 88888.00 2022-10-09 08:50:56.000 282 7662.31 1383.86 54070.66 88888.00 2022-10-09 08:50:57.000 282 7662.46 1384.37 54070.64 88888.00 2022-10-09 08:50:58.000 282 7662.61 1384.89 54070.62 88888.00 2022-10-09 08:50:59.000 282 7662.77 1385.42 54070.64 88888.00 2022-10-09 08:51:00.000 282 7662.99 1385.99 54070.69 88888.00 2022-10-09 08:51:01.000 282 7663.26 1386.59 54070.78 88888.00 2022-10-09 08:51:02.000 282 7663.53 1387.16 54070.94 88888.00 2022-10-09 08:51:03.000 282 7663.77 1387.65 54071.10 88888.00 2022-10-09 08:51:04.000 282 7663.98 1388.02 54071.26 88888.00 2022-10-09 08:51:05.000 282 7664.15 1388.26 54071.41 88888.00 2022-10-09 08:51:06.000 282 7664.26 1388.40 54071.53 88888.00 2022-10-09 08:51:07.000 282 7664.35 1388.47 54071.66 88888.00 2022-10-09 08:51:08.000 282 7664.41 1388.45 54071.80 88888.00 2022-10-09 08:51:09.000 282 7664.40 1388.28 54071.90 88888.00 2022-10-09 08:51:10.000 282 7664.23 1387.98 54071.88 88888.00 2022-10-09 08:51:11.000 282 7663.84 1387.62 54071.65 88888.00 2022-10-09 08:51:12.000 282 7663.25 1387.22 54071.25 88888.00 2022-10-09 08:51:13.000 282 7662.56 1386.76 54070.78 88888.00 2022-10-09 08:51:14.000 282 7661.87 1386.23 54070.40 88888.00 2022-10-09 08:51:15.000 282 7661.29 1385.70 54070.15 88888.00 2022-10-09 08:51:16.000 282 7660.86 1385.25 54070.02 88888.00 2022-10-09 08:51:17.000 282 7660.60 1384.95 54070.02 88888.00 2022-10-09 08:51:18.000 282 7660.46 1384.83 54070.06 88888.00 2022-10-09 08:51:19.000 282 7660.39 1384.88 54070.06 88888.00 2022-10-09 08:51:20.000 282 7660.36 1385.10 54070.04 88888.00 2022-10-09 08:51:21.000 282 7660.38 1385.44 54070.03 88888.00 2022-10-09 08:51:22.000 282 7660.41 1385.85 54069.99 88888.00 2022-10-09 08:51:23.000 282 7660.45 1386.27 54069.96 88888.00 2022-10-09 08:51:24.000 282 7660.51 1386.67 54069.97 88888.00 2022-10-09 08:51:25.000 282 7660.60 1387.01 54070.02 88888.00 2022-10-09 08:51:26.000 282 7660.75 1387.32 54070.14 88888.00 2022-10-09 08:51:27.000 282 7660.95 1387.59 54070.35 88888.00 2022-10-09 08:51:28.000 282 7661.22 1387.82 54070.60 88888.00 2022-10-09 08:51:29.000 282 7661.59 1388.06 54070.90 88888.00 2022-10-09 08:51:30.000 282 7662.03 1388.33 54071.25 88888.00 2022-10-09 08:51:31.000 282 7662.49 1388.68 54071.56 88888.00 2022-10-09 08:51:32.000 282 7662.85 1389.09 54071.71 88888.00 2022-10-09 08:51:33.000 282 7663.00 1389.48 54071.65 88888.00 2022-10-09 08:51:34.000 282 7662.94 1389.74 54071.45 88888.00 2022-10-09 08:51:35.000 282 7662.74 1389.81 54071.20 88888.00 2022-10-09 08:51:36.000 282 7662.51 1389.70 54071.02 88888.00 2022-10-09 08:51:37.000 282 7662.32 1389.54 54070.91 88888.00 2022-10-09 08:51:38.000 282 7662.19 1389.39 54070.86 88888.00 2022-10-09 08:51:39.000 282 7662.15 1389.28 54070.93 88888.00 2022-10-09 08:51:40.000 282 7662.21 1389.20 54071.10 88888.00 2022-10-09 08:51:41.000 282 7662.33 1389.15 54071.32 88888.00 2022-10-09 08:51:42.000 282 7662.47 1389.11 54071.55 88888.00 2022-10-09 08:51:43.000 282 7662.55 1389.01 54071.73 88888.00 2022-10-09 08:51:44.000 282 7662.49 1388.86 54071.76 88888.00 2022-10-09 08:51:45.000 282 7662.28 1388.68 54071.64 88888.00 2022-10-09 08:51:46.000 282 7662.00 1388.57 54071.41 88888.00 2022-10-09 08:51:47.000 282 7661.76 1388.60 54071.18 88888.00 2022-10-09 08:51:48.000 282 7661.57 1388.76 54070.98 88888.00 2022-10-09 08:51:49.000 282 7661.42 1388.98 54070.84 88888.00 2022-10-09 08:51:50.000 282 7661.28 1389.20 54070.71 88888.00 2022-10-09 08:51:51.000 282 7661.10 1389.42 54070.54 88888.00 2022-10-09 08:51:52.000 282 7660.83 1389.67 54070.28 88888.00 2022-10-09 08:51:53.000 282 7660.49 1389.90 54069.97 88888.00 2022-10-09 08:51:54.000 282 7660.15 1390.09 54069.71 88888.00 2022-10-09 08:51:55.000 282 7659.79 1390.20 54069.50 88888.00 2022-10-09 08:51:56.000 282 7659.47 1390.22 54069.36 88888.00 2022-10-09 08:51:57.000 282 7659.23 1390.15 54069.31 88888.00 2022-10-09 08:51:58.000 282 7659.10 1389.98 54069.38 88888.00 2022-10-09 08:51:59.000 282 7659.10 1389.74 54069.57 88888.00 2022-10-09 08:52:00.000 282 7659.20 1389.45 54069.84 88888.00 2022-10-09 08:52:01.000 282 7659.35 1389.17 54070.11 88888.00 2022-10-09 08:52:02.000 282 7659.57 1388.92 54070.38 88888.00 2022-10-09 08:52:03.000 282 7659.86 1388.67 54070.71 88888.00 2022-10-09 08:52:04.000 282 7660.16 1388.42 54071.07 88888.00 2022-10-09 08:52:05.000 282 7660.44 1388.11 54071.39 88888.00 2022-10-09 08:52:06.000 282 7660.69 1387.79 54071.64 88888.00 2022-10-09 08:52:07.000 282 7660.86 1387.55 54071.78 88888.00 2022-10-09 08:52:08.000 282 7660.89 1387.45 54071.75 88888.00 2022-10-09 08:52:09.000 282 7660.84 1387.52 54071.58 88888.00 2022-10-09 08:52:10.000 282 7660.78 1387.79 54071.38 88888.00 2022-10-09 08:52:11.000 282 7660.79 1388.25 54071.23 88888.00 2022-10-09 08:52:12.000 282 7660.95 1388.84 54071.24 88888.00 2022-10-09 08:52:13.000 282 7661.28 1389.50 54071.43 88888.00 2022-10-09 08:52:14.000 282 7661.74 1390.16 54071.74 88888.00 2022-10-09 08:52:15.000 282 7662.24 1390.78 54072.10 88888.00 2022-10-09 08:52:16.000 282 7662.69 1391.34 54072.42 88888.00 2022-10-09 08:52:17.000 282 7663.00 1391.78 54072.64 88888.00 2022-10-09 08:52:18.000 282 7663.13 1392.03 54072.75 88888.00 2022-10-09 08:52:19.000 282 7663.11 1392.08 54072.80 88888.00 2022-10-09 08:52:20.000 282 7662.99 1391.89 54072.80 88888.00 2022-10-09 08:52:21.000 282 7662.76 1391.52 54072.75 88888.00 2022-10-09 08:52:22.000 282 7662.42 1391.05 54072.64 88888.00 2022-10-09 08:52:23.000 282 7661.99 1390.53 54072.45 88888.00 2022-10-09 08:52:24.000 282 7661.44 1390.03 54072.16 88888.00 2022-10-09 08:52:25.000 282 7660.76 1389.62 54071.74 88888.00 2022-10-09 08:52:26.000 282 7659.95 1389.33 54071.18 88888.00 2022-10-09 08:52:27.000 282 7659.09 1389.16 54070.57 88888.00 2022-10-09 08:52:28.000 282 7658.38 1389.04 54070.17 88888.00 2022-10-09 08:52:29.000 282 7657.99 1388.86 54070.12 88888.00 2022-10-09 08:52:30.000 282 7657.88 1388.56 54070.38 88888.00 2022-10-09 08:52:31.000 282 7657.93 1388.17 54070.77 88888.00 2022-10-09 08:52:32.000 282 7658.05 1387.74 54071.13 88888.00 2022-10-09 08:52:33.000 282 7658.18 1387.31 54071.44 88888.00 2022-10-09 08:52:34.000 282 7658.28 1386.89 54071.67 88888.00 2022-10-09 08:52:35.000 282 7658.31 1386.47 54071.81 88888.00 2022-10-09 08:52:36.000 282 7658.29 1386.03 54071.88 88888.00 2022-10-09 08:52:37.000 282 7658.18 1385.60 54071.87 88888.00 2022-10-09 08:52:38.000 282 7658.00 1385.16 54071.78 88888.00 2022-10-09 08:52:39.000 282 7657.78 1384.70 54071.64 88888.00 2022-10-09 08:52:40.000 282 7657.56 1384.29 54071.54 88888.00 2022-10-09 08:52:41.000 282 7657.35 1383.96 54071.44 88888.00 2022-10-09 08:52:42.000 282 7657.19 1383.74 54071.32 88888.00 2022-10-09 08:52:43.000 282 7657.06 1383.60 54071.23 88888.00 2022-10-09 08:52:44.000 282 7656.89 1383.51 54071.14 88888.00 2022-10-09 08:52:45.000 282 7656.65 1383.47 54070.94 88888.00 2022-10-09 08:52:46.000 282 7656.31 1383.48 54070.66 88888.00 2022-10-09 08:52:47.000 282 7655.87 1383.46 54070.34 88888.00 2022-10-09 08:52:48.000 282 7655.43 1383.41 54070.04 88888.00 2022-10-09 08:52:49.000 282 7655.08 1383.37 54069.86 88888.00 2022-10-09 08:52:50.000 282 7654.86 1383.37 54069.84 88888.00 2022-10-09 08:52:51.000 282 7654.76 1383.38 54069.92 88888.00 2022-10-09 08:52:52.000 282 7654.77 1383.42 54070.05 88888.00 2022-10-09 08:52:53.000 282 7654.85 1383.55 54070.21 88888.00 2022-10-09 08:52:54.000 282 7654.97 1383.82 54070.39 88888.00 2022-10-09 08:52:55.000 282 7655.08 1384.19 54070.49 88888.00 2022-10-09 08:52:56.000 282 7655.17 1384.60 54070.54 88888.00 2022-10-09 08:52:57.000 282 7655.23 1384.96 54070.59 88888.00 2022-10-09 08:52:58.000 282 7655.26 1385.17 54070.66 88888.00 2022-10-09 08:52:59.000 282 7655.23 1385.15 54070.75 88888.00 2022-10-09 08:53:00.000 282 7655.19 1384.92 54070.91 88888.00 2022-10-09 08:53:01.000 282 7655.19 1384.57 54071.09 88888.00 2022-10-09 08:53:02.000 282 7655.22 1384.18 54071.30 88888.00 2022-10-09 08:53:03.000 282 7655.27 1383.76 54071.57 88888.00 2022-10-09 08:53:04.000 282 7655.29 1383.27 54071.80 88888.00 2022-10-09 08:53:05.000 282 7655.24 1382.72 54071.92 88888.00 2022-10-09 08:53:06.000 282 7655.11 1382.15 54071.93 88888.00 2022-10-09 08:53:07.000 282 7654.86 1381.56 54071.81 88888.00 2022-10-09 08:53:08.000 282 7654.44 1381.01 54071.54 88888.00 2022-10-09 08:53:09.000 282 7653.93 1380.56 54071.17 88888.00 2022-10-09 08:53:10.000 282 7653.45 1380.27 54070.82 88888.00 2022-10-09 08:53:11.000 282 7653.11 1380.15 54070.56 88888.00 2022-10-09 08:53:12.000 282 7652.88 1380.20 54070.38 88888.00 2022-10-09 08:53:13.000 282 7652.68 1380.37 54070.23 88888.00 2022-10-09 08:53:14.000 282 7652.49 1380.55 54070.13 88888.00 2022-10-09 08:53:15.000 282 7652.35 1380.68 54070.11 88888.00 2022-10-09 08:53:16.000 282 7652.33 1380.76 54070.22 88888.00 2022-10-09 08:53:17.000 282 7652.44 1380.78 54070.49 88888.00 2022-10-09 08:53:18.000 282 7652.69 1380.76 54070.92 88888.00 2022-10-09 08:53:19.000 282 7653.13 1380.70 54071.48 88888.00 2022-10-09 08:53:20.000 282 7653.66 1380.63 54072.10 88888.00 2022-10-09 08:53:21.000 282 7654.17 1380.61 54072.61 88888.00 2022-10-09 08:53:22.000 282 7654.59 1380.67 54072.95 88888.00 2022-10-09 08:53:23.000 282 7654.89 1380.75 54073.12 88888.00 2022-10-09 08:53:24.000 282 7655.02 1380.80 54073.17 88888.00 2022-10-09 08:53:25.000 282 7654.96 1380.81 54073.08 88888.00 2022-10-09 08:53:26.000 282 7654.75 1380.68 54072.91 88888.00 2022-10-09 08:53:27.000 282 7654.52 1380.40 54072.79 88888.00 2022-10-09 08:53:28.000 282 7654.40 1380.04 54072.83 88888.00 2022-10-09 08:53:29.000 282 7654.43 1379.64 54073.05 88888.00 2022-10-09 08:53:30.000 282 7654.54 1379.29 54073.31 88888.00 2022-10-09 08:53:31.000 282 7654.64 1379.06 54073.49 88888.00 2022-10-09 08:53:32.000 282 7654.65 1378.93 54073.54 88888.00 2022-10-09 08:53:33.000 282 7654.54 1378.87 54073.46 88888.00 2022-10-09 08:53:34.000 282 7654.35 1378.86 54073.33 88888.00 2022-10-09 08:53:35.000 282 7654.19 1378.89 54073.26 88888.00 2022-10-09 08:53:36.000 282 7654.20 1378.94 54073.35 88888.00 2022-10-09 08:53:37.000 282 7654.42 1378.97 54073.64 88888.00 2022-10-09 08:53:38.000 282 7654.77 1379.01 54074.04 88888.00 2022-10-09 08:53:39.000 282 7655.18 1379.10 54074.45 88888.00 2022-10-09 08:53:40.000 282 7655.61 1379.22 54074.82 88888.00 2022-10-09 08:53:41.000 282 7656.07 1379.37 54075.18 88888.00 2022-10-09 08:53:42.000 282 7656.59 1379.54 54075.55 88888.00 2022-10-09 08:53:43.000 282 7657.16 1379.72 54075.98 88888.00 2022-10-09 08:53:44.000 282 7657.81 1379.93 54076.43 88888.00 2022-10-09 08:53:45.000 282 7658.47 1380.15 54076.84 88888.00 2022-10-09 08:53:46.000 282 7659.03 1380.40 54077.13 88888.00 2022-10-09 08:53:47.000 282 7659.43 1380.68 54077.26 88888.00 2022-10-09 08:53:48.000 282 7659.71 1381.02 54077.26 88888.00 2022-10-09 08:53:49.000 282 7659.97 1381.39 54077.29 88888.00 2022-10-09 08:53:50.000 282 7660.33 1381.75 54077.44 88888.00 2022-10-09 08:53:51.000 282 7660.82 1382.07 54077.72 88888.00 2022-10-09 08:53:52.000 282 7661.37 1382.32 54078.11 88888.00 2022-10-09 08:53:53.000 282 7661.92 1382.51 54078.50 88888.00 2022-10-09 08:53:54.000 282 7662.40 1382.62 54078.81 88888.00 2022-10-09 08:53:55.000 282 7662.72 1382.69 54078.99 88888.00 2022-10-09 08:53:56.000 282 7662.93 1382.75 54079.07 88888.00 2022-10-09 08:53:57.000 282 7663.12 1382.80 54079.11 88888.00 2022-10-09 08:53:58.000 282 7663.34 1382.86 54079.20 88888.00 2022-10-09 08:53:59.000 282 7663.63 1382.92 54079.44 88888.00 2022-10-09 08:54:00.000 282 7663.99 1382.94 54079.79 88888.00 2022-10-09 08:54:01.000 282 7664.36 1382.96 54080.14 88888.00 2022-10-09 08:54:02.000 282 7664.69 1382.97 54080.43 88888.00 2022-10-09 08:54:03.000 282 7664.95 1382.97 54080.62 88888.00 2022-10-09 08:54:04.000 282 7665.11 1383.05 54080.70 88888.00 2022-10-09 08:54:05.000 282 7665.25 1383.19 54080.76 88888.00 2022-10-09 08:54:06.000 282 7665.45 1383.34 54080.91 88888.00 2022-10-09 08:54:07.000 282 7665.73 1383.50 54081.17 88888.00 2022-10-09 08:54:08.000 282 7666.11 1383.67 54081.51 88888.00 2022-10-09 08:54:09.000 282 7666.56 1383.87 54081.89 88888.00 2022-10-09 08:54:10.000 282 7667.03 1384.15 54082.27 88888.00 2022-10-09 08:54:11.000 282 7667.49 1384.50 54082.58 88888.00 2022-10-09 08:54:12.000 282 7667.93 1384.89 54082.86 88888.00 2022-10-09 08:54:13.000 282 7668.40 1385.29 54083.18 88888.00 2022-10-09 08:54:14.000 282 7668.86 1385.67 54083.51 88888.00 2022-10-09 08:54:15.000 282 7669.31 1386.03 54083.84 88888.00 2022-10-09 08:54:16.000 282 7669.81 1386.37 54084.19 88888.00 2022-10-09 08:54:17.000 282 7670.35 1386.65 54084.58 88888.00 2022-10-09 08:54:18.000 282 7670.90 1386.86 54085.01 88888.00 2022-10-09 08:54:19.000 282 7671.42 1387.07 54085.41 88888.00 2022-10-09 08:54:20.000 282 7671.91 1387.26 54085.78 88888.00 2022-10-09 08:54:21.000 282 7672.37 1387.44 54086.14 88888.00 2022-10-09 08:54:22.000 282 7672.82 1387.56 54086.47 88888.00 2022-10-09 08:54:23.000 282 7673.19 1387.63 54086.79 88888.00 2022-10-09 08:54:24.000 282 7673.51 1387.61 54087.08 88888.00 2022-10-09 08:54:25.000 282 7673.82 1387.53 54087.36 88888.00 2022-10-09 08:54:26.000 282 7674.10 1387.45 54087.62 88888.00 2022-10-09 08:54:27.000 282 7674.32 1387.39 54087.80 88888.00 2022-10-09 08:54:28.000 282 7674.47 1387.36 54087.89 88888.00 2022-10-09 08:54:29.000 282 7674.56 1387.37 54087.89 88888.00 2022-10-09 08:54:30.000 282 7674.62 1387.44 54087.85 88888.00 2022-10-09 08:54:31.000 282 7674.68 1387.58 54087.81 88888.00 2022-10-09 08:54:32.000 282 7674.70 1387.81 54087.73 88888.00 2022-10-09 08:54:33.000 282 7674.67 1388.10 54087.58 88888.00 2022-10-09 08:54:34.000 282 7674.57 1388.45 54087.38 88888.00 2022-10-09 08:54:35.000 282 7674.45 1388.86 54087.12 88888.00 2022-10-09 08:54:36.000 282 7674.33 1389.32 54086.88 88888.00 2022-10-09 08:54:37.000 282 7674.25 1389.84 54086.72 88888.00 2022-10-09 08:54:38.000 282 7674.24 1390.45 54086.62 88888.00 2022-10-09 08:54:39.000 282 7674.27 1391.12 54086.53 88888.00 2022-10-09 08:54:40.000 282 7674.34 1391.77 54086.49 88888.00 2022-10-09 08:54:41.000 282 7674.42 1392.37 54086.49 88888.00 2022-10-09 08:54:42.000 282 7674.49 1392.94 54086.49 88888.00 2022-10-09 08:54:43.000 282 7674.54 1393.47 54086.47 88888.00 2022-10-09 08:54:44.000 282 7674.61 1394.02 54086.45 88888.00 2022-10-09 08:54:45.000 282 7674.71 1394.59 54086.47 88888.00 2022-10-09 08:54:46.000 282 7674.83 1395.13 54086.54 88888.00 2022-10-09 08:54:47.000 282 7674.99 1395.61 54086.62 88888.00 2022-10-09 08:54:48.000 282 7675.13 1396.04 54086.69 88888.00 2022-10-09 08:54:49.000 282 7675.19 1396.40 54086.71 88888.00 2022-10-09 08:54:50.000 282 7675.21 1396.71 54086.72 88888.00 2022-10-09 08:54:51.000 282 7675.19 1396.94 54086.71 88888.00 2022-10-09 08:54:52.000 282 7675.09 1397.09 54086.62 88888.00 2022-10-09 08:54:53.000 282 7674.89 1397.20 54086.48 88888.00 2022-10-09 08:54:54.000 282 7674.65 1397.31 54086.31 88888.00 2022-10-09 08:54:55.000 282 7674.38 1397.39 54086.13 88888.00 2022-10-09 08:54:56.000 282 7674.10 1397.44 54085.95 88888.00 2022-10-09 08:54:57.000 282 7673.79 1397.45 54085.79 88888.00 2022-10-09 08:54:58.000 282 7673.44 1397.40 54085.63 88888.00 2022-10-09 08:54:59.000 282 7673.08 1397.30 54085.46 88888.00 2022-10-09 08:55:00.000 282 7672.72 1397.14 54085.34 88888.00 2022-10-09 08:55:01.000 282 7672.38 1396.94 54085.23 88888.00 2022-10-09 08:55:02.000 282 7672.04 1396.69 54085.14 88888.00 2022-10-09 08:55:03.000 282 7671.70 1396.42 54085.05 88888.00 2022-10-09 08:55:04.000 282 7671.32 1396.14 54084.89 88888.00 2022-10-09 08:55:05.000 282 7670.91 1395.81 54084.71 88888.00 2022-10-09 08:55:06.000 282 7670.51 1395.45 54084.55 88888.00 2022-10-09 08:55:07.000 282 7670.14 1395.09 54084.44 88888.00 2022-10-09 08:55:08.000 282 7669.84 1394.75 54084.37 88888.00 2022-10-09 08:55:09.000 282 7669.59 1394.42 54084.34 88888.00 2022-10-09 08:55:10.000 282 7669.36 1394.12 54084.33 88888.00 2022-10-09 08:55:11.000 282 7669.11 1393.78 54084.30 88888.00 2022-10-09 08:55:12.000 282 7668.81 1393.40 54084.21 88888.00 2022-10-09 08:55:13.000 282 7668.45 1393.01 54084.07 88888.00 2022-10-09 08:55:14.000 282 7668.09 1392.63 54083.94 88888.00 2022-10-09 08:55:15.000 282 7667.82 1392.27 54083.90 88888.00 2022-10-09 08:55:16.000 282 7667.67 1391.92 54083.98 88888.00 2022-10-09 08:55:17.000 282 7667.60 1391.55 54084.12 88888.00 2022-10-09 08:55:18.000 282 7667.54 1391.21 54084.22 88888.00 2022-10-09 08:55:19.000 282 7667.46 1390.91 54084.27 88888.00 2022-10-09 08:55:20.000 282 7667.36 1390.61 54084.29 88888.00 2022-10-09 08:55:21.000 282 7667.15 1390.32 54084.19 88888.00 2022-10-09 08:55:22.000 282 7666.87 1390.07 54084.00 88888.00 2022-10-09 08:55:23.000 282 7666.59 1389.81 54083.85 88888.00 2022-10-09 08:55:24.000 282 7666.30 1389.51 54083.72 88888.00 2022-10-09 08:55:25.000 282 7665.98 1389.23 54083.56 88888.00 2022-10-09 08:55:26.000 282 7665.64 1388.97 54083.37 88888.00 2022-10-09 08:55:27.000 282 7665.30 1388.71 54083.18 88888.00 2022-10-09 08:55:28.000 282 7664.94 1388.45 54082.99 88888.00 2022-10-09 08:55:29.000 282 7664.59 1388.16 54082.86 88888.00 2022-10-09 08:55:30.000 282 7664.32 1387.85 54082.81 88888.00 2022-10-09 08:55:31.000 282 7664.12 1387.58 54082.80 88888.00 2022-10-09 08:55:32.000 282 7663.95 1387.33 54082.81 88888.00 2022-10-09 08:55:33.000 282 7663.81 1387.14 54082.85 88888.00 2022-10-09 08:55:34.000 282 7663.73 1386.97 54082.91 88888.00 2022-10-09 08:55:35.000 282 7663.66 1386.78 54082.99 88888.00 2022-10-09 08:55:36.000 282 7663.58 1386.60 54083.07 88888.00 2022-10-09 08:55:37.000 282 7663.52 1386.43 54083.16 88888.00 2022-10-09 08:55:38.000 282 7663.53 1386.25 54083.31 88888.00 2022-10-09 08:55:39.000 282 7663.58 1386.04 54083.51 88888.00 2022-10-09 08:55:40.000 282 7663.68 1385.84 54083.74 88888.00 2022-10-09 08:55:41.000 282 7663.80 1385.61 54083.96 88888.00 2022-10-09 08:55:42.000 282 7663.93 1385.36 54084.17 88888.00 2022-10-09 08:55:43.000 282 7664.05 1385.10 54084.36 88888.00 2022-10-09 08:55:44.000 282 7664.18 1384.85 54084.55 88888.00 2022-10-09 08:55:45.000 282 7664.32 1384.61 54084.73 88888.00 2022-10-09 08:55:46.000 282 7664.47 1384.40 54084.91 88888.00 2022-10-09 08:55:47.000 282 7664.61 1384.17 54085.08 88888.00 2022-10-09 08:55:48.000 282 7664.72 1383.88 54085.22 88888.00 2022-10-09 08:55:49.000 282 7664.80 1383.56 54085.34 88888.00 2022-10-09 08:55:50.000 282 7664.88 1383.28 54085.45 88888.00 2022-10-09 08:55:51.000 282 7664.96 1383.04 54085.55 88888.00 2022-10-09 08:55:52.000 282 7665.04 1382.78 54085.64 88888.00 2022-10-09 08:55:53.000 282 7665.07 1382.54 54085.70 88888.00 2022-10-09 08:55:54.000 282 7665.08 1382.32 54085.73 88888.00 2022-10-09 08:55:55.000 282 7665.12 1382.07 54085.81 88888.00 2022-10-09 08:55:56.000 282 7665.22 1381.83 54085.95 88888.00 2022-10-09 08:55:57.000 282 7665.33 1381.64 54086.05 88888.00 2022-10-09 08:55:58.000 282 7665.41 1381.46 54086.13 88888.00 2022-10-09 08:55:59.000 282 7665.45 1381.26 54086.17 88888.00 2022-10-09 08:56:00.000 282 7665.45 1381.05 54086.18 88888.00 2022-10-09 08:56:01.000 282 7665.43 1380.78 54086.21 88888.00 2022-10-09 08:56:02.000 282 7665.44 1380.46 54086.29 88888.00 2022-10-09 08:56:03.000 282 7665.46 1380.11 54086.40 88888.00 2022-10-09 08:56:04.000 282 7665.46 1379.77 54086.47 88888.00 2022-10-09 08:56:05.000 282 7665.44 1379.46 54086.48 88888.00 2022-10-09 08:56:06.000 282 7665.43 1379.18 54086.48 88888.00 2022-10-09 08:56:07.000 282 7665.41 1378.90 54086.52 88888.00 2022-10-09 08:56:08.000 282 7665.38 1378.57 54086.57 88888.00 2022-10-09 08:56:09.000 282 7665.37 1378.20 54086.64 88888.00 2022-10-09 08:56:10.000 282 7665.38 1377.86 54086.70 88888.00 2022-10-09 08:56:11.000 282 7665.39 1377.58 54086.73 88888.00 2022-10-09 08:56:12.000 282 7665.39 1377.34 54086.76 88888.00 2022-10-09 08:56:13.000 282 7665.40 1377.12 54086.83 88888.00 2022-10-09 08:56:14.000 282 7665.45 1376.90 54086.93 88888.00 2022-10-09 08:56:15.000 282 7665.54 1376.66 54087.06 88888.00 2022-10-09 08:56:16.000 282 7665.67 1376.40 54087.22 88888.00 2022-10-09 08:56:17.000 282 7665.79 1376.16 54087.38 88888.00 2022-10-09 08:56:18.000 282 7665.89 1375.98 54087.46 88888.00 2022-10-09 08:56:19.000 282 7665.95 1375.83 54087.49 88888.00 2022-10-09 08:56:20.000 282 7666.03 1375.70 54087.54 88888.00 2022-10-09 08:56:21.000 282 7666.16 1375.62 54087.64 88888.00 2022-10-09 08:56:22.000 282 7666.35 1375.58 54087.78 88888.00 2022-10-09 08:56:23.000 282 7666.58 1375.55 54087.93 88888.00 2022-10-09 08:56:24.000 282 7666.82 1375.52 54088.11 88888.00 2022-10-09 08:56:25.000 282 7667.05 1375.50 54088.25 88888.00 2022-10-09 08:56:26.000 282 7667.24 1375.48 54088.32 88888.00 2022-10-09 08:56:27.000 282 7667.36 1375.45 54088.37 88888.00 2022-10-09 08:56:28.000 282 7667.46 1375.42 54088.39 88888.00 2022-10-09 08:56:29.000 282 7667.56 1375.41 54088.42 88888.00 2022-10-09 08:56:30.000 282 7667.66 1375.40 54088.45 88888.00 2022-10-09 08:56:31.000 282 7667.72 1375.39 54088.44 88888.00 2022-10-09 08:56:32.000 282 7667.72 1375.39 54088.41 88888.00 2022-10-09 08:56:33.000 282 7667.72 1375.36 54088.38 88888.00 2022-10-09 08:56:34.000 282 7667.72 1375.33 54088.36 88888.00 2022-10-09 08:56:35.000 282 7667.67 1375.27 54088.33 88888.00 2022-10-09 08:56:36.000 282 7667.58 1375.15 54088.30 88888.00 2022-10-09 08:56:37.000 282 7667.49 1374.95 54088.32 88888.00 2022-10-09 08:56:38.000 282 7667.46 1374.75 54088.40 88888.00 2022-10-09 08:56:39.000 282 7667.48 1374.58 54088.50 88888.00 2022-10-09 08:56:40.000 282 7667.54 1374.45 54088.61 88888.00 2022-10-09 08:56:41.000 282 7667.60 1374.31 54088.74 88888.00 2022-10-09 08:56:42.000 282 7667.64 1374.11 54088.83 88888.00 2022-10-09 08:56:43.000 282 7667.62 1373.87 54088.88 88888.00 2022-10-09 08:56:44.000 282 7667.56 1373.65 54088.90 88888.00 2022-10-09 08:56:45.000 282 7667.52 1373.46 54088.90 88888.00 2022-10-09 08:56:46.000 282 7667.55 1373.30 54088.94 88888.00 2022-10-09 08:56:47.000 282 7667.60 1373.19 54089.04 88888.00 2022-10-09 08:56:48.000 282 7667.65 1373.06 54089.14 88888.00 2022-10-09 08:56:49.000 282 7667.70 1372.91 54089.20 88888.00 2022-10-09 08:56:50.000 282 7667.73 1372.75 54089.23 88888.00 2022-10-09 08:56:51.000 282 7667.72 1372.62 54089.23 88888.00 2022-10-09 08:56:52.000 282 7667.73 1372.53 54089.21 88888.00 2022-10-09 08:56:53.000 282 7667.75 1372.47 54089.17 88888.00 2022-10-09 08:56:54.000 282 7667.70 1372.42 54089.09 88888.00 2022-10-09 08:56:55.000 282 7667.59 1372.39 54088.97 88888.00 2022-10-09 08:56:56.000 282 7667.47 1372.38 54088.86 88888.00 2022-10-09 08:56:57.000 282 7667.39 1372.36 54088.79 88888.00 2022-10-09 08:56:58.000 282 7667.39 1372.28 54088.84 88888.00 2022-10-09 08:56:59.000 282 7667.45 1372.15 54089.00 88888.00 2022-10-09 08:57:00.000 282 7667.53 1372.01 54089.15 88888.00 2022-10-09 08:57:01.000 282 7667.62 1371.87 54089.24 88888.00 2022-10-09 08:57:02.000 282 7667.70 1371.74 54089.30 88888.00 2022-10-09 08:57:03.000 282 7667.74 1371.60 54089.33 88888.00 2022-10-09 08:57:04.000 282 7667.75 1371.42 54089.35 88888.00 2022-10-09 08:57:05.000 282 7667.73 1371.24 54089.36 88888.00 2022-10-09 08:57:06.000 282 7667.75 1371.10 54089.39 88888.00 2022-10-09 08:57:07.000 282 7667.83 1371.04 54089.43 88888.00 2022-10-09 08:57:08.000 282 7667.92 1370.97 54089.50 88888.00 2022-10-09 08:57:09.000 282 7668.03 1370.85 54089.60 88888.00 2022-10-09 08:57:10.000 282 7668.12 1370.69 54089.71 88888.00 2022-10-09 08:57:11.000 282 7668.21 1370.51 54089.81 88888.00 2022-10-09 08:57:12.000 282 7668.32 1370.32 54089.92 88888.00 2022-10-09 08:57:13.000 282 7668.44 1370.17 54090.02 88888.00 2022-10-09 08:57:14.000 282 7668.53 1370.06 54090.05 88888.00 2022-10-09 08:57:15.000 282 7668.57 1370.00 54090.02 88888.00 2022-10-09 08:57:16.000 282 7668.57 1369.92 54089.96 88888.00 2022-10-09 08:57:17.000 282 7668.51 1369.82 54089.88 88888.00 2022-10-09 08:57:18.000 282 7668.43 1369.67 54089.84 88888.00 2022-10-09 08:57:19.000 282 7668.41 1369.46 54089.88 88888.00 2022-10-09 08:57:20.000 282 7668.43 1369.26 54089.95 88888.00 2022-10-09 08:57:21.000 282 7668.46 1369.12 54090.00 88888.00 2022-10-09 08:57:22.000 282 7668.48 1369.01 54090.01 88888.00 2022-10-09 08:57:23.000 282 7668.50 1368.91 54090.02 88888.00 2022-10-09 08:57:24.000 282 7668.53 1368.83 54090.05 88888.00 2022-10-09 08:57:25.000 282 7668.56 1368.73 54090.08 88888.00 2022-10-09 08:57:26.000 282 7668.58 1368.59 54090.09 88888.00 2022-10-09 08:57:27.000 282 7668.60 1368.44 54090.09 88888.00 2022-10-09 08:57:28.000 282 7668.62 1368.31 54090.09 88888.00 2022-10-09 08:57:29.000 282 7668.64 1368.19 54090.09 88888.00 2022-10-09 08:57:30.000 282 7668.69 1368.07 54090.13 88888.00 2022-10-09 08:57:31.000 282 7668.80 1367.94 54090.22 88888.00 2022-10-09 08:57:32.000 282 7668.90 1367.80 54090.29 88888.00 2022-10-09 08:57:33.000 282 7668.96 1367.68 54090.29 88888.00 2022-10-09 08:57:34.000 282 7668.98 1367.60 54090.23 88888.00 2022-10-09 08:57:35.000 282 7669.00 1367.52 54090.20 88888.00 2022-10-09 08:57:36.000 282 7669.07 1367.43 54090.23 88888.00 2022-10-09 08:57:37.000 282 7669.21 1367.35 54090.35 88888.00 2022-10-09 08:57:38.000 282 7669.35 1367.25 54090.45 88888.00 2022-10-09 08:57:39.000 282 7669.42 1367.16 54090.47 88888.00 2022-10-09 08:57:40.000 282 7669.44 1367.05 54090.46 88888.00 2022-10-09 08:57:41.000 282 7669.48 1366.91 54090.48 88888.00 2022-10-09 08:57:42.000 282 7669.52 1366.77 54090.50 88888.00 2022-10-09 08:57:43.000 282 7669.60 1366.64 54090.55 88888.00 2022-10-09 08:57:44.000 282 7669.69 1366.50 54090.63 88888.00 2022-10-09 08:57:45.000 282 7669.78 1366.33 54090.71 88888.00 2022-10-09 08:57:46.000 282 7669.86 1366.14 54090.77 88888.00 2022-10-09 08:57:47.000 282 7669.93 1365.96 54090.79 88888.00 2022-10-09 08:57:48.000 282 7669.95 1365.83 54090.75 88888.00 2022-10-09 08:57:49.000 282 7669.93 1365.72 54090.68 88888.00 2022-10-09 08:57:50.000 282 7669.88 1365.64 54090.57 88888.00 2022-10-09 08:57:51.000 282 7669.76 1365.63 54090.39 88888.00 2022-10-09 08:57:52.000 282 7669.62 1365.65 54090.17 88888.00 2022-10-09 08:57:53.000 282 7669.50 1365.66 54090.04 88888.00 2022-10-09 08:57:54.000 282 7669.47 1365.65 54089.99 88888.00 2022-10-09 08:57:55.000 282 7669.54 1365.63 54090.01 88888.00 2022-10-09 08:57:56.000 282 7669.65 1365.62 54090.08 88888.00 2022-10-09 08:57:57.000 282 7669.77 1365.60 54090.15 88888.00 2022-10-09 08:57:58.000 282 7669.90 1365.59 54090.20 88888.00 2022-10-09 08:57:59.000 282 7670.02 1365.59 54090.21 88888.00 2022-10-09 08:58:00.000 282 7670.11 1365.59 54090.20 88888.00 2022-10-09 08:58:01.000 282 7670.15 1365.58 54090.16 88888.00 2022-10-09 08:58:02.000 282 7670.10 1365.57 54090.04 88888.00 2022-10-09 08:58:03.000 282 7670.04 1365.56 54089.89 88888.00 2022-10-09 08:58:04.000 282 7669.99 1365.57 54089.75 88888.00 2022-10-09 08:58:05.000 282 7669.94 1365.63 54089.58 88888.00 2022-10-09 08:58:06.000 282 7669.86 1365.70 54089.39 88888.00 2022-10-09 08:58:07.000 282 7669.74 1365.77 54089.19 88888.00 2022-10-09 08:58:08.000 282 7669.65 1365.80 54089.04 88888.00 2022-10-09 08:58:09.000 282 7669.62 1365.80 54088.97 88888.00 2022-10-09 08:58:10.000 282 7669.65 1365.78 54088.94 88888.00 2022-10-09 08:58:11.000 282 7669.68 1365.76 54088.88 88888.00 2022-10-09 08:58:12.000 282 7669.68 1365.75 54088.79 88888.00 2022-10-09 08:58:13.000 282 7669.66 1365.75 54088.72 88888.00 2022-10-09 08:58:14.000 282 7669.67 1365.76 54088.67 88888.00 2022-10-09 08:58:15.000 282 7669.73 1365.77 54088.66 88888.00 2022-10-09 08:58:16.000 282 7669.84 1365.74 54088.70 88888.00 2022-10-09 08:58:17.000 282 7669.93 1365.71 54088.73 88888.00 2022-10-09 08:58:18.000 282 7669.94 1365.71 54088.64 88888.00 2022-10-09 08:58:19.000 282 7669.90 1365.70 54088.52 88888.00 2022-10-09 08:58:20.000 282 7669.89 1365.68 54088.48 88888.00 2022-10-09 08:58:21.000 282 7669.95 1365.64 54088.50 88888.00 2022-10-09 08:58:22.000 282 7670.03 1365.57 54088.55 88888.00 2022-10-09 08:58:23.000 282 7670.08 1365.48 54088.60 88888.00 2022-10-09 08:58:24.000 282 7670.06 1365.41 54088.54 88888.00 2022-10-09 08:58:25.000 282 7670.00 1365.35 54088.43 88888.00 2022-10-09 08:58:26.000 282 7669.97 1365.31 54088.38 88888.00 2022-10-09 08:58:27.000 282 7669.99 1365.25 54088.38 88888.00 2022-10-09 08:58:28.000 282 7670.04 1365.13 54088.41 88888.00 2022-10-09 08:58:29.000 282 7670.10 1364.98 54088.47 88888.00 2022-10-09 08:58:30.000 282 7670.14 1364.80 54088.50 88888.00 2022-10-09 08:58:31.000 282 7670.11 1364.59 54088.44 88888.00 2022-10-09 08:58:32.000 282 7670.00 1364.39 54088.29 88888.00 2022-10-09 08:58:33.000 282 7669.87 1364.23 54088.12 88888.00 2022-10-09 08:58:34.000 282 7669.83 1364.11 54088.04 88888.00 2022-10-09 08:58:35.000 282 7669.91 1364.01 54088.07 88888.00 2022-10-09 08:58:36.000 282 7670.07 1363.94 54088.16 88888.00 2022-10-09 08:58:37.000 282 7670.22 1363.89 54088.23 88888.00 2022-10-09 08:58:38.000 282 7670.28 1363.86 54088.20 88888.00 2022-10-09 08:58:39.000 282 7670.27 1363.85 54088.06 88888.00 2022-10-09 08:58:40.000 282 7670.22 1363.89 54087.87 88888.00 2022-10-09 08:58:41.000 282 7670.16 1363.96 54087.71 88888.00 2022-10-09 08:58:42.000 282 7670.09 1364.01 54087.57 88888.00 2022-10-09 08:58:43.000 282 7670.00 1364.06 54087.42 88888.00 2022-10-09 08:58:44.000 282 7669.90 1364.12 54087.26 88888.00 2022-10-09 08:58:45.000 282 7669.76 1364.20 54087.07 88888.00 2022-10-09 08:58:46.000 282 7669.61 1364.27 54086.88 88888.00 2022-10-09 08:58:47.000 282 7669.48 1364.28 54086.74 88888.00 2022-10-09 08:58:48.000 282 7669.42 1364.23 54086.68 88888.00 2022-10-09 08:58:49.000 282 7669.41 1364.15 54086.66 88888.00 2022-10-09 08:58:50.000 282 7669.40 1364.10 54086.62 88888.00 2022-10-09 08:58:51.000 282 7669.36 1364.07 54086.53 88888.00 2022-10-09 08:58:52.000 282 7669.27 1364.03 54086.41 88888.00 2022-10-09 08:58:53.000 282 7669.17 1364.01 54086.27 88888.00 2022-10-09 08:58:54.000 282 7669.13 1364.00 54086.17 88888.00 2022-10-09 08:58:55.000 282 7669.17 1364.02 54086.14 88888.00 2022-10-09 08:58:56.000 282 7669.24 1364.05 54086.15 88888.00 2022-10-09 08:58:57.000 282 7669.29 1364.09 54086.13 88888.00 2022-10-09 08:58:58.000 282 7669.30 1364.13 54086.07 88888.00 2022-10-09 08:58:59.000 282 7669.27 1364.12 54085.96 88888.00 2022-10-09 08:59:00.000 282 7669.22 1364.10 54085.82 88888.00 2022-10-09 08:59:01.000 282 7669.16 1364.11 54085.68 88888.00 2022-10-09 08:59:02.000 282 7669.06 1364.14 54085.52 88888.00 2022-10-09 08:59:03.000 282 7668.89 1364.16 54085.32 88888.00 2022-10-09 08:59:04.000 282 7668.68 1364.16 54085.07 88888.00 2022-10-09 08:59:05.000 282 7668.44 1364.12 54084.84 88888.00 2022-10-09 08:59:06.000 282 7668.16 1364.06 54084.59 88888.00 2022-10-09 08:59:07.000 282 7667.86 1364.02 54084.32 88888.00 2022-10-09 08:59:08.000 282 7667.57 1364.02 54084.04 88888.00 2022-10-09 08:59:09.000 282 7667.30 1364.04 54083.79 88888.00 2022-10-09 08:59:10.000 282 7667.02 1364.06 54083.55 88888.00 2022-10-09 08:59:11.000 282 7666.73 1364.10 54083.30 88888.00 2022-10-09 08:59:12.000 282 7666.43 1364.14 54083.04 88888.00 2022-10-09 08:59:13.000 282 7666.13 1364.18 54082.81 88888.00 2022-10-09 08:59:14.000 282 7665.90 1364.22 54082.64 88888.00 2022-10-09 08:59:15.000 282 7665.72 1364.24 54082.52 88888.00 2022-10-09 08:59:16.000 282 7665.55 1364.21 54082.41 88888.00 2022-10-09 08:59:17.000 282 7665.37 1364.14 54082.32 88888.00 2022-10-09 08:59:18.000 282 7665.18 1364.06 54082.19 88888.00 2022-10-09 08:59:19.000 282 7664.97 1364.03 54082.02 88888.00 2022-10-09 08:59:20.000 282 7664.78 1364.00 54081.88 88888.00 2022-10-09 08:59:21.000 282 7664.68 1363.97 54081.81 88888.00 2022-10-09 08:59:22.000 282 7664.64 1363.94 54081.80 88888.00 2022-10-09 08:59:23.000 282 7664.62 1363.87 54081.84 88888.00 2022-10-09 08:59:24.000 282 7664.58 1363.76 54081.85 88888.00 2022-10-09 08:59:25.000 282 7664.51 1363.63 54081.82 88888.00 2022-10-09 08:59:26.000 282 7664.47 1363.54 54081.79 88888.00 2022-10-09 08:59:27.000 282 7664.48 1363.45 54081.80 88888.00 2022-10-09 08:59:28.000 282 7664.48 1363.36 54081.81 88888.00 2022-10-09 08:59:29.000 282 7664.40 1363.28 54081.76 88888.00 2022-10-09 08:59:30.000 282 7664.28 1363.14 54081.67 88888.00 2022-10-09 08:59:31.000 282 7664.20 1362.98 54081.63 88888.00 2022-10-09 08:59:32.000 282 7664.20 1362.86 54081.67 88888.00 2022-10-09 08:59:33.000 282 7664.21 1362.73 54081.71 88888.00 2022-10-09 08:59:34.000 282 7664.16 1362.58 54081.67 88888.00 2022-10-09 08:59:35.000 282 7664.04 1362.43 54081.59 88888.00 2022-10-09 08:59:36.000 282 7663.90 1362.25 54081.50 88888.00 2022-10-09 08:59:37.000 282 7663.79 1362.08 54081.43 88888.00 2022-10-09 08:59:38.000 282 7663.72 1361.96 54081.41 88888.00 2022-10-09 08:59:39.000 282 7663.69 1361.86 54081.39 88888.00 2022-10-09 08:59:40.000 282 7663.63 1361.74 54081.36 88888.00 2022-10-09 08:59:41.000 282 7663.50 1361.62 54081.25 88888.00 2022-10-09 08:59:42.000 282 7663.31 1361.55 54081.06 88888.00 2022-10-09 08:59:43.000 282 7663.12 1361.53 54080.87 88888.00 2022-10-09 08:59:44.000 282 7663.02 1361.53 54080.76 88888.00 2022-10-09 08:59:45.000 282 7662.99 1361.58 54080.74 88888.00 2022-10-09 08:59:46.000 282 7662.99 1361.62 54080.74 88888.00 2022-10-09 08:59:47.000 282 7662.97 1361.64 54080.71 88888.00 2022-10-09 08:59:48.000 282 7662.90 1361.69 54080.61 88888.00 2022-10-09 08:59:49.000 282 7662.80 1361.78 54080.46 88888.00 2022-10-09 08:59:50.000 282 7662.75 1361.92 54080.35 88888.00 2022-10-09 08:59:51.000 282 7662.77 1362.11 54080.31 88888.00 2022-10-09 08:59:52.000 282 7662.82 1362.30 54080.33 88888.00 2022-10-09 08:59:53.000 282 7662.89 1362.42 54080.36 88888.00 2022-10-09 08:59:54.000 282 7662.97 1362.46 54080.43 88888.00 2022-10-09 08:59:55.000 282 7663.05 1362.38 54080.55 88888.00 2022-10-09 08:59:56.000 282 7663.10 1362.22 54080.64 88888.00 2022-10-09 08:59:57.000 282 7663.14 1362.04 54080.70 88888.00 2022-10-09 08:59:58.000 282 7663.18 1361.88 54080.75 88888.00 2022-10-09 08:59:59.000 282 7663.22 1361.68 54080.80 88888.00 2022-10-09 09:00:00.000 282 7663.26 1361.44 54080.84 88888.00 2022-10-09 09:00:01.000 282 7663.25 1361.20 54080.84 88888.00 2022-10-09 09:00:02.000 282 7663.20 1360.99 54080.81 88888.00 2022-10-09 09:00:03.000 282 7663.15 1360.83 54080.74 88888.00 2022-10-09 09:00:04.000 282 7663.11 1360.72 54080.66 88888.00 2022-10-09 09:00:05.000 282 7663.07 1360.64 54080.61 88888.00 2022-10-09 09:00:06.000 282 7663.01 1360.57 54080.53 88888.00 2022-10-09 09:00:07.000 282 7662.88 1360.55 54080.38 88888.00 2022-10-09 09:00:08.000 282 7662.69 1360.56 54080.15 88888.00 2022-10-09 09:00:09.000 282 7662.49 1360.59 54079.90 88888.00 2022-10-09 09:00:10.000 282 7662.33 1360.65 54079.69 88888.00 2022-10-09 09:00:11.000 282 7662.23 1360.73 54079.52 88888.00 2022-10-09 09:00:12.000 282 7662.16 1360.81 54079.41 88888.00 2022-10-09 09:00:13.000 282 7662.17 1360.85 54079.41 88888.00 2022-10-09 09:00:14.000 282 7662.23 1360.83 54079.48 88888.00 2022-10-09 09:00:15.000 282 7662.23 1360.76 54079.49 88888.00 2022-10-09 09:00:16.000 282 7662.18 1360.65 54079.43 88888.00 2022-10-09 09:00:17.000 282 7662.15 1360.56 54079.35 88888.00 2022-10-09 09:00:18.000 282 7662.12 1360.52 54079.27 88888.00 2022-10-09 09:00:19.000 282 7662.09 1360.50 54079.20 88888.00 2022-10-09 09:00:20.000 282 7662.05 1360.55 54079.12 88888.00 2022-10-09 09:00:21.000 282 7661.98 1360.60 54079.02 88888.00 2022-10-09 09:00:22.000 282 7661.85 1360.59 54078.86 88888.00 2022-10-09 09:00:23.000 282 7661.64 1360.53 54078.64 88888.00 2022-10-09 09:00:24.000 282 7661.40 1360.46 54078.46 88888.00 2022-10-09 09:00:25.000 282 7661.22 1360.39 54078.34 88888.00 2022-10-09 09:00:26.000 282 7661.08 1360.30 54078.23 88888.00 2022-10-09 09:00:27.000 282 7660.88 1360.21 54078.10 88888.00 2022-10-09 09:00:28.000 282 7660.65 1360.16 54077.98 88888.00 2022-10-09 09:00:29.000 282 7660.44 1360.07 54077.87 88888.00 2022-10-09 09:00:30.000 282 7660.25 1359.91 54077.76 88888.00 2022-10-09 09:00:31.000 282 7660.08 1359.75 54077.66 88888.00 2022-10-09 09:00:32.000 282 7659.85 1359.61 54077.49 88888.00 2022-10-09 09:00:33.000 282 7659.57 1359.53 54077.27 88888.00 2022-10-09 09:00:34.000 282 7659.29 1359.57 54077.05 88888.00 2022-10-09 09:00:35.000 282 7659.00 1359.66 54076.82 88888.00 2022-10-09 09:00:36.000 282 7658.67 1359.68 54076.52 88888.00 2022-10-09 09:00:37.000 282 7658.30 1359.68 54076.21 88888.00 2022-10-09 09:00:38.000 282 7657.86 1359.67 54075.88 88888.00 2022-10-09 09:00:39.000 282 7657.42 1359.63 54075.54 88888.00 2022-10-09 09:00:40.000 282 7657.03 1359.64 54075.25 88888.00 2022-10-09 09:00:41.000 282 7656.68 1359.74 54074.96 88888.00 2022-10-09 09:00:42.000 282 7656.41 1359.96 54074.69 88888.00 2022-10-09 09:00:43.000 282 7656.20 1360.25 54074.50 88888.00 2022-10-09 09:00:44.000 282 7656.09 1360.49 54074.43 88888.00 2022-10-09 09:00:45.000 282 7656.09 1360.62 54074.48 88888.00 2022-10-09 09:00:46.000 282 7656.09 1360.71 54074.53 88888.00 2022-10-09 09:00:47.000 282 7655.95 1360.81 54074.43 88888.00 2022-10-09 09:00:48.000 282 7655.72 1360.95 54074.20 88888.00 2022-10-09 09:00:49.000 282 7655.54 1361.14 54074.00 88888.00 2022-10-09 09:00:50.000 282 7655.50 1361.33 54073.97 88888.00 2022-10-09 09:00:51.000 282 7655.60 1361.48 54074.10 88888.00 2022-10-09 09:00:52.000 282 7655.71 1361.59 54074.24 88888.00 2022-10-09 09:00:53.000 282 7655.64 1361.64 54074.21 88888.00 2022-10-09 09:00:54.000 282 7655.39 1361.60 54074.03 88888.00 2022-10-09 09:00:55.000 282 7655.12 1361.53 54073.83 88888.00 2022-10-09 09:00:56.000 282 7654.92 1361.43 54073.75 88888.00 2022-10-09 09:00:57.000 282 7654.80 1361.28 54073.74 88888.00 2022-10-09 09:00:58.000 282 7654.70 1361.09 54073.73 88888.00 2022-10-09 09:00:59.000 282 7654.56 1360.89 54073.67 88888.00 2022-10-09 09:01:00.000 282 7654.33 1360.74 54073.52 88888.00 2022-10-09 09:01:01.000 282 7654.02 1360.66 54073.26 88888.00 2022-10-09 09:01:02.000 282 7653.69 1360.62 54072.96 88888.00 2022-10-09 09:01:03.000 282 7653.39 1360.62 54072.70 88888.00 2022-10-09 09:01:04.000 282 7653.14 1360.61 54072.54 88888.00 2022-10-09 09:01:05.000 282 7652.93 1360.56 54072.46 88888.00 2022-10-09 09:01:06.000 282 7652.73 1360.47 54072.40 88888.00 2022-10-09 09:01:07.000 282 7652.54 1360.38 54072.32 88888.00 2022-10-09 09:01:08.000 282 7652.32 1360.26 54072.24 88888.00 2022-10-09 09:01:09.000 282 7652.09 1360.10 54072.18 88888.00 2022-10-09 09:01:10.000 282 7651.88 1359.93 54072.11 88888.00 2022-10-09 09:01:11.000 282 7651.71 1359.76 54072.10 88888.00 2022-10-09 09:01:12.000 282 7651.62 1359.49 54072.21 88888.00 2022-10-09 09:01:13.000 282 7651.60 1359.13 54072.41 88888.00 2022-10-09 09:01:14.000 282 7651.63 1358.73 54072.64 88888.00 2022-10-09 09:01:15.000 282 7651.65 1358.39 54072.79 88888.00 2022-10-09 09:01:16.000 282 7651.53 1358.17 54072.74 88888.00 2022-10-09 09:01:17.000 282 7651.23 1358.09 54072.44 88888.00 2022-10-09 09:01:18.000 282 7650.80 1358.16 54071.99 88888.00 2022-10-09 09:01:19.000 282 7650.37 1358.37 54071.52 88888.00 2022-10-09 09:01:20.000 282 7650.04 1358.71 54071.14 88888.00 2022-10-09 09:01:21.000 282 7649.84 1359.14 54070.89 88888.00 2022-10-09 09:01:22.000 282 7649.74 1359.54 54070.77 88888.00 2022-10-09 09:01:23.000 282 7649.72 1359.84 54070.79 88888.00 2022-10-09 09:01:24.000 282 7649.78 1360.01 54070.91 88888.00 2022-10-09 09:01:25.000 282 7649.90 1360.05 54071.12 88888.00 2022-10-09 09:01:26.000 282 7650.07 1359.99 54071.40 88888.00 2022-10-09 09:01:27.000 282 7650.27 1359.82 54071.70 88888.00 2022-10-09 09:01:28.000 282 7650.48 1359.51 54072.00 88888.00 2022-10-09 09:01:29.000 282 7650.67 1359.07 54072.33 88888.00 2022-10-09 09:01:30.000 282 7650.84 1358.58 54072.62 88888.00 2022-10-09 09:01:31.000 282 7650.94 1358.18 54072.80 88888.00 2022-10-09 09:01:32.000 282 7650.96 1357.92 54072.83 88888.00 2022-10-09 09:01:33.000 282 7650.90 1357.79 54072.74 88888.00 2022-10-09 09:01:34.000 282 7650.74 1357.74 54072.55 88888.00 2022-10-09 09:01:35.000 282 7650.51 1357.75 54072.29 88888.00 2022-10-09 09:01:36.000 282 7650.29 1357.80 54072.05 88888.00 2022-10-09 09:01:37.000 282 7650.09 1357.87 54071.88 88888.00 2022-10-09 09:01:38.000 282 7649.93 1357.94 54071.77 88888.00 2022-10-09 09:01:39.000 282 7649.80 1357.99 54071.68 88888.00 2022-10-09 09:01:40.000 282 7649.64 1358.00 54071.58 88888.00 2022-10-09 09:01:41.000 282 7649.49 1357.97 54071.49 88888.00 2022-10-09 09:01:42.000 282 7649.35 1357.84 54071.43 88888.00 2022-10-09 09:01:43.000 282 7649.15 1357.58 54071.35 88888.00 2022-10-09 09:01:44.000 282 7648.82 1357.26 54071.16 88888.00 2022-10-09 09:01:45.000 282 7648.39 1357.02 54070.80 88888.00 2022-10-09 09:01:46.000 282 7647.95 1356.99 54070.39 88888.00 2022-10-09 09:01:47.000 282 7647.63 1357.14 54070.09 88888.00 2022-10-09 09:01:48.000 282 7647.45 1357.33 54069.96 88888.00 2022-10-09 09:01:49.000 282 7647.37 1357.46 54069.96 88888.00 2022-10-09 09:01:50.000 282 7647.34 1357.50 54070.04 88888.00 2022-10-09 09:01:51.000 282 7647.33 1357.45 54070.14 88888.00 2022-10-09 09:01:52.000 282 7647.28 1357.37 54070.20 88888.00 2022-10-09 09:01:53.000 282 7647.16 1357.28 54070.19 88888.00 2022-10-09 09:01:54.000 282 7647.00 1357.19 54070.12 88888.00 2022-10-09 09:01:55.000 282 7646.85 1357.13 54070.04 88888.00 2022-10-09 09:01:56.000 282 7646.71 1357.12 54069.98 88888.00 2022-10-09 09:01:57.000 282 7646.61 1357.16 54069.95 88888.00 2022-10-09 09:01:58.000 282 7646.62 1357.24 54069.98 88888.00 2022-10-09 09:01:59.000 282 7646.71 1357.37 54070.06 88888.00 2022-10-09 09:02:00.000 282 7646.84 1357.59 54070.12 88888.00 2022-10-09 09:02:01.000 282 7647.00 1357.89 54070.21 88888.00 2022-10-09 09:02:02.000 282 7647.20 1358.20 54070.34 88888.00 2022-10-09 09:02:03.000 282 7647.46 1358.44 54070.52 88888.00 2022-10-09 09:02:04.000 282 7647.74 1358.54 54070.77 88888.00 2022-10-09 09:02:05.000 282 7648.04 1358.49 54071.05 88888.00 2022-10-09 09:02:06.000 282 7648.34 1358.38 54071.32 88888.00 2022-10-09 09:02:07.000 282 7648.61 1358.22 54071.56 88888.00 2022-10-09 09:02:08.000 282 7648.78 1358.02 54071.71 88888.00 2022-10-09 09:02:09.000 282 7648.85 1357.78 54071.75 88888.00 2022-10-09 09:02:10.000 282 7648.86 1357.55 54071.72 88888.00 2022-10-09 09:02:11.000 282 7648.81 1357.38 54071.65 88888.00 2022-10-09 09:02:12.000 282 7648.71 1357.25 54071.53 88888.00 2022-10-09 09:02:13.000 282 7648.58 1357.17 54071.37 88888.00 2022-10-09 09:02:14.000 282 7648.42 1357.12 54071.21 88888.00 2022-10-09 09:02:15.000 282 7648.25 1357.05 54071.08 88888.00 2022-10-09 09:02:16.000 282 7648.10 1356.96 54070.97 88888.00 2022-10-09 09:02:17.000 282 7648.02 1356.93 54070.95 88888.00 2022-10-09 09:02:18.000 282 7648.02 1356.95 54070.98 88888.00 2022-10-09 09:02:19.000 282 7648.05 1357.02 54071.00 88888.00 2022-10-09 09:02:20.000 282 7648.10 1357.14 54071.05 88888.00 2022-10-09 09:02:21.000 282 7648.20 1357.23 54071.14 88888.00 2022-10-09 09:02:22.000 282 7648.34 1357.25 54071.27 88888.00 2022-10-09 09:02:23.000 282 7648.52 1357.25 54071.44 88888.00 2022-10-09 09:02:24.000 282 7648.71 1357.27 54071.62 88888.00 2022-10-09 09:02:25.000 282 7648.88 1357.30 54071.73 88888.00 2022-10-09 09:02:26.000 282 7648.97 1357.38 54071.78 88888.00 2022-10-09 09:02:27.000 282 7649.05 1357.52 54071.80 88888.00 2022-10-09 09:02:28.000 282 7649.17 1357.67 54071.87 88888.00 2022-10-09 09:02:29.000 282 7649.35 1357.83 54072.00 88888.00 2022-10-09 09:02:30.000 282 7649.59 1358.02 54072.16 88888.00 2022-10-09 09:02:31.000 282 7649.82 1358.18 54072.30 88888.00 2022-10-09 09:02:32.000 282 7650.02 1358.28 54072.43 88888.00 2022-10-09 09:02:33.000 282 7650.18 1358.27 54072.57 88888.00 2022-10-09 09:02:34.000 282 7650.32 1358.13 54072.72 88888.00 2022-10-09 09:02:35.000 282 7650.47 1357.90 54072.90 88888.00 2022-10-09 09:02:36.000 282 7650.58 1357.62 54073.05 88888.00 2022-10-09 09:02:37.000 282 7650.63 1357.33 54073.12 88888.00 2022-10-09 09:02:38.000 282 7650.61 1357.05 54073.11 88888.00 2022-10-09 09:02:39.000 282 7650.52 1356.80 54073.04 88888.00 2022-10-09 09:02:40.000 282 7650.38 1356.59 54072.95 88888.00 2022-10-09 09:02:41.000 282 7650.27 1356.43 54072.89 88888.00 2022-10-09 09:02:42.000 282 7650.22 1356.27 54072.86 88888.00 2022-10-09 09:02:43.000 282 7650.23 1356.12 54072.90 88888.00 2022-10-09 09:02:44.000 282 7650.26 1356.00 54072.96 88888.00 2022-10-09 09:02:45.000 282 7650.27 1355.91 54072.99 88888.00 2022-10-09 09:02:46.000 282 7650.24 1355.83 54072.94 88888.00 2022-10-09 09:02:47.000 282 7650.17 1355.81 54072.84 88888.00 2022-10-09 09:02:48.000 282 7650.15 1355.80 54072.80 88888.00 2022-10-09 09:02:49.000 282 7650.25 1355.79 54072.89 88888.00 2022-10-09 09:02:50.000 282 7650.47 1355.80 54073.09 88888.00 2022-10-09 09:02:51.000 282 7650.74 1355.82 54073.34 88888.00 2022-10-09 09:02:52.000 282 7650.98 1355.84 54073.50 88888.00 2022-10-09 09:02:53.000 282 7651.15 1355.89 54073.58 88888.00 2022-10-09 09:02:54.000 282 7651.27 1355.94 54073.60 88888.00 2022-10-09 09:02:55.000 282 7651.32 1355.97 54073.56 88888.00 2022-10-09 09:02:56.000 282 7651.31 1355.95 54073.47 88888.00 2022-10-09 09:02:57.000 282 7651.30 1355.89 54073.39 88888.00 2022-10-09 09:02:58.000 282 7651.32 1355.80 54073.35 88888.00 2022-10-09 09:02:59.000 282 7651.40 1355.73 54073.38 88888.00 2022-10-09 09:03:00.000 282 7651.56 1355.72 54073.50 88888.00 2022-10-09 09:03:01.000 282 7651.75 1355.72 54073.63 88888.00 2022-10-09 09:03:02.000 282 7651.88 1355.70 54073.70 88888.00 2022-10-09 09:03:03.000 282 7651.91 1355.69 54073.68 88888.00 2022-10-09 09:03:04.000 282 7651.83 1355.60 54073.57 88888.00 2022-10-09 09:03:05.000 282 7651.73 1355.36 54073.52 88888.00 2022-10-09 09:03:06.000 282 7651.74 1355.02 54073.63 88888.00 2022-10-09 09:03:07.000 282 7651.87 1354.62 54073.85 88888.00 2022-10-09 09:03:08.000 282 7652.08 1354.20 54074.14 88888.00 2022-10-09 09:03:09.000 282 7652.35 1353.84 54074.46 88888.00 2022-10-09 09:03:10.000 282 7652.61 1353.56 54074.68 88888.00 2022-10-09 09:03:11.000 282 7652.75 1353.32 54074.79 88888.00 2022-10-09 09:03:12.000 282 7652.79 1353.06 54074.82 88888.00 2022-10-09 09:03:13.000 282 7652.79 1352.76 54074.80 88888.00 2022-10-09 09:03:14.000 282 7652.79 1352.49 54074.75 88888.00 2022-10-09 09:03:15.000 282 7652.84 1352.32 54074.72 88888.00 2022-10-09 09:03:16.000 282 7653.00 1352.30 54074.77 88888.00 2022-10-09 09:03:17.000 282 7653.24 1352.39 54074.86 88888.00 2022-10-09 09:03:18.000 282 7653.45 1352.48 54074.92 88888.00 2022-10-09 09:03:19.000 282 7653.59 1352.53 54074.88 88888.00 2022-10-09 09:03:20.000 282 7653.65 1352.58 54074.78 88888.00 2022-10-09 09:03:21.000 282 7653.71 1352.57 54074.71 88888.00 2022-10-09 09:03:22.000 282 7653.81 1352.45 54074.75 88888.00 2022-10-09 09:03:23.000 282 7653.92 1352.25 54074.82 88888.00 2022-10-09 09:03:24.000 282 7653.96 1352.03 54074.80 88888.00 2022-10-09 09:03:25.000 282 7653.94 1351.85 54074.70 88888.00 2022-10-09 09:03:26.000 282 7653.92 1351.77 54074.53 88888.00 2022-10-09 09:03:27.000 282 7653.95 1351.78 54074.39 88888.00 2022-10-09 09:03:28.000 282 7654.05 1351.82 54074.37 88888.00 2022-10-09 09:03:29.000 282 7654.22 1351.82 54074.42 88888.00 2022-10-09 09:03:30.000 282 7654.38 1351.75 54074.44 88888.00 2022-10-09 09:03:31.000 282 7654.50 1351.67 54074.43 88888.00 2022-10-09 09:03:32.000 282 7654.64 1351.61 54074.45 88888.00 2022-10-09 09:03:33.000 282 7654.79 1351.55 54074.47 88888.00 2022-10-09 09:03:34.000 282 7654.95 1351.43 54074.52 88888.00 2022-10-09 09:03:35.000 282 7655.10 1351.23 54074.57 88888.00 2022-10-09 09:03:36.000 282 7655.26 1350.98 54074.64 88888.00 2022-10-09 09:03:37.000 282 7655.44 1350.76 54074.71 88888.00 2022-10-09 09:03:38.000 282 7655.68 1350.61 54074.76 88888.00 2022-10-09 09:03:39.000 282 7655.94 1350.56 54074.79 88888.00 2022-10-09 09:03:40.000 282 7656.21 1350.59 54074.84 88888.00 2022-10-09 09:03:41.000 282 7656.51 1350.65 54074.88 88888.00 2022-10-09 09:03:42.000 282 7656.78 1350.67 54074.87 88888.00 2022-10-09 09:03:43.000 282 7656.94 1350.67 54074.78 88888.00 2022-10-09 09:03:44.000 282 7657.01 1350.64 54074.61 88888.00 2022-10-09 09:03:45.000 282 7657.04 1350.55 54074.42 88888.00 2022-10-09 09:03:46.000 282 7657.05 1350.44 54074.23 88888.00 2022-10-09 09:03:47.000 282 7656.99 1350.29 54074.00 88888.00 2022-10-09 09:03:48.000 282 7656.82 1350.11 54073.71 88888.00 2022-10-09 09:03:49.000 282 7656.59 1349.94 54073.35 88888.00 2022-10-09 09:03:50.000 282 7656.39 1349.78 54073.02 88888.00 2022-10-09 09:03:51.000 282 7656.22 1349.62 54072.72 88888.00 2022-10-09 09:03:52.000 282 7656.10 1349.48 54072.45 88888.00 2022-10-09 09:03:53.000 282 7656.06 1349.36 54072.29 88888.00 2022-10-09 09:03:54.000 282 7656.08 1349.21 54072.20 88888.00 2022-10-09 09:03:55.000 282 7656.11 1348.99 54072.09 88888.00 2022-10-09 09:03:56.000 282 7656.10 1348.79 54071.94 88888.00 2022-10-09 09:03:57.000 282 7656.03 1348.64 54071.70 88888.00 2022-10-09 09:03:58.000 282 7655.88 1348.47 54071.37 88888.00 2022-10-09 09:03:59.000 282 7655.65 1348.31 54070.99 88888.00 2022-10-09 09:04:00.000 282 7655.36 1348.17 54070.57 88888.00 2022-10-09 09:04:01.000 282 7655.05 1348.01 54070.12 88888.00 2022-10-09 09:04:02.000 282 7654.76 1347.80 54069.71 88888.00 2022-10-09 09:04:03.000 282 7654.52 1347.53 54069.41 88888.00 2022-10-09 09:04:04.000 282 7654.30 1347.19 54069.17 88888.00 2022-10-09 09:04:05.000 282 7654.08 1346.81 54068.94 88888.00 2022-10-09 09:04:06.000 282 7653.87 1346.41 54068.70 88888.00 2022-10-09 09:04:07.000 282 7653.70 1345.98 54068.48 88888.00 2022-10-09 09:04:08.000 282 7653.58 1345.52 54068.30 88888.00 2022-10-09 09:04:09.000 282 7653.47 1345.02 54068.11 88888.00 2022-10-09 09:04:10.000 282 7653.24 1344.47 54067.82 88888.00 2022-10-09 09:04:11.000 282 7652.91 1343.91 54067.43 88888.00 2022-10-09 09:04:12.000 282 7652.48 1343.33 54066.95 88888.00 2022-10-09 09:04:13.000 282 7651.95 1342.76 54066.38 88888.00 2022-10-09 09:04:14.000 282 7651.37 1342.27 54065.73 88888.00 2022-10-09 09:04:15.000 282 7650.77 1341.83 54065.08 88888.00 2022-10-09 09:04:16.000 282 7650.16 1341.39 54064.46 88888.00 2022-10-09 09:04:17.000 282 7649.57 1340.94 54063.85 88888.00 2022-10-09 09:04:18.000 282 7649.04 1340.48 54063.28 88888.00 2022-10-09 09:04:19.000 282 7648.56 1340.00 54062.77 88888.00 2022-10-09 09:04:20.000 282 7648.17 1339.58 54062.34 88888.00 2022-10-09 09:04:21.000 282 7647.90 1339.26 54061.98 88888.00 2022-10-09 09:04:22.000 282 7647.70 1338.96 54061.68 88888.00 2022-10-09 09:04:23.000 282 7647.45 1338.62 54061.32 88888.00 2022-10-09 09:04:24.000 282 7647.08 1338.25 54060.85 88888.00 2022-10-09 09:04:25.000 282 7646.61 1337.84 54060.30 88888.00 2022-10-09 09:04:26.000 282 7646.08 1337.36 54059.71 88888.00 2022-10-09 09:04:27.000 282 7645.53 1336.83 54059.14 88888.00 2022-10-09 09:04:28.000 282 7645.05 1336.23 54058.68 88888.00 2022-10-09 09:04:29.000 282 7644.71 1335.59 54058.36 88888.00 2022-10-09 09:04:30.000 282 7644.47 1334.95 54058.14 88888.00 2022-10-09 09:04:31.000 282 7644.33 1334.39 54057.96 88888.00 2022-10-09 09:04:32.000 282 7644.22 1333.90 54057.78 88888.00 2022-10-09 09:04:33.000 282 7644.10 1333.44 54057.56 88888.00 2022-10-09 09:04:34.000 282 7643.95 1332.98 54057.31 88888.00 2022-10-09 09:04:35.000 282 7643.80 1332.57 54057.02 88888.00 2022-10-09 09:04:36.000 282 7643.65 1332.27 54056.68 88888.00 2022-10-09 09:04:37.000 282 7643.56 1332.05 54056.38 88888.00 2022-10-09 09:04:38.000 282 7643.53 1331.89 54056.13 88888.00 2022-10-09 09:04:39.000 282 7643.57 1331.80 54055.91 88888.00 2022-10-09 09:04:40.000 282 7643.65 1331.84 54055.68 88888.00 2022-10-09 09:04:41.000 282 7643.75 1331.97 54055.43 88888.00 2022-10-09 09:04:42.000 282 7643.84 1332.15 54055.15 88888.00 2022-10-09 09:04:43.000 282 7643.90 1332.34 54054.83 88888.00 2022-10-09 09:04:44.000 282 7643.85 1332.48 54054.44 88888.00 2022-10-09 09:04:45.000 282 7643.67 1332.54 54053.93 88888.00 2022-10-09 09:04:46.000 282 7643.39 1332.50 54053.34 88888.00 2022-10-09 09:04:47.000 282 7643.03 1332.41 54052.75 88888.00 2022-10-09 09:04:48.000 282 7642.64 1332.29 54052.18 88888.00 2022-10-09 09:04:49.000 282 7642.26 1332.12 54051.64 88888.00 2022-10-09 09:04:50.000 282 7641.92 1331.90 54051.20 88888.00 2022-10-09 09:04:51.000 282 7641.63 1331.64 54050.82 88888.00 2022-10-09 09:04:52.000 282 7641.33 1331.35 54050.45 88888.00 2022-10-09 09:04:53.000 282 7641.01 1331.06 54050.06 88888.00 2022-10-09 09:04:54.000 282 7640.70 1330.76 54049.70 88888.00 2022-10-09 09:04:55.000 282 7640.45 1330.44 54049.40 88888.00 2022-10-09 09:04:56.000 282 7640.27 1330.13 54049.16 88888.00 2022-10-09 09:04:57.000 282 7640.13 1329.88 54048.96 88888.00 2022-10-09 09:04:58.000 282 7640.03 1329.70 54048.72 88888.00 2022-10-09 09:04:59.000 282 7639.96 1329.60 54048.48 88888.00 2022-10-09 09:05:00.000 282 7639.92 1329.57 54048.26 88888.00 2022-10-09 09:05:01.000 282 7639.87 1329.57 54048.01 88888.00 2022-10-09 09:05:02.000 282 7639.75 1329.58 54047.67 88888.00 2022-10-09 09:05:03.000 282 7639.60 1329.59 54047.30 88888.00 2022-10-09 09:05:04.000 282 7639.45 1329.56 54046.94 88888.00 2022-10-09 09:05:05.000 282 7639.27 1329.47 54046.58 88888.00 2022-10-09 09:05:06.000 282 7639.08 1329.39 54046.21 88888.00 2022-10-09 09:05:07.000 282 7638.89 1329.30 54045.85 88888.00 2022-10-09 09:05:08.000 282 7638.77 1329.20 54045.58 88888.00 2022-10-09 09:05:09.000 282 7638.71 1329.10 54045.38 88888.00 2022-10-09 09:05:10.000 282 7638.62 1328.97 54045.15 88888.00 2022-10-09 09:05:11.000 282 7638.50 1328.81 54044.92 88888.00 2022-10-09 09:05:12.000 282 7638.40 1328.64 54044.70 88888.00 2022-10-09 09:05:13.000 282 7638.33 1328.46 54044.52 88888.00 2022-10-09 09:05:14.000 282 7638.26 1328.30 54044.33 88888.00 2022-10-09 09:05:15.000 282 7638.20 1328.14 54044.15 88888.00 2022-10-09 09:05:16.000 282 7638.19 1327.99 54043.99 88888.00 2022-10-09 09:05:17.000 282 7638.23 1327.88 54043.85 88888.00 2022-10-09 09:05:18.000 282 7638.28 1327.85 54043.68 88888.00 2022-10-09 09:05:19.000 282 7638.35 1327.90 54043.51 88888.00 2022-10-09 09:05:20.000 282 7638.44 1327.98 54043.38 88888.00 2022-10-09 09:05:21.000 282 7638.61 1328.02 54043.32 88888.00 2022-10-09 09:05:22.000 282 7638.85 1327.99 54043.31 88888.00 2022-10-09 09:05:23.000 282 7639.10 1327.92 54043.32 88888.00 2022-10-09 09:05:24.000 282 7639.31 1327.77 54043.32 88888.00 2022-10-09 09:05:25.000 282 7639.50 1327.58 54043.30 88888.00 2022-10-09 09:05:26.000 282 7639.67 1327.39 54043.25 88888.00 2022-10-09 09:05:27.000 282 7639.82 1327.20 54043.16 88888.00 2022-10-09 09:05:28.000 282 7639.94 1327.02 54043.04 88888.00 2022-10-09 09:05:29.000 282 7640.02 1326.87 54042.88 88888.00 2022-10-09 09:05:30.000 282 7640.07 1326.77 54042.68 88888.00 2022-10-09 09:05:31.000 282 7640.14 1326.73 54042.46 88888.00 2022-10-09 09:05:32.000 282 7640.15 1326.73 54042.22 88888.00 2022-10-09 09:05:33.000 282 7640.10 1326.79 54041.94 88888.00 2022-10-09 09:05:34.000 282 7640.03 1326.87 54041.65 88888.00 2022-10-09 09:05:35.000 282 7639.99 1326.95 54041.40 88888.00 2022-10-09 09:05:36.000 282 7639.99 1327.06 54041.19 88888.00 2022-10-09 09:05:37.000 282 7640.05 1327.16 54041.07 88888.00 2022-10-09 09:05:38.000 282 7640.20 1327.26 54041.06 88888.00 2022-10-09 09:05:39.000 282 7640.42 1327.41 54041.07 88888.00 2022-10-09 09:05:40.000 282 7640.66 1327.59 54041.09 88888.00 2022-10-09 09:05:41.000 282 7640.93 1327.75 54041.14 88888.00 2022-10-09 09:05:42.000 282 7641.19 1327.89 54041.20 88888.00 2022-10-09 09:05:43.000 282 7641.38 1328.02 54041.17 88888.00 2022-10-09 09:05:44.000 282 7641.48 1328.13 54041.07 88888.00 2022-10-09 09:05:45.000 282 7641.55 1328.21 54040.93 88888.00 2022-10-09 09:05:46.000 282 7641.62 1328.26 54040.79 88888.00 2022-10-09 09:05:47.000 282 7641.67 1328.31 54040.64 88888.00 2022-10-09 09:05:48.000 282 7641.66 1328.37 54040.43 88888.00 2022-10-09 09:05:49.000 282 7641.61 1328.43 54040.19 88888.00 2022-10-09 09:05:50.000 282 7641.55 1328.46 54039.93 88888.00 2022-10-09 09:05:51.000 282 7641.48 1328.49 54039.66 88888.00 2022-10-09 09:05:52.000 282 7641.42 1328.53 54039.39 88888.00 2022-10-09 09:05:53.000 282 7641.37 1328.59 54039.16 88888.00 2022-10-09 09:05:54.000 282 7641.39 1328.68 54039.01 88888.00 2022-10-09 09:05:55.000 282 7641.45 1328.73 54038.88 88888.00 2022-10-09 09:05:56.000 282 7641.51 1328.74 54038.75 88888.00 2022-10-09 09:05:57.000 282 7641.56 1328.77 54038.63 88888.00 2022-10-09 09:05:58.000 282 7641.64 1328.83 54038.50 88888.00 2022-10-09 09:05:59.000 282 7641.72 1328.95 54038.36 88888.00 2022-10-09 09:06:00.000 282 7641.80 1329.14 54038.19 88888.00 2022-10-09 09:06:01.000 282 7641.90 1329.38 54038.01 88888.00 2022-10-09 09:06:02.000 282 7642.00 1329.66 54037.84 88888.00 2022-10-09 09:06:03.000 282 7642.11 1329.95 54037.68 88888.00 2022-10-09 09:06:04.000 282 7642.22 1330.24 54037.50 88888.00 2022-10-09 09:06:05.000 282 7642.31 1330.49 54037.32 88888.00 2022-10-09 09:06:06.000 282 7642.36 1330.72 54037.11 88888.00 2022-10-09 09:06:07.000 282 7642.39 1330.95 54036.88 88888.00 2022-10-09 09:06:08.000 282 7642.42 1331.18 54036.64 88888.00 2022-10-09 09:06:09.000 282 7642.43 1331.40 54036.41 88888.00 2022-10-09 09:06:10.000 282 7642.45 1331.63 54036.19 88888.00 2022-10-09 09:06:11.000 282 7642.50 1331.83 54036.01 88888.00 2022-10-09 09:06:12.000 282 7642.53 1331.95 54035.85 88888.00 2022-10-09 09:06:13.000 282 7642.58 1332.04 54035.68 88888.00 2022-10-09 09:06:14.000 282 7642.66 1332.14 54035.54 88888.00 2022-10-09 09:06:15.000 282 7642.76 1332.16 54035.47 88888.00 2022-10-09 09:06:16.000 282 7642.89 1332.13 54035.43 88888.00 2022-10-09 09:06:17.000 282 7643.04 1332.09 54035.39 88888.00 2022-10-09 09:06:18.000 282 7643.24 1332.02 54035.38 88888.00 2022-10-09 09:06:19.000 282 7643.47 1331.92 54035.38 88888.00 2022-10-09 09:06:20.000 282 7643.72 1331.83 54035.37 88888.00 2022-10-09 09:06:21.000 282 7643.98 1331.76 54035.34 88888.00 2022-10-09 09:06:22.000 282 7644.22 1331.70 54035.29 88888.00 2022-10-09 09:06:23.000 282 7644.43 1331.65 54035.19 88888.00 2022-10-09 09:06:24.000 282 7644.55 1331.60 54034.98 88888.00 2022-10-09 09:06:25.000 282 7644.60 1331.51 54034.73 88888.00 2022-10-09 09:06:26.000 282 7644.58 1331.38 54034.41 88888.00 2022-10-09 09:06:27.000 282 7644.48 1331.24 54034.01 88888.00 2022-10-09 09:06:28.000 282 7644.38 1331.08 54033.63 88888.00 2022-10-09 09:06:29.000 282 7644.32 1330.89 54033.31 88888.00 2022-10-09 09:06:30.000 282 7644.31 1330.66 54033.02 88888.00 2022-10-09 09:06:31.000 282 7644.28 1330.42 54032.71 88888.00 2022-10-09 09:06:32.000 282 7644.17 1330.20 54032.31 88888.00 2022-10-09 09:06:33.000 282 7644.00 1330.01 54031.87 88888.00 2022-10-09 09:06:34.000 282 7643.81 1329.81 54031.42 88888.00 2022-10-09 09:06:35.000 282 7643.55 1329.61 54030.93 88888.00 2022-10-09 09:06:36.000 282 7643.25 1329.41 54030.40 88888.00 2022-10-09 09:06:37.000 282 7642.94 1329.22 54029.89 88888.00 2022-10-09 09:06:38.000 282 7642.67 1329.06 54029.44 88888.00 2022-10-09 09:06:39.000 282 7642.42 1328.91 54029.04 88888.00 2022-10-09 09:06:40.000 282 7642.24 1328.77 54028.70 88888.00 2022-10-09 09:06:41.000 282 7642.13 1328.63 54028.44 88888.00 2022-10-09 09:06:42.000 282 7642.04 1328.49 54028.23 88888.00 2022-10-09 09:06:43.000 282 7641.94 1328.34 54028.03 88888.00 2022-10-09 09:06:44.000 282 7641.81 1328.15 54027.80 88888.00 2022-10-09 09:06:45.000 282 7641.66 1327.86 54027.57 88888.00 2022-10-09 09:06:46.000 282 7641.51 1327.51 54027.38 88888.00 2022-10-09 09:06:47.000 282 7641.39 1327.16 54027.22 88888.00 2022-10-09 09:06:48.000 282 7641.31 1326.86 54027.08 88888.00 2022-10-09 09:06:49.000 282 7641.27 1326.57 54026.98 88888.00 2022-10-09 09:06:50.000 282 7641.26 1326.27 54026.91 88888.00 2022-10-09 09:06:51.000 282 7641.26 1325.96 54026.84 88888.00 2022-10-09 09:06:52.000 282 7641.27 1325.63 54026.77 88888.00 2022-10-09 09:06:53.000 282 7641.25 1325.31 54026.68 88888.00 2022-10-09 09:06:54.000 282 7641.20 1324.94 54026.57 88888.00 2022-10-09 09:06:55.000 282 7641.12 1324.55 54026.43 88888.00 2022-10-09 09:06:56.000 282 7641.03 1324.22 54026.30 88888.00 2022-10-09 09:06:57.000 282 7640.95 1323.91 54026.14 88888.00 2022-10-09 09:06:58.000 282 7640.87 1323.64 54025.97 88888.00 2022-10-09 09:06:59.000 282 7640.80 1323.45 54025.80 88888.00 2022-10-09 09:07:00.000 282 7640.76 1323.31 54025.65 88888.00 2022-10-09 09:07:01.000 282 7640.73 1323.18 54025.49 88888.00 2022-10-09 09:07:02.000 282 7640.71 1323.08 54025.36 88888.00 2022-10-09 09:07:03.000 282 7640.72 1323.02 54025.28 88888.00 2022-10-09 09:07:04.000 282 7640.70 1323.02 54025.16 88888.00 2022-10-09 09:07:05.000 282 7640.67 1323.07 54024.98 88888.00 2022-10-09 09:07:06.000 282 7640.61 1323.17 54024.74 88888.00 2022-10-09 09:07:07.000 282 7640.50 1323.33 54024.49 88888.00 2022-10-09 09:07:08.000 282 7640.41 1323.53 54024.24 88888.00 2022-10-09 09:07:09.000 282 7640.35 1323.73 54024.01 88888.00 2022-10-09 09:07:10.000 282 7640.28 1323.88 54023.80 88888.00 2022-10-09 09:07:11.000 282 7640.20 1323.98 54023.61 88888.00 2022-10-09 09:07:12.000 282 7640.14 1324.04 54023.44 88888.00 2022-10-09 09:07:13.000 282 7640.07 1324.11 54023.25 88888.00 2022-10-09 09:07:14.000 282 7640.03 1324.18 54023.08 88888.00 2022-10-09 09:07:15.000 282 7640.07 1324.31 54022.94 88888.00 2022-10-09 09:07:16.000 282 7640.16 1324.51 54022.84 88888.00 2022-10-09 09:07:17.000 282 7640.27 1324.74 54022.76 88888.00 2022-10-09 09:07:18.000 282 7640.44 1324.96 54022.71 88888.00 2022-10-09 09:07:19.000 282 7640.65 1325.19 54022.70 88888.00 2022-10-09 09:07:20.000 282 7640.85 1325.43 54022.66 88888.00 2022-10-09 09:07:21.000 282 7641.04 1325.66 54022.59 88888.00 2022-10-09 09:07:22.000 282 7641.21 1325.85 54022.52 88888.00 2022-10-09 09:07:23.000 282 7641.34 1326.01 54022.41 88888.00 2022-10-09 09:07:24.000 282 7641.47 1326.15 54022.30 88888.00 2022-10-09 09:07:25.000 282 7641.64 1326.26 54022.25 88888.00 2022-10-09 09:07:26.000 282 7641.83 1326.31 54022.21 88888.00 2022-10-09 09:07:27.000 282 7642.01 1326.34 54022.16 88888.00 2022-10-09 09:07:28.000 282 7642.18 1326.39 54022.08 88888.00 2022-10-09 09:07:29.000 282 7642.31 1326.42 54021.95 88888.00 2022-10-09 09:07:30.000 282 7642.38 1326.45 54021.76 88888.00 2022-10-09 09:07:31.000 282 7642.43 1326.46 54021.55 88888.00 2022-10-09 09:07:32.000 282 7642.49 1326.44 54021.37 88888.00 2022-10-09 09:07:33.000 282 7642.55 1326.38 54021.20 88888.00 2022-10-09 09:07:34.000 282 7642.62 1326.31 54021.03 88888.00 2022-10-09 09:07:35.000 282 7642.69 1326.26 54020.88 88888.00 2022-10-09 09:07:36.000 282 7642.73 1326.22 54020.70 88888.00 2022-10-09 09:07:37.000 282 7642.77 1326.19 54020.48 88888.00 2022-10-09 09:07:38.000 282 7642.81 1326.18 54020.25 88888.00 2022-10-09 09:07:39.000 282 7642.82 1326.16 54020.02 88888.00 2022-10-09 09:07:40.000 282 7642.79 1326.12 54019.77 88888.00 2022-10-09 09:07:41.000 282 7642.78 1326.05 54019.50 88888.00 2022-10-09 09:07:42.000 282 7642.76 1325.96 54019.24 88888.00 2022-10-09 09:07:43.000 282 7642.75 1325.85 54018.99 88888.00 2022-10-09 09:07:44.000 282 7642.72 1325.74 54018.73 88888.00 2022-10-09 09:07:45.000 282 7642.66 1325.65 54018.41 88888.00 2022-10-09 09:07:46.000 282 7642.56 1325.56 54018.08 88888.00 2022-10-09 09:07:47.000 282 7642.49 1325.43 54017.79 88888.00 2022-10-09 09:07:48.000 282 7642.45 1325.31 54017.54 88888.00 2022-10-09 09:07:49.000 282 7642.46 1325.18 54017.31 88888.00 2022-10-09 09:07:50.000 282 7642.52 1325.01 54017.14 88888.00 2022-10-09 09:07:51.000 282 7642.62 1324.81 54017.01 88888.00 2022-10-09 09:07:52.000 282 7642.72 1324.60 54016.87 88888.00 2022-10-09 09:07:53.000 282 7642.79 1324.38 54016.69 88888.00 2022-10-09 09:07:54.000 282 7642.83 1324.12 54016.48 88888.00 2022-10-09 09:07:55.000 282 7642.83 1323.84 54016.27 88888.00 2022-10-09 09:07:56.000 282 7642.82 1323.55 54016.03 88888.00 2022-10-09 09:07:57.000 282 7642.77 1323.25 54015.76 88888.00 2022-10-09 09:07:58.000 282 7642.71 1322.95 54015.48 88888.00 2022-10-09 09:07:59.000 282 7642.66 1322.67 54015.19 88888.00 2022-10-09 09:08:00.000 282 7642.61 1322.38 54014.88 88888.00 2022-10-09 09:08:01.000 282 7642.55 1322.08 54014.62 88888.00 2022-10-09 09:08:02.000 282 7642.56 1321.82 54014.41 88888.00 2022-10-09 09:08:03.000 282 7642.65 1321.63 54014.26 88888.00 2022-10-09 09:08:04.000 282 7642.76 1321.46 54014.13 88888.00 2022-10-09 09:08:05.000 282 7642.88 1321.28 54014.04 88888.00 2022-10-09 09:08:06.000 282 7643.05 1321.08 54014.00 88888.00 2022-10-09 09:08:07.000 282 7643.25 1320.89 54013.97 88888.00 2022-10-09 09:08:08.000 282 7643.47 1320.72 54013.98 88888.00 2022-10-09 09:08:09.000 282 7643.73 1320.59 54014.04 88888.00 2022-10-09 09:08:10.000 282 7644.03 1320.45 54014.10 88888.00 2022-10-09 09:08:11.000 282 7644.34 1320.27 54014.18 88888.00 2022-10-09 09:08:12.000 282 7644.66 1320.04 54014.31 88888.00 2022-10-09 09:08:13.000 282 7645.00 1319.75 54014.46 88888.00 2022-10-09 09:08:14.000 282 7645.35 1319.41 54014.60 88888.00 2022-10-09 09:08:15.000 282 7645.72 1319.10 54014.72 88888.00 2022-10-09 09:08:16.000 282 7646.12 1318.86 54014.84 88888.00 2022-10-09 09:08:17.000 282 7646.53 1318.67 54014.92 88888.00 2022-10-09 09:08:18.000 282 7646.94 1318.52 54014.96 88888.00 2022-10-09 09:08:19.000 282 7647.33 1318.36 54014.98 88888.00 2022-10-09 09:08:20.000 282 7647.68 1318.21 54014.95 88888.00 2022-10-09 09:08:21.000 282 7647.97 1318.04 54014.88 88888.00 2022-10-09 09:08:22.000 282 7648.25 1317.80 54014.81 88888.00 2022-10-09 09:08:23.000 282 7648.56 1317.51 54014.74 88888.00 2022-10-09 09:08:24.000 282 7648.89 1317.24 54014.70 88888.00 2022-10-09 09:08:25.000 282 7649.24 1316.99 54014.71 88888.00 2022-10-09 09:08:26.000 282 7649.63 1316.76 54014.71 88888.00 2022-10-09 09:08:27.000 282 7650.00 1316.55 54014.70 88888.00 2022-10-09 09:08:28.000 282 7650.35 1316.38 54014.67 88888.00 2022-10-09 09:08:29.000 282 7650.70 1316.23 54014.59 88888.00 2022-10-09 09:08:30.000 282 7651.00 1316.10 54014.42 88888.00 2022-10-09 09:08:31.000 282 7651.21 1316.04 54014.16 88888.00 2022-10-09 09:08:32.000 282 7651.33 1316.05 54013.79 88888.00 2022-10-09 09:08:33.000 282 7651.32 1316.12 54013.30 88888.00 2022-10-09 09:08:34.000 282 7651.25 1316.27 54012.74 88888.00 2022-10-09 09:08:35.000 282 7651.18 1316.44 54012.22 88888.00 2022-10-09 09:08:36.000 282 7651.18 1316.63 54011.79 88888.00 2022-10-09 09:08:37.000 282 7651.25 1316.84 54011.44 88888.00 2022-10-09 09:08:38.000 282 7651.37 1317.08 54011.13 88888.00 2022-10-09 09:08:39.000 282 7651.53 1317.36 54010.86 88888.00 2022-10-09 09:08:40.000 282 7651.71 1317.62 54010.57 88888.00 2022-10-09 09:08:41.000 282 7651.92 1317.87 54010.34 88888.00 2022-10-09 09:08:42.000 282 7652.22 1318.11 54010.21 88888.00 2022-10-09 09:08:43.000 282 7652.56 1318.33 54010.11 88888.00 2022-10-09 09:08:44.000 282 7652.84 1318.55 54009.95 88888.00 2022-10-09 09:08:45.000 282 7653.05 1318.74 54009.71 88888.00 2022-10-09 09:08:46.000 282 7653.23 1318.88 54009.48 88888.00 2022-10-09 09:08:47.000 282 7653.44 1318.98 54009.29 88888.00 2022-10-09 09:08:48.000 282 7653.74 1319.02 54009.20 88888.00 2022-10-09 09:08:49.000 282 7654.09 1319.00 54009.20 88888.00 2022-10-09 09:08:50.000 282 7654.48 1318.93 54009.23 88888.00 2022-10-09 09:08:51.000 282 7654.88 1318.83 54009.27 88888.00 2022-10-09 09:08:52.000 282 7655.26 1318.71 54009.27 88888.00 2022-10-09 09:08:53.000 282 7655.62 1318.56 54009.24 88888.00 2022-10-09 09:08:54.000 282 7655.98 1318.35 54009.20 88888.00 2022-10-09 09:08:55.000 282 7656.33 1318.10 54009.16 88888.00 2022-10-09 09:08:56.000 282 7656.66 1317.85 54009.09 88888.00 2022-10-09 09:08:57.000 282 7656.91 1317.61 54008.93 88888.00 2022-10-09 09:08:58.000 282 7657.01 1317.37 54008.65 88888.00 2022-10-09 09:08:59.000 282 7657.03 1317.15 54008.27 88888.00 2022-10-09 09:09:00.000 282 7657.07 1316.96 54007.93 88888.00 2022-10-09 09:09:01.000 282 7657.17 1316.76 54007.65 88888.00 2022-10-09 09:09:02.000 282 7657.25 1316.55 54007.38 88888.00 2022-10-09 09:09:03.000 282 7657.30 1316.35 54007.09 88888.00 2022-10-09 09:09:04.000 282 7657.36 1316.15 54006.82 88888.00 2022-10-09 09:09:05.000 282 7657.40 1315.91 54006.54 88888.00 2022-10-09 09:09:06.000 282 7657.43 1315.64 54006.27 88888.00 2022-10-09 09:09:07.000 282 7657.45 1315.39 54006.00 88888.00 2022-10-09 09:09:08.000 282 7657.49 1315.13 54005.74 88888.00 2022-10-09 09:09:09.000 282 7657.58 1314.89 54005.52 88888.00 2022-10-09 09:09:10.000 282 7657.73 1314.68 54005.33 88888.00 2022-10-09 09:09:11.000 282 7657.93 1314.49 54005.17 88888.00 2022-10-09 09:09:12.000 282 7658.10 1314.27 54005.03 88888.00 2022-10-09 09:09:13.000 282 7658.17 1314.00 54004.81 88888.00 2022-10-09 09:09:14.000 282 7658.17 1313.69 54004.52 88888.00 2022-10-09 09:09:15.000 282 7658.16 1313.38 54004.21 88888.00 2022-10-09 09:09:16.000 282 7658.12 1313.08 54003.88 88888.00 2022-10-09 09:09:17.000 282 7658.07 1312.84 54003.53 88888.00 2022-10-09 09:09:18.000 282 7658.09 1312.64 54003.21 88888.00 2022-10-09 09:09:19.000 282 7658.17 1312.46 54002.96 88888.00 2022-10-09 09:09:20.000 282 7658.30 1312.30 54002.75 88888.00 2022-10-09 09:09:21.000 282 7658.45 1312.17 54002.53 88888.00 2022-10-09 09:09:22.000 282 7658.58 1312.07 54002.29 88888.00 2022-10-09 09:09:23.000 282 7658.70 1312.00 54002.04 88888.00 2022-10-09 09:09:24.000 282 7658.83 1312.00 54001.79 88888.00 2022-10-09 09:09:25.000 282 7658.97 1312.00 54001.53 88888.00 2022-10-09 09:09:26.000 282 7659.12 1311.96 54001.27 88888.00 2022-10-09 09:09:27.000 282 7659.31 1311.95 54001.04 88888.00 2022-10-09 09:09:28.000 282 7659.52 1311.99 54000.86 88888.00 2022-10-09 09:09:29.000 282 7659.75 1312.06 54000.68 88888.00 2022-10-09 09:09:30.000 282 7660.02 1312.14 54000.52 88888.00 2022-10-09 09:09:31.000 282 7660.31 1312.19 54000.39 88888.00 2022-10-09 09:09:32.000 282 7660.58 1312.21 54000.29 88888.00 2022-10-09 09:09:33.000 282 7660.84 1312.22 54000.18 88888.00 2022-10-09 09:09:34.000 282 7661.04 1312.23 54000.02 88888.00 2022-10-09 09:09:35.000 282 7661.21 1312.20 53999.81 88888.00 2022-10-09 09:09:36.000 282 7661.36 1312.11 53999.61 88888.00 2022-10-09 09:09:37.000 282 7661.49 1311.98 53999.42 88888.00 2022-10-09 09:09:38.000 282 7661.62 1311.87 53999.25 88888.00 2022-10-09 09:09:39.000 282 7661.76 1311.76 53999.07 88888.00 2022-10-09 09:09:40.000 282 7661.88 1311.63 53998.86 88888.00 2022-10-09 09:09:41.000 282 7661.97 1311.50 53998.63 88888.00 2022-10-09 09:09:42.000 282 7662.09 1311.38 53998.44 88888.00 2022-10-09 09:09:43.000 282 7662.23 1311.28 53998.29 88888.00 2022-10-09 09:09:44.000 282 7662.37 1311.17 53998.15 88888.00 2022-10-09 09:09:45.000 282 7662.52 1311.04 53998.03 88888.00 2022-10-09 09:09:46.000 282 7662.68 1310.90 53997.92 88888.00 2022-10-09 09:09:47.000 282 7662.84 1310.75 53997.78 88888.00 2022-10-09 09:09:48.000 282 7662.99 1310.62 53997.62 88888.00 2022-10-09 09:09:49.000 282 7663.18 1310.50 53997.50 88888.00 2022-10-09 09:09:50.000 282 7663.38 1310.33 53997.38 88888.00 2022-10-09 09:09:51.000 282 7663.56 1310.13 53997.27 88888.00 2022-10-09 09:09:52.000 282 7663.72 1309.95 53997.12 88888.00 2022-10-09 09:09:53.000 282 7663.83 1309.74 53996.94 88888.00 2022-10-09 09:09:54.000 282 7663.92 1309.53 53996.74 88888.00 2022-10-09 09:09:55.000 282 7664.02 1309.37 53996.55 88888.00 2022-10-09 09:09:56.000 282 7664.13 1309.24 53996.36 88888.00 2022-10-09 09:09:57.000 282 7664.25 1309.09 53996.19 88888.00 2022-10-09 09:09:58.000 282 7664.38 1308.90 53996.05 88888.00 2022-10-09 09:09:59.000 282 7664.53 1308.69 53995.94 88888.00 2022-10-09 09:10:00.000 282 7664.72 1308.45 53995.88 88888.00 2022-10-09 09:10:01.000 282 7664.92 1308.22 53995.86 88888.00 2022-10-09 09:10:02.000 282 7665.10 1308.02 53995.78 88888.00 2022-10-09 09:10:03.000 282 7665.27 1307.87 53995.68 88888.00 2022-10-09 09:10:04.000 282 7665.46 1307.72 53995.58 88888.00 2022-10-09 09:10:05.000 282 7665.62 1307.59 53995.43 88888.00 2022-10-09 09:10:06.000 282 7665.75 1307.53 53995.25 88888.00 2022-10-09 09:10:07.000 282 7665.85 1307.54 53995.05 88888.00 2022-10-09 09:10:08.000 282 7665.91 1307.55 53994.81 88888.00 2022-10-09 09:10:09.000 282 7665.94 1307.54 53994.55 88888.00 2022-10-09 09:10:10.000 282 7666.00 1307.58 53994.33 88888.00 2022-10-09 09:10:11.000 282 7666.08 1307.65 53994.11 88888.00 2022-10-09 09:10:12.000 282 7666.17 1307.68 53993.92 88888.00 2022-10-09 09:10:13.000 282 7666.28 1307.69 53993.80 88888.00 2022-10-09 09:10:14.000 282 7666.47 1307.72 53993.75 88888.00 2022-10-09 09:10:15.000 282 7666.77 1307.73 53993.79 88888.00 2022-10-09 09:10:16.000 282 7667.16 1307.67 53993.92 88888.00 2022-10-09 09:10:17.000 282 7667.58 1307.61 53994.04 88888.00 2022-10-09 09:10:18.000 282 7667.96 1307.56 53994.10 88888.00 2022-10-09 09:10:19.000 282 7668.29 1307.49 53994.10 88888.00 2022-10-09 09:10:20.000 282 7668.61 1307.42 53994.05 88888.00 2022-10-09 09:10:21.000 282 7668.91 1307.40 53993.99 88888.00 2022-10-09 09:10:22.000 282 7669.19 1307.45 53993.91 88888.00 2022-10-09 09:10:23.000 282 7669.53 1307.51 53993.87 88888.00 2022-10-09 09:10:24.000 282 7669.90 1307.53 53993.89 88888.00 2022-10-09 09:10:25.000 282 7670.30 1307.54 53993.92 88888.00 2022-10-09 09:10:26.000 282 7670.74 1307.55 53993.96 88888.00 2022-10-09 09:10:27.000 282 7671.18 1307.49 53994.04 88888.00 2022-10-09 09:10:28.000 282 7671.57 1307.40 53994.09 88888.00 2022-10-09 09:10:29.000 282 7671.94 1307.38 53994.05 88888.00 2022-10-09 09:10:30.000 282 7672.27 1307.36 53993.98 88888.00 2022-10-09 09:10:31.000 282 7672.57 1307.27 53993.95 88888.00 2022-10-09 09:10:32.000 282 7672.96 1307.16 53994.01 88888.00 2022-10-09 09:10:33.000 282 7673.44 1307.01 53994.14 88888.00 2022-10-09 09:10:34.000 282 7673.93 1306.84 53994.30 88888.00 2022-10-09 09:10:35.000 282 7674.37 1306.65 53994.42 88888.00 2022-10-09 09:10:36.000 282 7674.79 1306.44 53994.50 88888.00 2022-10-09 09:10:37.000 282 7675.20 1306.22 53994.57 88888.00 2022-10-09 09:10:38.000 282 7675.59 1305.99 53994.62 88888.00 2022-10-09 09:10:39.000 282 7675.95 1305.74 53994.66 88888.00 2022-10-09 09:10:40.000 282 7676.32 1305.56 53994.69 88888.00 2022-10-09 09:10:41.000 282 7676.67 1305.48 53994.68 88888.00 2022-10-09 09:10:42.000 282 7677.01 1305.43 53994.63 88888.00 2022-10-09 09:10:43.000 282 7677.34 1305.38 53994.59 88888.00 2022-10-09 09:10:44.000 282 7677.66 1305.34 53994.55 88888.00 2022-10-09 09:10:45.000 282 7677.94 1305.32 53994.50 88888.00 2022-10-09 09:10:46.000 282 7678.19 1305.34 53994.39 88888.00 2022-10-09 09:10:47.000 282 7678.36 1305.38 53994.22 88888.00 2022-10-09 09:10:48.000 282 7678.45 1305.41 53993.99 88888.00 2022-10-09 09:10:49.000 282 7678.55 1305.48 53993.76 88888.00 2022-10-09 09:10:50.000 282 7678.66 1305.62 53993.55 88888.00 2022-10-09 09:10:51.000 282 7678.76 1305.79 53993.32 88888.00 2022-10-09 09:10:52.000 282 7678.79 1305.96 53993.01 88888.00 2022-10-09 09:10:53.000 282 7678.73 1306.11 53992.66 88888.00 2022-10-09 09:10:54.000 282 7678.65 1306.22 53992.31 88888.00 2022-10-09 09:10:55.000 282 7678.60 1306.32 53992.04 88888.00 2022-10-09 09:10:56.000 282 7678.62 1306.43 53991.84 88888.00 2022-10-09 09:10:57.000 282 7678.69 1306.52 53991.70 88888.00 2022-10-09 09:10:58.000 282 7678.74 1306.56 53991.58 88888.00 2022-10-09 09:10:59.000 282 7678.81 1306.62 53991.44 88888.00 2022-10-09 09:11:00.000 282 7679.00 1306.71 53991.36 88888.00 2022-10-09 09:11:01.000 282 7679.30 1306.75 53991.41 88888.00 2022-10-09 09:11:02.000 282 7679.61 1306.75 53991.52 88888.00 2022-10-09 09:11:03.000 282 7679.90 1306.78 53991.57 88888.00 2022-10-09 09:11:04.000 282 7680.22 1306.83 53991.60 88888.00 2022-10-09 09:11:05.000 282 7680.59 1306.88 53991.69 88888.00 2022-10-09 09:11:06.000 282 7680.97 1306.91 53991.78 88888.00 2022-10-09 09:11:07.000 282 7681.31 1306.94 53991.84 88888.00 2022-10-09 09:11:08.000 282 7681.65 1306.95 53991.88 88888.00 2022-10-09 09:11:09.000 282 7681.97 1306.96 53991.88 88888.00 2022-10-09 09:11:10.000 282 7682.25 1306.99 53991.88 88888.00 2022-10-09 09:11:11.000 282 7682.50 1307.03 53991.85 88888.00 2022-10-09 09:11:12.000 282 7682.71 1307.04 53991.78 88888.00 2022-10-09 09:11:13.000 282 7682.88 1307.00 53991.71 88888.00 2022-10-09 09:11:14.000 282 7683.07 1306.93 53991.66 88888.00 2022-10-09 09:11:15.000 282 7683.28 1306.85 53991.65 88888.00 2022-10-09 09:11:16.000 282 7683.45 1306.78 53991.61 88888.00 2022-10-09 09:11:17.000 282 7683.55 1306.75 53991.44 88888.00 2022-10-09 09:11:18.000 282 7683.65 1306.73 53991.26 88888.00 2022-10-09 09:11:19.000 282 7683.77 1306.65 53991.16 88888.00 2022-10-09 09:11:20.000 282 7683.92 1306.61 53991.08 88888.00 2022-10-09 09:11:21.000 282 7684.05 1306.60 53990.95 88888.00 2022-10-09 09:11:22.000 282 7684.14 1306.52 53990.79 88888.00 2022-10-09 09:11:23.000 282 7684.22 1306.33 53990.68 88888.00 2022-10-09 09:11:24.000 282 7684.31 1306.09 53990.60 88888.00 2022-10-09 09:11:25.000 282 7684.48 1305.79 53990.60 88888.00 2022-10-09 09:11:26.000 282 7684.78 1305.47 53990.71 88888.00 2022-10-09 09:11:27.000 282 7685.13 1305.21 53990.80 88888.00 2022-10-09 09:11:28.000 282 7685.44 1305.00 53990.81 88888.00 2022-10-09 09:11:29.000 282 7685.70 1304.82 53990.78 88888.00 2022-10-09 09:11:30.000 282 7685.87 1304.68 53990.64 88888.00 2022-10-09 09:11:31.000 282 7686.00 1304.63 53990.39 88888.00 2022-10-09 09:11:32.000 282 7686.17 1304.65 53990.19 88888.00 2022-10-09 09:11:33.000 282 7686.38 1304.64 53990.08 88888.00 2022-10-09 09:11:34.000 282 7686.60 1304.58 53989.99 88888.00 2022-10-09 09:11:35.000 282 7686.82 1304.50 53989.91 88888.00 2022-10-09 09:11:36.000 282 7687.06 1304.36 53989.89 88888.00 2022-10-09 09:11:37.000 282 7687.33 1304.20 53989.89 88888.00 2022-10-09 09:11:38.000 282 7687.61 1304.06 53989.85 88888.00 2022-10-09 09:11:39.000 282 7687.88 1303.92 53989.82 88888.00 2022-10-09 09:11:40.000 282 7688.17 1303.77 53989.81 88888.00 2022-10-09 09:11:41.000 282 7688.45 1303.58 53989.83 88888.00 2022-10-09 09:11:42.000 282 7688.76 1303.37 53989.88 88888.00 2022-10-09 09:11:43.000 282 7689.10 1303.14 53989.94 88888.00 2022-10-09 09:11:44.000 282 7689.40 1302.91 53990.00 88888.00 2022-10-09 09:11:45.000 282 7689.64 1302.67 53990.01 88888.00 2022-10-09 09:11:46.000 282 7689.81 1302.48 53989.90 88888.00 2022-10-09 09:11:47.000 282 7689.95 1302.36 53989.73 88888.00 2022-10-09 09:11:48.000 282 7690.07 1302.30 53989.56 88888.00 2022-10-09 09:11:49.000 282 7690.13 1302.26 53989.35 88888.00 2022-10-09 09:11:50.000 282 7690.18 1302.22 53989.13 88888.00 2022-10-09 09:11:51.000 282 7690.33 1302.20 53989.03 88888.00 2022-10-09 09:11:52.000 282 7690.60 1302.22 53989.04 88888.00 2022-10-09 09:11:53.000 282 7690.96 1302.28 53989.10 88888.00 2022-10-09 09:11:54.000 282 7691.37 1302.31 53989.20 88888.00 2022-10-09 09:11:55.000 282 7691.81 1302.30 53989.33 88888.00 2022-10-09 09:11:56.000 282 7692.23 1302.24 53989.46 88888.00 2022-10-09 09:11:57.000 282 7692.65 1302.18 53989.56 88888.00 2022-10-09 09:11:58.000 282 7693.11 1302.18 53989.65 88888.00 2022-10-09 09:11:59.000 282 7693.58 1302.25 53989.75 88888.00 2022-10-09 09:12:00.000 282 7694.03 1302.28 53989.82 88888.00 2022-10-09 09:12:01.000 282 7694.50 1302.28 53989.88 88888.00 2022-10-09 09:12:02.000 282 7694.93 1302.29 53989.92 88888.00 2022-10-09 09:12:03.000 282 7695.28 1302.26 53989.93 88888.00 2022-10-09 09:12:04.000 282 7695.60 1302.19 53989.91 88888.00 2022-10-09 09:12:05.000 282 7695.95 1302.12 53989.94 88888.00 2022-10-09 09:12:06.000 282 7696.40 1302.11 53990.03 88888.00 2022-10-09 09:12:07.000 282 7696.88 1302.14 53990.11 88888.00 2022-10-09 09:12:08.000 282 7697.30 1302.23 53990.07 88888.00 2022-10-09 09:12:09.000 282 7697.57 1302.41 53989.89 88888.00 2022-10-09 09:12:10.000 282 7697.75 1302.67 53989.60 88888.00 2022-10-09 09:12:11.000 282 7697.86 1302.97 53989.27 88888.00 2022-10-09 09:12:12.000 282 7697.95 1303.17 53989.01 88888.00 2022-10-09 09:12:13.000 282 7698.11 1303.20 53988.91 88888.00 2022-10-09 09:12:14.000 282 7698.36 1303.11 53988.97 88888.00 2022-10-09 09:12:15.000 282 7698.62 1302.97 53989.04 88888.00 2022-10-09 09:12:16.000 282 7698.82 1302.72 53989.05 88888.00 2022-10-09 09:12:17.000 282 7699.03 1302.39 53989.08 88888.00 2022-10-09 09:12:18.000 282 7699.33 1302.10 53989.20 88888.00 2022-10-09 09:12:19.000 282 7699.68 1301.82 53989.35 88888.00 2022-10-09 09:12:20.000 282 7700.02 1301.51 53989.48 88888.00 2022-10-09 09:12:21.000 282 7700.38 1301.25 53989.64 88888.00 2022-10-09 09:12:22.000 282 7700.77 1301.04 53989.81 88888.00 2022-10-09 09:12:23.000 282 7701.12 1300.84 53989.91 88888.00 2022-10-09 09:12:24.000 282 7701.43 1300.70 53989.95 88888.00 2022-10-09 09:12:25.000 282 7701.76 1300.69 53989.96 88888.00 2022-10-09 09:12:26.000 282 7702.10 1300.78 53989.96 88888.00 2022-10-09 09:12:27.000 282 7702.43 1300.91 53989.93 88888.00 2022-10-09 09:12:28.000 282 7702.77 1301.06 53989.92 88888.00 2022-10-09 09:12:29.000 282 7703.15 1301.24 53989.93 88888.00 2022-10-09 09:12:30.000 282 7703.53 1301.39 53989.97 88888.00 2022-10-09 09:12:31.000 282 7703.90 1301.50 53990.00 88888.00 2022-10-09 09:12:32.000 282 7704.19 1301.56 53989.96 88888.00 2022-10-09 09:12:33.000 282 7704.34 1301.55 53989.82 88888.00 2022-10-09 09:12:34.000 282 7704.40 1301.53 53989.61 88888.00 2022-10-09 09:12:35.000 282 7704.46 1301.55 53989.38 88888.00 2022-10-09 09:12:36.000 282 7704.54 1301.59 53989.16 88888.00 2022-10-09 09:12:37.000 282 7704.64 1301.61 53989.00 88888.00 2022-10-09 09:12:38.000 282 7704.84 1301.59 53988.96 88888.00 2022-10-09 09:12:39.000 282 7705.18 1301.59 53989.07 88888.00 2022-10-09 09:12:40.000 282 7705.57 1301.59 53989.25 88888.00 2022-10-09 09:12:41.000 282 7705.90 1301.53 53989.39 88888.00 2022-10-09 09:12:42.000 282 7706.10 1301.41 53989.42 88888.00 2022-10-09 09:12:43.000 282 7706.22 1301.26 53989.41 88888.00 2022-10-09 09:12:44.000 282 7706.39 1301.10 53989.48 88888.00 2022-10-09 09:12:45.000 282 7706.69 1300.96 53989.67 88888.00 2022-10-09 09:12:46.000 282 7707.08 1300.86 53989.91 88888.00 2022-10-09 09:12:47.000 282 7707.48 1300.81 53990.14 88888.00 2022-10-09 09:12:48.000 282 7707.84 1300.73 53990.31 88888.00 2022-10-09 09:12:49.000 282 7708.16 1300.63 53990.46 88888.00 2022-10-09 09:12:50.000 282 7708.46 1300.57 53990.54 88888.00 2022-10-09 09:12:51.000 282 7708.74 1300.60 53990.54 88888.00 2022-10-09 09:12:52.000 282 7708.98 1300.70 53990.49 88888.00 2022-10-09 09:12:53.000 282 7709.22 1300.82 53990.45 88888.00 2022-10-09 09:12:54.000 282 7709.50 1300.94 53990.47 88888.00 2022-10-09 09:12:55.000 282 7709.86 1301.10 53990.55 88888.00 2022-10-09 09:12:56.000 282 7710.27 1301.32 53990.62 88888.00 2022-10-09 09:12:57.000 282 7710.65 1301.55 53990.64 88888.00 2022-10-09 09:12:58.000 282 7711.02 1301.73 53990.69 88888.00 2022-10-09 09:12:59.000 282 7711.40 1301.82 53990.78 88888.00 2022-10-09 09:13:00.000 282 7711.79 1301.83 53990.89 88888.00 2022-10-09 09:13:01.000 282 7712.16 1301.76 53991.02 88888.00 2022-10-09 09:13:02.000 282 7712.53 1301.62 53991.18 88888.00 2022-10-09 09:13:03.000 282 7712.91 1301.45 53991.35 88888.00 2022-10-09 09:13:04.000 282 7713.32 1301.26 53991.55 88888.00 2022-10-09 09:13:05.000 282 7713.77 1301.05 53991.79 88888.00 2022-10-09 09:13:06.000 282 7714.29 1300.90 53992.09 88888.00 2022-10-09 09:13:07.000 282 7714.83 1300.84 53992.40 88888.00 2022-10-09 09:13:08.000 282 7715.37 1300.91 53992.66 88888.00 2022-10-09 09:13:09.000 282 7715.86 1301.06 53992.86 88888.00 2022-10-09 09:13:10.000 282 7716.28 1301.22 53993.00 88888.00 2022-10-09 09:13:11.000 282 7716.65 1301.42 53993.09 88888.00 2022-10-09 09:13:12.000 282 7716.98 1301.69 53993.16 88888.00 2022-10-09 09:13:13.000 282 7717.24 1302.01 53993.18 88888.00 2022-10-09 09:13:14.000 282 7717.43 1302.35 53993.12 88888.00 2022-10-09 09:13:15.000 282 7717.52 1302.71 53993.01 88888.00 2022-10-09 09:13:16.000 282 7717.49 1303.01 53992.79 88888.00 2022-10-09 09:13:17.000 282 7717.36 1303.29 53992.51 88888.00 2022-10-09 09:13:18.000 282 7717.28 1303.56 53992.34 88888.00 2022-10-09 09:13:19.000 282 7717.36 1303.79 53992.35 88888.00 2022-10-09 09:13:20.000 282 7717.53 1303.94 53992.48 88888.00 2022-10-09 09:13:21.000 282 7717.73 1304.01 53992.66 88888.00 2022-10-09 09:13:22.000 282 7717.94 1304.00 53992.84 88888.00 2022-10-09 09:13:23.000 282 7718.12 1303.89 53992.98 88888.00 2022-10-09 09:13:24.000 282 7718.32 1303.74 53993.13 88888.00 2022-10-09 09:13:25.000 282 7718.58 1303.60 53993.36 88888.00 2022-10-09 09:13:26.000 282 7718.86 1303.46 53993.59 88888.00 2022-10-09 09:13:27.000 282 7719.15 1303.33 53993.77 88888.00 2022-10-09 09:13:28.000 282 7719.46 1303.26 53993.95 88888.00 2022-10-09 09:13:29.000 282 7719.75 1303.19 53994.08 88888.00 2022-10-09 09:13:30.000 282 7720.00 1303.14 53994.17 88888.00 2022-10-09 09:13:31.000 282 7720.18 1303.15 53994.21 88888.00 2022-10-09 09:13:32.000 282 7720.32 1303.18 53994.14 88888.00 2022-10-09 09:13:33.000 282 7720.45 1303.19 53994.05 88888.00 2022-10-09 09:13:34.000 282 7720.60 1303.23 53994.05 88888.00 2022-10-09 09:13:35.000 282 7720.76 1303.30 53994.07 88888.00 2022-10-09 09:13:36.000 282 7720.90 1303.34 53994.07 88888.00 2022-10-09 09:13:37.000 282 7721.08 1303.38 53994.10 88888.00 2022-10-09 09:13:38.000 282 7721.33 1303.48 53994.21 88888.00 2022-10-09 09:13:39.000 282 7721.63 1303.58 53994.39 88888.00 2022-10-09 09:13:40.000 282 7721.92 1303.67 53994.57 88888.00 2022-10-09 09:13:41.000 282 7722.19 1303.72 53994.72 88888.00 2022-10-09 09:13:42.000 282 7722.43 1303.72 53994.85 88888.00 2022-10-09 09:13:43.000 282 7722.68 1303.71 53994.98 88888.00 2022-10-09 09:13:44.000 282 7722.91 1303.67 53995.12 88888.00 2022-10-09 09:13:45.000 282 7723.09 1303.59 53995.25 88888.00 2022-10-09 09:13:46.000 282 7723.26 1303.49 53995.35 88888.00 2022-10-09 09:13:47.000 282 7723.41 1303.39 53995.40 88888.00 2022-10-09 09:13:48.000 282 7723.52 1303.28 53995.44 88888.00 2022-10-09 09:13:49.000 282 7723.62 1303.15 53995.50 88888.00 2022-10-09 09:13:50.000 282 7723.71 1303.02 53995.54 88888.00 2022-10-09 09:13:51.000 282 7723.81 1302.96 53995.59 88888.00 2022-10-09 09:13:52.000 282 7723.91 1302.93 53995.64 88888.00 2022-10-09 09:13:53.000 282 7724.04 1302.90 53995.68 88888.00 2022-10-09 09:13:54.000 282 7724.17 1302.91 53995.74 88888.00 2022-10-09 09:13:55.000 282 7724.30 1302.97 53995.80 88888.00 2022-10-09 09:13:56.000 282 7724.40 1303.08 53995.79 88888.00 2022-10-09 09:13:57.000 282 7724.52 1303.22 53995.80 88888.00 2022-10-09 09:13:58.000 282 7724.65 1303.33 53995.84 88888.00 2022-10-09 09:13:59.000 282 7724.75 1303.35 53995.87 88888.00 2022-10-09 09:14:00.000 282 7724.82 1303.28 53995.93 88888.00 2022-10-09 09:14:01.000 282 7724.97 1303.17 53996.06 88888.00 2022-10-09 09:14:02.000 282 7725.22 1303.05 53996.27 88888.00 2022-10-09 09:14:03.000 282 7725.52 1302.97 53996.50 88888.00 2022-10-09 09:14:04.000 282 7725.80 1302.91 53996.68 88888.00 2022-10-09 09:14:05.000 282 7726.06 1302.85 53996.81 88888.00 2022-10-09 09:14:06.000 282 7726.29 1302.82 53996.89 88888.00 2022-10-09 09:14:07.000 282 7726.50 1302.79 53996.94 88888.00 2022-10-09 09:14:08.000 282 7726.67 1302.75 53996.99 88888.00 2022-10-09 09:14:09.000 282 7726.83 1302.72 53997.03 88888.00 2022-10-09 09:14:10.000 282 7726.97 1302.70 53997.00 88888.00 2022-10-09 09:14:11.000 282 7727.02 1302.65 53996.89 88888.00 2022-10-09 09:14:12.000 282 7727.04 1302.58 53996.79 88888.00 2022-10-09 09:14:13.000 282 7727.10 1302.54 53996.73 88888.00 2022-10-09 09:14:14.000 282 7727.18 1302.47 53996.75 88888.00 2022-10-09 09:14:15.000 282 7727.28 1302.33 53996.79 88888.00 2022-10-09 09:14:16.000 282 7727.42 1302.17 53996.84 88888.00 2022-10-09 09:14:17.000 282 7727.63 1302.00 53996.95 88888.00 2022-10-09 09:14:18.000 282 7727.88 1301.82 53997.12 88888.00 2022-10-09 09:14:19.000 282 7728.12 1301.63 53997.27 88888.00 2022-10-09 09:14:20.000 282 7728.31 1301.48 53997.35 88888.00 2022-10-09 09:14:21.000 282 7728.50 1301.40 53997.40 88888.00 2022-10-09 09:14:22.000 282 7728.71 1301.37 53997.44 88888.00 2022-10-09 09:14:23.000 282 7728.93 1301.38 53997.49 88888.00 2022-10-09 09:14:24.000 282 7729.16 1301.40 53997.54 88888.00 2022-10-09 09:14:25.000 282 7729.35 1301.44 53997.54 88888.00 2022-10-09 09:14:26.000 282 7729.50 1301.58 53997.50 88888.00 2022-10-09 09:14:27.000 282 7729.64 1301.76 53997.42 88888.00 2022-10-09 09:14:28.000 282 7729.74 1301.90 53997.34 88888.00 2022-10-09 09:14:29.000 282 7729.80 1302.02 53997.25 88888.00 2022-10-09 09:14:30.000 282 7729.86 1302.17 53997.18 88888.00 2022-10-09 09:14:31.000 282 7729.93 1302.30 53997.12 88888.00 2022-10-09 09:14:32.000 282 7729.97 1302.39 53997.06 88888.00 2022-10-09 09:14:33.000 282 7730.04 1302.46 53997.04 88888.00 2022-10-09 09:14:34.000 282 7730.23 1302.49 53997.12 88888.00 2022-10-09 09:14:35.000 282 7730.47 1302.49 53997.28 88888.00 2022-10-09 09:14:36.000 282 7730.68 1302.45 53997.42 88888.00 2022-10-09 09:14:37.000 282 7730.84 1302.41 53997.48 88888.00 2022-10-09 09:14:38.000 282 7730.95 1302.36 53997.47 88888.00 2022-10-09 09:14:39.000 282 7731.01 1302.31 53997.39 88888.00 2022-10-09 09:14:40.000 282 7731.02 1302.22 53997.28 88888.00 2022-10-09 09:14:41.000 282 7730.96 1302.07 53997.15 88888.00 2022-10-09 09:14:42.000 282 7730.89 1301.86 53997.02 88888.00 2022-10-09 09:14:43.000 282 7730.83 1301.61 53996.91 88888.00 2022-10-09 09:14:44.000 282 7730.74 1301.37 53996.82 88888.00 2022-10-09 09:14:45.000 282 7730.63 1301.13 53996.72 88888.00 2022-10-09 09:14:46.000 282 7730.56 1300.86 53996.63 88888.00 2022-10-09 09:14:47.000 282 7730.51 1300.57 53996.60 88888.00 2022-10-09 09:14:48.000 282 7730.50 1300.32 53996.61 88888.00 2022-10-09 09:14:49.000 282 7730.55 1300.12 53996.63 88888.00 2022-10-09 09:14:50.000 282 7730.58 1299.93 53996.61 88888.00 2022-10-09 09:14:51.000 282 7730.58 1299.77 53996.56 88888.00 2022-10-09 09:14:52.000 282 7730.60 1299.64 53996.49 88888.00 2022-10-09 09:14:53.000 282 7730.58 1299.59 53996.38 88888.00 2022-10-09 09:14:54.000 282 7730.52 1299.59 53996.22 88888.00 2022-10-09 09:14:55.000 282 7730.51 1299.68 53996.05 88888.00 2022-10-09 09:14:56.000 282 7730.59 1299.86 53995.93 88888.00 2022-10-09 09:14:57.000 282 7730.70 1300.09 53995.86 88888.00 2022-10-09 09:14:58.000 282 7730.82 1300.30 53995.82 88888.00 2022-10-09 09:14:59.000 282 7730.95 1300.44 53995.83 88888.00 2022-10-09 09:15:00.000 282 7731.08 1300.48 53995.85 88888.00 2022-10-09 09:15:01.000 282 7731.18 1300.48 53995.85 88888.00 2022-10-09 09:15:02.000 282 7731.23 1300.44 53995.86 88888.00 2022-10-09 09:15:03.000 282 7731.27 1300.36 53995.88 88888.00 2022-10-09 09:15:04.000 282 7731.36 1300.24 53995.92 88888.00 2022-10-09 09:15:05.000 282 7731.48 1300.11 53996.02 88888.00 2022-10-09 09:15:06.000 282 7731.61 1299.96 53996.18 88888.00 2022-10-09 09:15:07.000 282 7731.75 1299.80 53996.29 88888.00 2022-10-09 09:15:08.000 282 7731.87 1299.65 53996.37 88888.00 2022-10-09 09:15:09.000 282 7731.96 1299.49 53996.45 88888.00 2022-10-09 09:15:10.000 282 7732.05 1299.32 53996.52 88888.00 2022-10-09 09:15:11.000 282 7732.12 1299.19 53996.55 88888.00 2022-10-09 09:15:12.000 282 7732.15 1299.11 53996.52 88888.00 2022-10-09 09:15:13.000 282 7732.13 1299.01 53996.46 88888.00 2022-10-09 09:15:14.000 282 7732.03 1298.86 53996.33 88888.00 2022-10-09 09:15:15.000 282 7731.91 1298.73 53996.20 88888.00 2022-10-09 09:15:16.000 282 7731.83 1298.65 53996.10 88888.00 2022-10-09 09:15:17.000 282 7731.72 1298.63 53995.97 88888.00 2022-10-09 09:15:18.000 282 7731.60 1298.64 53995.82 88888.00 2022-10-09 09:15:19.000 282 7731.48 1298.58 53995.71 88888.00 2022-10-09 09:15:20.000 282 7731.39 1298.46 53995.66 88888.00 2022-10-09 09:15:21.000 282 7731.36 1298.41 53995.64 88888.00 2022-10-09 09:15:22.000 282 7731.33 1298.44 53995.62 88888.00 2022-10-09 09:15:23.000 282 7731.28 1298.42 53995.60 88888.00 2022-10-09 09:15:24.000 282 7731.28 1298.33 53995.63 88888.00 2022-10-09 09:15:25.000 282 7731.34 1298.26 53995.70 88888.00 2022-10-09 09:15:26.000 282 7731.41 1298.29 53995.76 88888.00 2022-10-09 09:15:27.000 282 7731.46 1298.35 53995.81 88888.00 2022-10-09 09:15:28.000 282 7731.52 1298.37 53995.86 88888.00 2022-10-09 09:15:29.000 282 7731.59 1298.36 53995.92 88888.00 2022-10-09 09:15:30.000 282 7731.70 1298.38 53996.00 88888.00 2022-10-09 09:15:31.000 282 7731.81 1298.44 53996.07 88888.00 2022-10-09 09:15:32.000 282 7731.88 1298.51 53996.07 88888.00 2022-10-09 09:15:33.000 282 7731.86 1298.54 53996.01 88888.00 2022-10-09 09:15:34.000 282 7731.82 1298.49 53995.95 88888.00 2022-10-09 09:15:35.000 282 7731.78 1298.41 53995.91 88888.00 2022-10-09 09:15:36.000 282 7731.73 1298.35 53995.88 88888.00 2022-10-09 09:15:37.000 282 7731.69 1298.30 53995.85 88888.00 2022-10-09 09:15:38.000 282 7731.70 1298.24 53995.88 88888.00 2022-10-09 09:15:39.000 282 7731.75 1298.14 53995.99 88888.00 2022-10-09 09:15:40.000 282 7731.81 1297.99 53996.14 88888.00 2022-10-09 09:15:41.000 282 7731.87 1297.85 53996.27 88888.00 2022-10-09 09:15:42.000 282 7731.94 1297.71 53996.39 88888.00 2022-10-09 09:15:43.000 282 7732.02 1297.52 53996.55 88888.00 2022-10-09 09:15:44.000 282 7732.10 1297.29 53996.73 88888.00 2022-10-09 09:15:45.000 282 7732.15 1297.04 53996.90 88888.00 2022-10-09 09:15:46.000 282 7732.20 1296.74 53997.04 88888.00 2022-10-09 09:15:47.000 282 7732.23 1296.38 53997.18 88888.00 2022-10-09 09:15:48.000 282 7732.25 1296.02 53997.36 88888.00 2022-10-09 09:15:49.000 282 7732.31 1295.70 53997.52 88888.00 2022-10-09 09:15:50.000 282 7732.36 1295.46 53997.61 88888.00 2022-10-09 09:15:51.000 282 7732.35 1295.24 53997.64 88888.00 2022-10-09 09:15:52.000 282 7732.31 1295.01 53997.65 88888.00 2022-10-09 09:15:53.000 282 7732.26 1294.77 53997.69 88888.00 2022-10-09 09:15:54.000 282 7732.25 1294.55 53997.77 88888.00 2022-10-09 09:15:55.000 282 7732.28 1294.35 53997.89 88888.00 2022-10-09 09:15:56.000 282 7732.32 1294.15 53997.98 88888.00 2022-10-09 09:15:57.000 282 7732.30 1293.88 53998.03 88888.00 2022-10-09 09:15:58.000 282 7732.22 1293.55 53998.03 88888.00 2022-10-09 09:15:59.000 282 7732.10 1293.26 53997.98 88888.00 2022-10-09 09:16:00.000 282 7731.99 1293.08 53997.91 88888.00 2022-10-09 09:16:01.000 282 7731.86 1292.91 53997.84 88888.00 2022-10-09 09:16:02.000 282 7731.72 1292.70 53997.78 88888.00 2022-10-09 09:16:03.000 282 7731.53 1292.43 53997.70 88888.00 2022-10-09 09:16:04.000 282 7731.27 1292.12 53997.54 88888.00 2022-10-09 09:16:05.000 282 7731.01 1291.89 53997.36 88888.00 2022-10-09 09:16:06.000 282 7730.77 1291.79 53997.15 88888.00 2022-10-09 09:16:07.000 282 7730.52 1291.78 53996.93 88888.00 2022-10-09 09:16:08.000 282 7730.25 1291.80 53996.66 88888.00 2022-10-09 09:16:09.000 282 7729.96 1291.83 53996.38 88888.00 2022-10-09 09:16:10.000 282 7729.70 1291.89 53996.12 88888.00 2022-10-09 09:16:11.000 282 7729.53 1292.00 53995.93 88888.00 2022-10-09 09:16:12.000 282 7729.41 1292.14 53995.79 88888.00 2022-10-09 09:16:13.000 282 7729.32 1292.27 53995.73 88888.00 2022-10-09 09:16:14.000 282 7729.31 1292.35 53995.70 88888.00 2022-10-09 09:16:15.000 282 7729.33 1292.37 53995.72 88888.00 2022-10-09 09:16:16.000 282 7729.35 1292.33 53995.80 88888.00 2022-10-09 09:16:17.000 282 7729.39 1292.22 53995.91 88888.00 2022-10-09 09:16:18.000 282 7729.44 1292.09 53996.04 88888.00 2022-10-09 09:16:19.000 282 7729.51 1291.96 53996.19 88888.00 2022-10-09 09:16:20.000 282 7729.60 1291.80 53996.34 88888.00 2022-10-09 09:16:21.000 282 7729.70 1291.55 53996.53 88888.00 2022-10-09 09:16:22.000 282 7729.78 1291.20 53996.75 88888.00 2022-10-09 09:16:23.000 282 7729.87 1290.78 53996.97 88888.00 2022-10-09 09:16:24.000 282 7729.96 1290.37 53997.15 88888.00 2022-10-09 09:16:25.000 282 7730.02 1289.97 53997.30 88888.00 2022-10-09 09:16:26.000 282 7730.01 1289.55 53997.41 88888.00 2022-10-09 09:16:27.000 282 7729.97 1289.07 53997.48 88888.00 2022-10-09 09:16:28.000 282 7729.93 1288.57 53997.52 88888.00 2022-10-09 09:16:29.000 282 7729.90 1288.12 53997.55 88888.00 2022-10-09 09:16:30.000 282 7729.84 1287.73 53997.58 88888.00 2022-10-09 09:16:31.000 282 7729.81 1287.37 53997.60 88888.00 2022-10-09 09:16:32.000 282 7729.81 1287.05 53997.64 88888.00 2022-10-09 09:16:33.000 282 7729.84 1286.77 53997.70 88888.00 2022-10-09 09:16:34.000 282 7729.87 1286.53 53997.70 88888.00 2022-10-09 09:16:35.000 282 7729.91 1286.35 53997.62 88888.00 2022-10-09 09:16:36.000 282 7729.97 1286.29 53997.55 88888.00 2022-10-09 09:16:37.000 282 7730.07 1286.29 53997.52 88888.00 2022-10-09 09:16:38.000 282 7730.21 1286.28 53997.50 88888.00 2022-10-09 09:16:39.000 282 7730.34 1286.31 53997.41 88888.00 2022-10-09 09:16:40.000 282 7730.43 1286.41 53997.27 88888.00 2022-10-09 09:16:41.000 282 7730.50 1286.52 53997.11 88888.00 2022-10-09 09:16:42.000 282 7730.58 1286.59 53996.97 88888.00 2022-10-09 09:16:43.000 282 7730.66 1286.59 53996.89 88888.00 2022-10-09 09:16:44.000 282 7730.75 1286.52 53996.84 88888.00 2022-10-09 09:16:45.000 282 7730.85 1286.44 53996.77 88888.00 2022-10-09 09:16:46.000 282 7730.93 1286.37 53996.66 88888.00 2022-10-09 09:16:47.000 282 7731.00 1286.27 53996.56 88888.00 2022-10-09 09:16:48.000 282 7731.08 1286.16 53996.47 88888.00 2022-10-09 09:16:49.000 282 7731.18 1286.03 53996.42 88888.00 2022-10-09 09:16:50.000 282 7731.33 1285.89 53996.42 88888.00 2022-10-09 09:16:51.000 282 7731.47 1285.74 53996.44 88888.00 2022-10-09 09:16:52.000 282 7731.57 1285.53 53996.43 88888.00 2022-10-09 09:16:53.000 282 7731.68 1285.23 53996.43 88888.00 2022-10-09 09:16:54.000 282 7731.83 1284.88 53996.45 88888.00 2022-10-09 09:16:55.000 282 7731.98 1284.60 53996.45 88888.00 2022-10-09 09:16:56.000 282 7732.12 1284.46 53996.41 88888.00 2022-10-09 09:16:57.000 282 7732.31 1284.43 53996.35 88888.00 2022-10-09 09:16:58.000 282 7732.53 1284.41 53996.32 88888.00 2022-10-09 09:16:59.000 282 7732.77 1284.36 53996.33 88888.00 2022-10-09 09:17:00.000 282 7733.09 1284.33 53996.39 88888.00 2022-10-09 09:17:01.000 282 7733.45 1284.34 53996.46 88888.00 2022-10-09 09:17:02.000 282 7733.82 1284.36 53996.55 88888.00 2022-10-09 09:17:03.000 282 7734.17 1284.30 53996.67 88888.00 2022-10-09 09:17:04.000 282 7734.52 1284.18 53996.80 88888.00 2022-10-09 09:17:05.000 282 7734.91 1284.06 53996.93 88888.00 2022-10-09 09:17:06.000 282 7735.34 1284.02 53997.03 88888.00 2022-10-09 09:17:07.000 282 7735.77 1284.03 53997.13 88888.00 2022-10-09 09:17:08.000 282 7736.19 1284.01 53997.26 88888.00 2022-10-09 09:17:09.000 282 7736.62 1283.93 53997.39 88888.00 2022-10-09 09:17:10.000 282 7737.03 1283.85 53997.51 88888.00 2022-10-09 09:17:11.000 282 7737.42 1283.78 53997.61 88888.00 2022-10-09 09:17:12.000 282 7737.77 1283.76 53997.63 88888.00 2022-10-09 09:17:13.000 282 7738.08 1283.81 53997.58 88888.00 2022-10-09 09:17:14.000 282 7738.37 1283.90 53997.51 88888.00 2022-10-09 09:17:15.000 282 7738.65 1283.95 53997.46 88888.00 2022-10-09 09:17:16.000 282 7738.90 1283.96 53997.41 88888.00 2022-10-09 09:17:17.000 282 7739.08 1283.93 53997.32 88888.00 2022-10-09 09:17:18.000 282 7739.18 1283.90 53997.14 88888.00 2022-10-09 09:17:19.000 282 7739.29 1283.86 53996.99 88888.00 2022-10-09 09:17:20.000 282 7739.47 1283.75 53996.93 88888.00 2022-10-09 09:17:21.000 282 7739.68 1283.62 53996.89 88888.00 2022-10-09 09:17:22.000 282 7739.84 1283.47 53996.82 88888.00 2022-10-09 09:17:23.000 282 7739.93 1283.25 53996.68 88888.00 2022-10-09 09:17:24.000 282 7739.90 1282.98 53996.45 88888.00 2022-10-09 09:17:25.000 282 7739.81 1282.72 53996.16 88888.00 2022-10-09 09:17:26.000 282 7739.77 1282.49 53995.89 88888.00 2022-10-09 09:17:27.000 282 7739.77 1282.28 53995.64 88888.00 2022-10-09 09:17:28.000 282 7739.75 1282.05 53995.39 88888.00 2022-10-09 09:17:29.000 282 7739.70 1281.78 53995.11 88888.00 2022-10-09 09:17:30.000 282 7739.67 1281.51 53994.88 88888.00 2022-10-09 09:17:31.000 282 7739.73 1281.28 53994.73 88888.00 2022-10-09 09:17:32.000 282 7739.81 1281.12 53994.59 88888.00 2022-10-09 09:17:33.000 282 7739.91 1280.96 53994.46 88888.00 2022-10-09 09:17:34.000 282 7740.05 1280.77 53994.41 88888.00 2022-10-09 09:17:35.000 282 7740.19 1280.56 53994.37 88888.00 2022-10-09 09:17:36.000 282 7740.25 1280.37 53994.25 88888.00 2022-10-09 09:17:37.000 282 7740.31 1280.17 53994.11 88888.00 2022-10-09 09:17:38.000 282 7740.39 1279.98 53994.00 88888.00 2022-10-09 09:17:39.000 282 7740.47 1279.81 53993.86 88888.00 2022-10-09 09:17:40.000 282 7740.50 1279.67 53993.66 88888.00 2022-10-09 09:17:41.000 282 7740.43 1279.53 53993.41 88888.00 2022-10-09 09:17:42.000 282 7740.38 1279.36 53993.22 88888.00 2022-10-09 09:17:43.000 282 7740.48 1279.14 53993.14 88888.00 2022-10-09 09:17:44.000 282 7740.63 1278.95 53993.07 88888.00 2022-10-09 09:17:45.000 282 7740.66 1278.83 53992.84 88888.00 2022-10-09 09:17:46.000 282 7740.57 1278.78 53992.50 88888.00 2022-10-09 09:17:47.000 282 7740.47 1278.77 53992.13 88888.00 2022-10-09 09:17:48.000 282 7740.40 1278.76 53991.83 88888.00 2022-10-09 09:17:49.000 282 7740.38 1278.70 53991.61 88888.00 2022-10-09 09:17:50.000 282 7740.38 1278.58 53991.46 88888.00 2022-10-09 09:17:51.000 282 7740.41 1278.46 53991.35 88888.00 2022-10-09 09:17:52.000 282 7740.48 1278.41 53991.25 88888.00 2022-10-09 09:17:53.000 282 7740.53 1278.39 53991.12 88888.00 2022-10-09 09:17:54.000 282 7740.53 1278.32 53990.95 88888.00 2022-10-09 09:17:55.000 282 7740.48 1278.18 53990.76 88888.00 2022-10-09 09:17:56.000 282 7740.39 1278.01 53990.56 88888.00 2022-10-09 09:17:57.000 282 7740.22 1277.84 53990.28 88888.00 2022-10-09 09:17:58.000 282 7739.98 1277.74 53989.92 88888.00 2022-10-09 09:17:59.000 282 7739.75 1277.72 53989.59 88888.00 2022-10-09 09:18:00.000 282 7739.54 1277.70 53989.33 88888.00 2022-10-09 09:18:01.000 282 7739.36 1277.61 53989.09 88888.00 2022-10-09 09:18:02.000 282 7739.18 1277.49 53988.87 88888.00 2022-10-09 09:18:03.000 282 7738.99 1277.39 53988.68 88888.00 2022-10-09 09:18:04.000 282 7738.83 1277.34 53988.45 88888.00 2022-10-09 09:18:05.000 282 7738.66 1277.33 53988.18 88888.00 2022-10-09 09:18:06.000 282 7738.45 1277.33 53987.90 88888.00 2022-10-09 09:18:07.000 282 7738.29 1277.37 53987.62 88888.00 2022-10-09 09:18:08.000 282 7738.20 1277.51 53987.38 88888.00 2022-10-09 09:18:09.000 282 7738.10 1277.71 53987.14 88888.00 2022-10-09 09:18:10.000 282 7737.99 1277.91 53986.94 88888.00 2022-10-09 09:18:11.000 282 7737.93 1278.01 53986.86 88888.00 2022-10-09 09:18:12.000 282 7737.88 1277.99 53986.84 88888.00 2022-10-09 09:18:13.000 282 7737.80 1277.97 53986.80 88888.00 2022-10-09 09:18:14.000 282 7737.72 1278.08 53986.72 88888.00 2022-10-09 09:18:15.000 282 7737.63 1278.31 53986.59 88888.00 2022-10-09 09:18:16.000 282 7737.56 1278.54 53986.46 88888.00 2022-10-09 09:18:17.000 282 7737.48 1278.71 53986.39 88888.00 2022-10-09 09:18:18.000 282 7737.41 1278.85 53986.34 88888.00 2022-10-09 09:18:19.000 282 7737.42 1278.92 53986.39 88888.00 2022-10-09 09:18:20.000 282 7737.55 1278.91 53986.58 88888.00 2022-10-09 09:18:21.000 282 7737.69 1278.95 53986.73 88888.00 2022-10-09 09:18:22.000 282 7737.80 1279.08 53986.79 88888.00 2022-10-09 09:18:23.000 282 7737.93 1279.22 53986.83 88888.00 2022-10-09 09:18:24.000 282 7738.04 1279.32 53986.87 88888.00 2022-10-09 09:18:25.000 282 7738.09 1279.39 53986.91 88888.00 2022-10-09 09:18:26.000 282 7738.17 1279.39 53986.98 88888.00 2022-10-09 09:18:27.000 282 7738.28 1279.39 53987.06 88888.00 2022-10-09 09:18:28.000 282 7738.34 1279.43 53987.11 88888.00 2022-10-09 09:18:29.000 282 7738.35 1279.46 53987.11 88888.00 2022-10-09 09:18:30.000 282 7738.31 1279.46 53987.07 88888.00 2022-10-09 09:18:31.000 282 7738.29 1279.44 53987.09 88888.00 2022-10-09 09:18:32.000 282 7738.38 1279.47 53987.22 88888.00 2022-10-09 09:18:33.000 282 7738.47 1279.52 53987.32 88888.00 2022-10-09 09:18:34.000 282 7738.43 1279.52 53987.30 88888.00 2022-10-09 09:18:35.000 282 7738.36 1279.47 53987.31 88888.00 2022-10-09 09:18:36.000 282 7738.37 1279.42 53987.40 88888.00 2022-10-09 09:18:37.000 282 7738.44 1279.41 53987.53 88888.00 2022-10-09 09:18:38.000 282 7738.49 1279.42 53987.62 88888.00 2022-10-09 09:18:39.000 282 7738.51 1279.44 53987.69 88888.00 2022-10-09 09:18:40.000 282 7738.64 1279.51 53987.80 88888.00 2022-10-09 09:18:41.000 282 7738.91 1279.68 53988.00 88888.00 2022-10-09 09:18:42.000 282 7739.22 1279.93 53988.21 88888.00 2022-10-09 09:18:43.000 282 7739.45 1280.22 53988.34 88888.00 2022-10-09 09:18:44.000 282 7739.66 1280.55 53988.41 88888.00 2022-10-09 09:18:45.000 282 7739.93 1280.97 53988.53 88888.00 2022-10-09 09:18:46.000 282 7740.20 1281.37 53988.70 88888.00 2022-10-09 09:18:47.000 282 7740.37 1281.64 53988.83 88888.00 2022-10-09 09:18:48.000 282 7740.46 1281.84 53988.88 88888.00 2022-10-09 09:18:49.000 282 7740.50 1282.03 53988.88 88888.00 2022-10-09 09:18:50.000 282 7740.51 1282.26 53988.84 88888.00 2022-10-09 09:18:51.000 282 7740.49 1282.50 53988.82 88888.00 2022-10-09 09:18:52.000 282 7740.50 1282.70 53988.84 88888.00 2022-10-09 09:18:53.000 282 7740.58 1282.87 53988.95 88888.00 2022-10-09 09:18:54.000 282 7740.78 1283.02 53989.18 88888.00 2022-10-09 09:18:55.000 282 7741.02 1283.16 53989.47 88888.00 2022-10-09 09:18:56.000 282 7741.21 1283.34 53989.68 88888.00 2022-10-09 09:18:57.000 282 7741.34 1283.57 53989.78 88888.00 2022-10-09 09:18:58.000 282 7741.43 1283.87 53989.83 88888.00 2022-10-09 09:18:59.000 282 7741.48 1284.23 53989.87 88888.00 2022-10-09 09:19:00.000 282 7741.55 1284.61 53989.92 88888.00 2022-10-09 09:19:01.000 282 7741.63 1285.05 53989.96 88888.00 2022-10-09 09:19:02.000 282 7741.66 1285.52 53989.95 88888.00 2022-10-09 09:19:03.000 282 7741.63 1285.89 53989.93 88888.00 2022-10-09 09:19:04.000 282 7741.57 1286.11 53989.97 88888.00 2022-10-09 09:19:05.000 282 7741.55 1286.16 53990.11 88888.00 2022-10-09 09:19:06.000 282 7741.57 1286.11 53990.33 88888.00 2022-10-09 09:19:07.000 282 7741.63 1286.02 53990.59 88888.00 2022-10-09 09:19:08.000 282 7741.72 1285.95 53990.87 88888.00 2022-10-09 09:19:09.000 282 7741.79 1285.83 53991.13 88888.00 2022-10-09 09:19:10.000 282 7741.80 1285.62 53991.36 88888.00 2022-10-09 09:19:11.000 282 7741.73 1285.36 53991.52 88888.00 2022-10-09 09:19:12.000 282 7741.59 1285.09 53991.58 88888.00 2022-10-09 09:19:13.000 282 7741.42 1284.86 53991.58 88888.00 2022-10-09 09:19:14.000 282 7741.30 1284.76 53991.60 88888.00 2022-10-09 09:19:15.000 282 7741.21 1284.81 53991.62 88888.00 2022-10-09 09:19:16.000 282 7741.08 1284.95 53991.57 88888.00 2022-10-09 09:19:17.000 282 7740.87 1285.12 53991.42 88888.00 2022-10-09 09:19:18.000 282 7740.62 1285.40 53991.21 88888.00 2022-10-09 09:19:19.000 282 7740.38 1285.86 53991.02 88888.00 2022-10-09 09:19:20.000 282 7740.19 1286.38 53990.93 88888.00 2022-10-09 09:19:21.000 282 7740.12 1286.83 53990.99 88888.00 2022-10-09 09:19:22.000 282 7740.15 1287.27 53991.17 88888.00 2022-10-09 09:19:23.000 282 7740.19 1287.67 53991.37 88888.00 2022-10-09 09:19:24.000 282 7740.13 1287.95 53991.48 88888.00 2022-10-09 09:19:25.000 282 7740.00 1288.20 53991.51 88888.00 2022-10-09 09:19:26.000 282 7739.85 1288.48 53991.49 88888.00 2022-10-09 09:19:27.000 282 7739.65 1288.80 53991.43 88888.00 2022-10-09 09:19:28.000 282 7739.43 1289.07 53991.39 88888.00 2022-10-09 09:19:29.000 282 7739.25 1289.30 53991.41 88888.00 2022-10-09 09:19:30.000 282 7739.08 1289.49 53991.48 88888.00 2022-10-09 09:19:31.000 282 7738.90 1289.56 53991.63 88888.00 2022-10-09 09:19:32.000 282 7738.73 1289.39 53991.89 88888.00 2022-10-09 09:19:33.000 282 7738.58 1289.02 53992.23 88888.00 2022-10-09 09:19:34.000 282 7738.54 1288.60 53992.63 88888.00 2022-10-09 09:19:35.000 282 7738.63 1288.19 53993.10 88888.00 2022-10-09 09:19:36.000 282 7738.78 1287.76 53993.59 88888.00 2022-10-09 09:19:37.000 282 7738.96 1287.39 53994.01 88888.00 2022-10-09 09:19:38.000 282 7739.19 1287.15 53994.35 88888.00 2022-10-09 09:19:39.000 282 7739.40 1287.04 53994.61 88888.00 2022-10-09 09:19:40.000 282 7739.52 1286.95 53994.77 88888.00 2022-10-09 09:19:41.000 282 7739.56 1286.87 53994.84 88888.00 2022-10-09 09:19:42.000 282 7739.57 1286.83 53994.87 88888.00 2022-10-09 09:19:43.000 282 7739.53 1286.84 53994.88 88888.00 2022-10-09 09:19:44.000 282 7739.46 1286.92 53994.89 88888.00 2022-10-09 09:19:45.000 282 7739.44 1287.14 53994.93 88888.00 2022-10-09 09:19:46.000 282 7739.48 1287.50 53995.00 88888.00 2022-10-09 09:19:47.000 282 7739.59 1287.95 53995.15 88888.00 2022-10-09 09:19:48.000 282 7739.74 1288.47 53995.34 88888.00 2022-10-09 09:19:49.000 282 7739.85 1288.99 53995.49 88888.00 2022-10-09 09:19:50.000 282 7739.89 1289.43 53995.58 88888.00 2022-10-09 09:19:51.000 282 7739.86 1289.82 53995.64 88888.00 2022-10-09 09:19:52.000 282 7739.83 1290.19 53995.70 88888.00 2022-10-09 09:19:53.000 282 7739.83 1290.55 53995.82 88888.00 2022-10-09 09:19:54.000 282 7739.83 1290.87 53996.01 88888.00 2022-10-09 09:19:55.000 282 7739.80 1291.10 53996.19 88888.00 2022-10-09 09:19:56.000 282 7739.77 1291.24 53996.43 88888.00 2022-10-09 09:19:57.000 282 7739.80 1291.28 53996.77 88888.00 2022-10-09 09:19:58.000 282 7739.81 1291.23 53997.10 88888.00 2022-10-09 09:19:59.000 282 7739.79 1291.20 53997.38 88888.00 2022-10-09 09:20:00.000 282 7739.77 1291.16 53997.66 88888.00 2022-10-09 09:20:01.000 282 7739.75 1291.04 53997.91 88888.00 2022-10-09 09:20:02.000 282 7739.70 1290.84 53998.14 88888.00 2022-10-09 09:20:03.000 282 7739.63 1290.56 53998.36 88888.00 2022-10-09 09:20:04.000 282 7739.48 1290.25 53998.48 88888.00 2022-10-09 09:20:05.000 282 7739.25 1289.94 53998.53 88888.00 2022-10-09 09:20:06.000 282 7739.01 1289.67 53998.58 88888.00 2022-10-09 09:20:07.000 282 7738.79 1289.48 53998.61 88888.00 2022-10-09 09:20:08.000 282 7738.55 1289.35 53998.59 88888.00 2022-10-09 09:20:09.000 282 7738.30 1289.31 53998.52 88888.00 2022-10-09 09:20:10.000 282 7738.05 1289.37 53998.41 88888.00 2022-10-09 09:20:11.000 282 7737.76 1289.51 53998.27 88888.00 2022-10-09 09:20:12.000 282 7737.44 1289.71 53998.11 88888.00 2022-10-09 09:20:13.000 282 7737.16 1289.94 53998.02 88888.00 2022-10-09 09:20:14.000 282 7737.02 1290.21 53998.06 88888.00 2022-10-09 09:20:15.000 282 7737.06 1290.54 53998.25 88888.00 2022-10-09 09:20:16.000 282 7737.20 1290.90 53998.52 88888.00 2022-10-09 09:20:17.000 282 7737.36 1291.26 53998.80 88888.00 2022-10-09 09:20:18.000 282 7737.53 1291.60 53999.11 88888.00 2022-10-09 09:20:19.000 282 7737.72 1291.89 53999.44 88888.00 2022-10-09 09:20:20.000 282 7737.89 1292.17 53999.75 88888.00 2022-10-09 09:20:21.000 282 7738.04 1292.46 54000.04 88888.00 2022-10-09 09:20:22.000 282 7738.17 1292.74 54000.29 88888.00 2022-10-09 09:20:23.000 282 7738.23 1292.97 54000.48 88888.00 2022-10-09 09:20:24.000 282 7738.24 1293.15 54000.66 88888.00 2022-10-09 09:20:25.000 282 7738.19 1293.23 54000.84 88888.00 2022-10-09 09:20:26.000 282 7738.06 1293.24 54000.97 88888.00 2022-10-09 09:20:27.000 282 7737.88 1293.16 54001.07 88888.00 2022-10-09 09:20:28.000 282 7737.67 1293.02 54001.16 88888.00 2022-10-09 09:20:29.000 282 7737.43 1292.88 54001.23 88888.00 2022-10-09 09:20:30.000 282 7737.18 1292.78 54001.29 88888.00 2022-10-09 09:20:31.000 282 7736.90 1292.73 54001.29 88888.00 2022-10-09 09:20:32.000 282 7736.58 1292.70 54001.26 88888.00 2022-10-09 09:20:33.000 282 7736.22 1292.64 54001.21 88888.00 2022-10-09 09:20:34.000 282 7735.82 1292.53 54001.15 88888.00 2022-10-09 09:20:35.000 282 7735.46 1292.48 54001.09 88888.00 2022-10-09 09:20:36.000 282 7735.15 1292.51 54001.09 88888.00 2022-10-09 09:20:37.000 282 7734.88 1292.59 54001.12 88888.00 2022-10-09 09:20:38.000 282 7734.65 1292.72 54001.16 88888.00 2022-10-09 09:20:39.000 282 7734.44 1292.89 54001.20 88888.00 2022-10-09 09:20:40.000 282 7734.23 1293.07 54001.23 88888.00 2022-10-09 09:20:41.000 282 7733.97 1293.22 54001.24 88888.00 2022-10-09 09:20:42.000 282 7733.67 1293.28 54001.23 88888.00 2022-10-09 09:20:43.000 282 7733.33 1293.25 54001.22 88888.00 2022-10-09 09:20:44.000 282 7733.00 1293.19 54001.23 88888.00 2022-10-09 09:20:45.000 282 7732.66 1293.13 54001.23 88888.00 2022-10-09 09:20:46.000 282 7732.29 1293.05 54001.25 88888.00 2022-10-09 09:20:47.000 282 7731.90 1292.92 54001.29 88888.00 2022-10-09 09:20:48.000 282 7731.50 1292.75 54001.35 88888.00 2022-10-09 09:20:49.000 282 7731.17 1292.51 54001.49 88888.00 2022-10-09 09:20:50.000 282 7730.94 1292.21 54001.77 88888.00 2022-10-09 09:20:51.000 282 7730.78 1291.88 54002.09 88888.00 2022-10-09 09:20:52.000 282 7730.69 1291.57 54002.39 88888.00 2022-10-09 09:20:53.000 282 7730.69 1291.33 54002.70 88888.00 2022-10-09 09:20:54.000 282 7730.68 1291.16 54002.97 88888.00 2022-10-09 09:20:55.000 282 7730.55 1291.05 54003.06 88888.00 2022-10-09 09:20:56.000 282 7730.35 1291.02 54003.02 88888.00 2022-10-09 09:20:57.000 282 7730.16 1291.06 54002.98 88888.00 2022-10-09 09:20:58.000 282 7729.96 1291.14 54002.96 88888.00 2022-10-09 09:20:59.000 282 7729.73 1291.23 54002.92 88888.00 2022-10-09 09:21:00.000 282 7729.51 1291.37 54002.89 88888.00 2022-10-09 09:21:01.000 282 7729.36 1291.53 54002.94 88888.00 2022-10-09 09:21:02.000 282 7729.22 1291.69 54003.00 88888.00 2022-10-09 09:21:03.000 282 7729.00 1291.91 54003.04 88888.00 2022-10-09 09:21:04.000 282 7728.81 1292.12 54003.09 88888.00 2022-10-09 09:21:05.000 282 7728.70 1292.27 54003.18 88888.00 2022-10-09 09:21:06.000 282 7728.59 1292.45 54003.26 88888.00 2022-10-09 09:21:07.000 282 7728.47 1292.68 54003.34 88888.00 2022-10-09 09:21:08.000 282 7728.41 1292.89 54003.46 88888.00 2022-10-09 09:21:09.000 282 7728.42 1293.09 54003.68 88888.00 2022-10-09 09:21:10.000 282 7728.50 1293.27 54003.93 88888.00 2022-10-09 09:21:11.000 282 7728.61 1293.45 54004.16 88888.00 2022-10-09 09:21:12.000 282 7728.69 1293.63 54004.35 88888.00 2022-10-09 09:21:13.000 282 7728.73 1293.76 54004.52 88888.00 2022-10-09 09:21:14.000 282 7728.68 1293.83 54004.63 88888.00 2022-10-09 09:21:15.000 282 7728.60 1293.83 54004.73 88888.00 2022-10-09 09:21:16.000 282 7728.56 1293.76 54004.89 88888.00 2022-10-09 09:21:17.000 282 7728.53 1293.63 54005.09 88888.00 2022-10-09 09:21:18.000 282 7728.47 1293.45 54005.29 88888.00 2022-10-09 09:21:19.000 282 7728.36 1293.26 54005.40 88888.00 2022-10-09 09:21:20.000 282 7728.19 1293.12 54005.43 88888.00 2022-10-09 09:21:21.000 282 7727.96 1293.04 54005.39 88888.00 2022-10-09 09:21:22.000 282 7727.65 1292.99 54005.31 88888.00 2022-10-09 09:21:23.000 282 7727.35 1292.98 54005.25 88888.00 2022-10-09 09:21:24.000 282 7727.09 1293.02 54005.25 88888.00 2022-10-09 09:21:25.000 282 7726.87 1293.08 54005.29 88888.00 2022-10-09 09:21:26.000 282 7726.67 1293.15 54005.32 88888.00 2022-10-09 09:21:27.000 282 7726.51 1293.24 54005.34 88888.00 2022-10-09 09:21:28.000 282 7726.35 1293.40 54005.34 88888.00 2022-10-09 09:21:29.000 282 7726.17 1293.61 54005.30 88888.00 2022-10-09 09:21:30.000 282 7725.99 1293.84 54005.20 88888.00 2022-10-09 09:21:31.000 282 7725.76 1294.11 54005.09 88888.00 2022-10-09 09:21:32.000 282 7725.45 1294.31 54004.95 88888.00 2022-10-09 09:21:33.000 282 7725.07 1294.41 54004.79 88888.00 2022-10-09 09:21:34.000 282 7724.71 1294.47 54004.66 88888.00 2022-10-09 09:21:35.000 282 7724.42 1294.55 54004.60 88888.00 2022-10-09 09:21:36.000 282 7724.22 1294.64 54004.64 88888.00 2022-10-09 09:21:37.000 282 7724.07 1294.75 54004.75 88888.00 2022-10-09 09:21:38.000 282 7724.00 1294.86 54004.91 88888.00 2022-10-09 09:21:39.000 282 7724.00 1294.96 54005.15 88888.00 2022-10-09 09:21:40.000 282 7724.06 1295.01 54005.43 88888.00 2022-10-09 09:21:41.000 282 7724.13 1295.03 54005.73 88888.00 2022-10-09 09:21:42.000 282 7724.18 1295.03 54006.00 88888.00 2022-10-09 09:21:43.000 282 7724.25 1295.03 54006.27 88888.00 2022-10-09 09:21:44.000 282 7724.36 1295.09 54006.55 88888.00 2022-10-09 09:21:45.000 282 7724.49 1295.18 54006.82 88888.00 2022-10-09 09:21:46.000 282 7724.62 1295.28 54007.08 88888.00 2022-10-09 09:21:47.000 282 7724.77 1295.34 54007.36 88888.00 2022-10-09 09:21:48.000 282 7724.92 1295.40 54007.61 88888.00 2022-10-09 09:21:49.000 282 7725.03 1295.44 54007.84 88888.00 2022-10-09 09:21:50.000 282 7725.11 1295.47 54008.02 88888.00 2022-10-09 09:21:51.000 282 7725.16 1295.54 54008.12 88888.00 2022-10-09 09:21:52.000 282 7725.20 1295.68 54008.21 88888.00 2022-10-09 09:21:53.000 282 7725.24 1295.94 54008.27 88888.00 2022-10-09 09:21:54.000 282 7725.24 1296.27 54008.25 88888.00 2022-10-09 09:21:55.000 282 7725.21 1296.64 54008.20 88888.00 2022-10-09 09:21:56.000 282 7725.17 1297.03 54008.17 88888.00 2022-10-09 09:21:57.000 282 7725.09 1297.42 54008.12 88888.00 2022-10-09 09:21:58.000 282 7724.94 1297.77 54008.04 88888.00 2022-10-09 09:21:59.000 282 7724.76 1298.08 54007.94 88888.00 2022-10-09 09:22:00.000 282 7724.60 1298.41 54007.86 88888.00 2022-10-09 09:22:01.000 282 7724.47 1298.76 54007.81 88888.00 2022-10-09 09:22:02.000 282 7724.37 1299.11 54007.80 88888.00 2022-10-09 09:22:03.000 282 7724.31 1299.50 54007.82 88888.00 2022-10-09 09:22:04.000 282 7724.27 1299.93 54007.83 88888.00 2022-10-09 09:22:05.000 282 7724.23 1300.37 54007.84 88888.00 2022-10-09 09:22:06.000 282 7724.19 1300.81 54007.86 88888.00 2022-10-09 09:22:07.000 282 7724.17 1301.23 54007.88 88888.00 2022-10-09 09:22:08.000 282 7724.12 1301.61 54007.89 88888.00 2022-10-09 09:22:09.000 282 7724.09 1302.00 54007.91 88888.00 2022-10-09 09:22:10.000 282 7724.10 1302.37 54007.96 88888.00 2022-10-09 09:22:11.000 282 7724.14 1302.69 54008.05 88888.00 2022-10-09 09:22:12.000 282 7724.16 1302.92 54008.17 88888.00 2022-10-09 09:22:13.000 282 7724.15 1303.11 54008.27 88888.00 2022-10-09 09:22:14.000 282 7724.11 1303.25 54008.32 88888.00 2022-10-09 09:22:15.000 282 7724.04 1303.37 54008.36 88888.00 2022-10-09 09:22:16.000 282 7723.96 1303.52 54008.41 88888.00 2022-10-09 09:22:17.000 282 7723.88 1303.67 54008.45 88888.00 2022-10-09 09:22:18.000 282 7723.77 1303.81 54008.48 88888.00 2022-10-09 09:22:19.000 282 7723.65 1303.96 54008.48 88888.00 2022-10-09 09:22:20.000 282 7723.53 1304.13 54008.49 88888.00 2022-10-09 09:22:21.000 282 7723.43 1304.30 54008.55 88888.00 2022-10-09 09:22:22.000 282 7723.36 1304.44 54008.62 88888.00 2022-10-09 09:22:23.000 282 7723.31 1304.58 54008.68 88888.00 2022-10-09 09:22:24.000 282 7723.28 1304.72 54008.74 88888.00 2022-10-09 09:22:25.000 282 7723.26 1304.87 54008.80 88888.00 2022-10-09 09:22:26.000 282 7723.22 1305.06 54008.83 88888.00 2022-10-09 09:22:27.000 282 7723.19 1305.29 54008.84 88888.00 2022-10-09 09:22:28.000 282 7723.13 1305.52 54008.82 88888.00 2022-10-09 09:22:29.000 282 7723.03 1305.74 54008.77 88888.00 2022-10-09 09:22:30.000 282 7722.91 1305.93 54008.71 88888.00 2022-10-09 09:22:31.000 282 7722.78 1306.16 54008.64 88888.00 2022-10-09 09:22:32.000 282 7722.65 1306.47 54008.55 88888.00 2022-10-09 09:22:33.000 282 7722.53 1306.83 54008.45 88888.00 2022-10-09 09:22:34.000 282 7722.43 1307.19 54008.36 88888.00 2022-10-09 09:22:35.000 282 7722.33 1307.49 54008.33 88888.00 2022-10-09 09:22:36.000 282 7722.23 1307.76 54008.34 88888.00 2022-10-09 09:22:37.000 282 7722.15 1308.01 54008.35 88888.00 2022-10-09 09:22:38.000 282 7722.05 1308.26 54008.35 88888.00 2022-10-09 09:22:39.000 282 7721.91 1308.50 54008.33 88888.00 2022-10-09 09:22:40.000 282 7721.74 1308.76 54008.26 88888.00 2022-10-09 09:22:41.000 282 7721.54 1309.05 54008.18 88888.00 2022-10-09 09:22:42.000 282 7721.29 1309.31 54008.07 88888.00 2022-10-09 09:22:43.000 282 7720.98 1309.51 54007.94 88888.00 2022-10-09 09:22:44.000 282 7720.65 1309.69 54007.79 88888.00 2022-10-09 09:22:45.000 282 7720.28 1309.86 54007.67 88888.00 2022-10-09 09:22:46.000 282 7719.92 1309.99 54007.56 88888.00 2022-10-09 09:22:47.000 282 7719.58 1310.08 54007.46 88888.00 2022-10-09 09:22:48.000 282 7719.24 1310.16 54007.36 88888.00 2022-10-09 09:22:49.000 282 7718.92 1310.21 54007.29 88888.00 2022-10-09 09:22:50.000 282 7718.66 1310.29 54007.20 88888.00 2022-10-09 09:22:51.000 282 7718.44 1310.51 54007.09 88888.00 2022-10-09 09:22:52.000 282 7718.21 1310.87 54006.92 88888.00 2022-10-09 09:22:53.000 282 7717.97 1311.33 54006.71 88888.00 2022-10-09 09:22:54.000 282 7717.73 1311.79 54006.52 88888.00 2022-10-09 09:22:55.000 282 7717.46 1312.14 54006.38 88888.00 2022-10-09 09:22:56.000 282 7717.18 1312.38 54006.29 88888.00 2022-10-09 09:22:57.000 282 7716.91 1312.54 54006.28 88888.00 2022-10-09 09:22:58.000 282 7716.72 1312.64 54006.39 88888.00 2022-10-09 09:22:59.000 282 7716.61 1312.74 54006.57 88888.00 2022-10-09 09:23:00.000 282 7716.55 1312.84 54006.75 88888.00 2022-10-09 09:23:01.000 282 7716.45 1312.93 54006.89 88888.00 2022-10-09 09:23:02.000 282 7716.27 1313.04 54006.96 88888.00 2022-10-09 09:23:03.000 282 7716.05 1313.19 54006.96 88888.00 2022-10-09 09:23:04.000 282 7715.87 1313.34 54006.97 88888.00 2022-10-09 09:23:05.000 282 7715.73 1313.46 54007.03 88888.00 2022-10-09 09:23:06.000 282 7715.61 1313.54 54007.11 88888.00 2022-10-09 09:23:07.000 282 7715.49 1313.60 54007.19 88888.00 2022-10-09 09:23:08.000 282 7715.35 1313.62 54007.26 88888.00 2022-10-09 09:23:09.000 282 7715.17 1313.55 54007.30 88888.00 2022-10-09 09:23:10.000 282 7714.97 1313.39 54007.33 88888.00 2022-10-09 09:23:11.000 282 7714.76 1313.14 54007.37 88888.00 2022-10-09 09:23:12.000 282 7714.56 1312.84 54007.41 88888.00 2022-10-09 09:23:13.000 282 7714.37 1312.59 54007.43 88888.00 2022-10-09 09:23:14.000 282 7714.18 1312.46 54007.43 88888.00 2022-10-09 09:23:15.000 282 7714.00 1312.48 54007.36 88888.00 2022-10-09 09:23:16.000 282 7713.81 1312.63 54007.26 88888.00 2022-10-09 09:23:17.000 282 7713.62 1312.88 54007.14 88888.00 2022-10-09 09:23:18.000 282 7713.47 1313.20 54007.03 88888.00 2022-10-09 09:23:19.000 282 7713.39 1313.64 54006.94 88888.00 2022-10-09 09:23:20.000 282 7713.32 1314.18 54006.88 88888.00 2022-10-09 09:23:21.000 282 7713.27 1314.78 54006.83 88888.00 2022-10-09 09:23:22.000 282 7713.25 1315.42 54006.78 88888.00 2022-10-09 09:23:23.000 282 7713.18 1316.02 54006.70 88888.00 2022-10-09 09:23:24.000 282 7713.05 1316.55 54006.59 88888.00 2022-10-09 09:23:25.000 282 7712.91 1317.02 54006.49 88888.00 2022-10-09 09:23:26.000 282 7712.77 1317.40 54006.46 88888.00 2022-10-09 09:23:27.000 282 7712.67 1317.60 54006.52 88888.00 2022-10-09 09:23:28.000 282 7712.61 1317.72 54006.62 88888.00 2022-10-09 09:23:29.000 282 7712.57 1317.78 54006.74 88888.00 2022-10-09 09:23:30.000 282 7712.52 1317.81 54006.85 88888.00 2022-10-09 09:23:31.000 282 7712.41 1317.82 54006.91 88888.00 2022-10-09 09:23:32.000 282 7712.21 1317.82 54006.86 88888.00 2022-10-09 09:23:33.000 282 7711.96 1317.78 54006.77 88888.00 2022-10-09 09:23:34.000 282 7711.67 1317.72 54006.68 88888.00 2022-10-09 09:23:35.000 282 7711.38 1317.74 54006.56 88888.00 2022-10-09 09:23:36.000 282 7711.09 1317.84 54006.43 88888.00 2022-10-09 09:23:37.000 282 7710.78 1317.91 54006.36 88888.00 2022-10-09 09:23:38.000 282 7710.51 1317.93 54006.37 88888.00 2022-10-09 09:23:39.000 282 7710.35 1317.88 54006.50 88888.00 2022-10-09 09:23:40.000 282 7710.26 1317.77 54006.71 88888.00 2022-10-09 09:23:41.000 282 7710.23 1317.65 54006.97 88888.00 2022-10-09 09:23:42.000 282 7710.27 1317.58 54007.27 88888.00 2022-10-09 09:23:43.000 282 7710.35 1317.52 54007.59 88888.00 2022-10-09 09:23:44.000 282 7710.43 1317.42 54007.87 88888.00 2022-10-09 09:23:45.000 282 7710.49 1317.23 54008.12 88888.00 2022-10-09 09:23:46.000 282 7710.54 1316.99 54008.42 88888.00 2022-10-09 09:23:47.000 282 7710.58 1316.79 54008.70 88888.00 2022-10-09 09:23:48.000 282 7710.62 1316.68 54008.90 88888.00 2022-10-09 09:23:49.000 282 7710.67 1316.65 54009.08 88888.00 2022-10-09 09:23:50.000 282 7710.70 1316.70 54009.22 88888.00 2022-10-09 09:23:51.000 282 7710.69 1316.78 54009.29 88888.00 2022-10-09 09:23:52.000 282 7710.70 1316.80 54009.39 88888.00 2022-10-09 09:23:53.000 282 7710.70 1316.73 54009.56 88888.00 2022-10-09 09:23:54.000 282 7710.68 1316.65 54009.71 88888.00 2022-10-09 09:23:55.000 282 7710.68 1316.66 54009.86 88888.00 2022-10-09 09:23:56.000 282 7710.74 1316.70 54010.02 88888.00 2022-10-09 09:23:57.000 282 7710.85 1316.80 54010.19 88888.00 2022-10-09 09:23:58.000 282 7710.99 1316.96 54010.34 88888.00 2022-10-09 09:23:59.000 282 7711.12 1317.11 54010.48 88888.00 2022-10-09 09:24:00.000 282 7711.22 1317.25 54010.62 88888.00 2022-10-09 09:24:01.000 282 7711.29 1317.36 54010.72 88888.00 2022-10-09 09:24:02.000 282 7711.34 1317.44 54010.78 88888.00 2022-10-09 09:24:03.000 282 7711.37 1317.57 54010.81 88888.00 2022-10-09 09:24:04.000 282 7711.37 1317.74 54010.80 88888.00 2022-10-09 09:24:05.000 282 7711.35 1317.93 54010.76 88888.00 2022-10-09 09:24:06.000 282 7711.28 1318.15 54010.73 88888.00 2022-10-09 09:24:07.000 282 7711.15 1318.31 54010.70 88888.00 2022-10-09 09:24:08.000 282 7711.00 1318.44 54010.65 88888.00 2022-10-09 09:24:09.000 282 7710.84 1318.61 54010.60 88888.00 2022-10-09 09:24:10.000 282 7710.68 1318.84 54010.54 88888.00 2022-10-09 09:24:11.000 282 7710.54 1319.15 54010.49 88888.00 2022-10-09 09:24:12.000 282 7710.43 1319.45 54010.50 88888.00 2022-10-09 09:24:13.000 282 7710.34 1319.72 54010.52 88888.00 2022-10-09 09:24:14.000 282 7710.23 1319.97 54010.56 88888.00 2022-10-09 09:24:15.000 282 7710.12 1320.21 54010.62 88888.00 2022-10-09 09:24:16.000 282 7710.03 1320.40 54010.73 88888.00 2022-10-09 09:24:17.000 282 7709.96 1320.55 54010.88 88888.00 2022-10-09 09:24:18.000 282 7709.87 1320.66 54011.01 88888.00 2022-10-09 09:24:19.000 282 7709.81 1320.70 54011.16 88888.00 2022-10-09 09:24:20.000 282 7709.80 1320.60 54011.41 88888.00 2022-10-09 09:24:21.000 282 7709.79 1320.38 54011.72 88888.00 2022-10-09 09:24:22.000 282 7709.77 1320.12 54012.03 88888.00 2022-10-09 09:24:23.000 282 7709.73 1319.79 54012.31 88888.00 2022-10-09 09:24:24.000 282 7709.58 1319.35 54012.51 88888.00 2022-10-09 09:24:25.000 282 7709.36 1318.88 54012.62 88888.00 2022-10-09 09:24:26.000 282 7709.13 1318.49 54012.69 88888.00 2022-10-09 09:24:27.000 282 7708.89 1318.19 54012.74 88888.00 2022-10-09 09:24:28.000 282 7708.69 1317.97 54012.80 88888.00 2022-10-09 09:24:29.000 282 7708.50 1317.83 54012.83 88888.00 2022-10-09 09:24:30.000 282 7708.28 1317.75 54012.80 88888.00 2022-10-09 09:24:31.000 282 7708.03 1317.72 54012.76 88888.00 2022-10-09 09:24:32.000 282 7707.79 1317.77 54012.70 88888.00 2022-10-09 09:24:33.000 282 7707.56 1317.88 54012.64 88888.00 2022-10-09 09:24:34.000 282 7707.35 1318.01 54012.59 88888.00 2022-10-09 09:24:35.000 282 7707.24 1318.08 54012.66 88888.00 2022-10-09 09:24:36.000 282 7707.21 1318.06 54012.86 88888.00 2022-10-09 09:24:37.000 282 7707.17 1318.01 54013.06 88888.00 2022-10-09 09:24:38.000 282 7707.13 1317.96 54013.24 88888.00 2022-10-09 09:24:39.000 282 7707.10 1317.86 54013.41 88888.00 2022-10-09 09:24:40.000 282 7707.04 1317.71 54013.56 88888.00 2022-10-09 09:24:41.000 282 7706.96 1317.53 54013.70 88888.00 2022-10-09 09:24:42.000 282 7706.88 1317.35 54013.85 88888.00 2022-10-09 09:24:43.000 282 7706.82 1317.18 54014.03 88888.00 2022-10-09 09:24:44.000 282 7706.78 1317.04 54014.18 88888.00 2022-10-09 09:24:45.000 282 7706.71 1316.91 54014.31 88888.00 2022-10-09 09:24:46.000 282 7706.63 1316.78 54014.44 88888.00 2022-10-09 09:24:47.000 282 7706.55 1316.64 54014.55 88888.00 2022-10-09 09:24:48.000 282 7706.41 1316.54 54014.59 88888.00 2022-10-09 09:24:49.000 282 7706.21 1316.46 54014.59 88888.00 2022-10-09 09:24:50.000 282 7706.01 1316.38 54014.54 88888.00 2022-10-09 09:24:51.000 282 7705.79 1316.33 54014.49 88888.00 2022-10-09 09:24:52.000 282 7705.57 1316.28 54014.46 88888.00 2022-10-09 09:24:53.000 282 7705.34 1316.22 54014.42 88888.00 2022-10-09 09:24:54.000 282 7705.07 1316.19 54014.32 88888.00 2022-10-09 09:24:55.000 282 7704.77 1316.20 54014.18 88888.00 2022-10-09 09:24:56.000 282 7704.47 1316.25 54014.05 88888.00 2022-10-09 09:24:57.000 282 7704.19 1316.31 54013.95 88888.00 2022-10-09 09:24:58.000 282 7703.88 1316.40 54013.79 88888.00 2022-10-09 09:24:59.000 282 7703.52 1316.59 54013.58 88888.00 2022-10-09 09:25:00.000 282 7703.13 1316.84 54013.36 88888.00 2022-10-09 09:25:01.000 282 7702.70 1317.08 54013.09 88888.00 2022-10-09 09:25:02.000 282 7702.20 1317.30 54012.82 88888.00 2022-10-09 09:25:03.000 282 7701.73 1317.49 54012.67 88888.00 2022-10-09 09:25:04.000 282 7701.31 1317.61 54012.62 88888.00 2022-10-09 09:25:05.000 282 7700.91 1317.72 54012.57 88888.00 2022-10-09 09:25:06.000 282 7700.49 1317.80 54012.52 88888.00 2022-10-09 09:25:07.000 282 7700.08 1317.78 54012.51 88888.00 2022-10-09 09:25:08.000 282 7699.69 1317.66 54012.53 88888.00 2022-10-09 09:25:09.000 282 7699.32 1317.48 54012.59 88888.00 2022-10-09 09:25:10.000 282 7698.98 1317.24 54012.68 88888.00 2022-10-09 09:25:11.000 282 7698.64 1316.95 54012.77 88888.00 2022-10-09 09:25:12.000 282 7698.28 1316.62 54012.82 88888.00 2022-10-09 09:25:13.000 282 7697.93 1316.32 54012.82 88888.00 2022-10-09 09:25:14.000 282 7697.63 1316.00 54012.87 88888.00 2022-10-09 09:25:15.000 282 7697.39 1315.64 54013.00 88888.00 2022-10-09 09:25:16.000 282 7697.21 1315.23 54013.17 88888.00 2022-10-09 09:25:17.000 282 7697.05 1314.75 54013.31 88888.00 2022-10-09 09:25:18.000 282 7696.79 1314.19 54013.36 88888.00 2022-10-09 09:25:19.000 282 7696.42 1313.58 54013.29 88888.00 2022-10-09 09:25:20.000 282 7695.96 1312.93 54013.14 88888.00 2022-10-09 09:25:21.000 282 7695.43 1312.31 54012.94 88888.00 2022-10-09 09:25:22.000 282 7694.87 1311.74 54012.66 88888.00 2022-10-09 09:25:23.000 282 7694.30 1311.28 54012.35 88888.00 2022-10-09 09:25:24.000 282 7693.71 1310.96 54012.03 88888.00 2022-10-09 09:25:25.000 282 7693.07 1310.76 54011.64 88888.00 2022-10-09 09:25:26.000 282 7692.43 1310.70 54011.21 88888.00 2022-10-09 09:25:27.000 282 7691.83 1310.78 54010.82 88888.00 2022-10-09 09:25:28.000 282 7691.27 1310.97 54010.47 88888.00 2022-10-09 09:25:29.000 282 7690.75 1311.26 54010.12 88888.00 2022-10-09 09:25:30.000 282 7690.24 1311.60 54009.80 88888.00 2022-10-09 09:25:31.000 282 7689.71 1311.87 54009.52 88888.00 2022-10-09 09:25:32.000 282 7689.26 1312.06 54009.34 88888.00 2022-10-09 09:25:33.000 282 7688.94 1312.16 54009.30 88888.00 2022-10-09 09:25:34.000 282 7688.68 1312.20 54009.36 88888.00 2022-10-09 09:25:35.000 282 7688.46 1312.25 54009.43 88888.00 2022-10-09 09:25:36.000 282 7688.31 1312.34 54009.53 88888.00 2022-10-09 09:25:37.000 282 7688.23 1312.44 54009.68 88888.00 2022-10-09 09:25:38.000 282 7688.25 1312.53 54009.89 88888.00 2022-10-09 09:25:39.000 282 7688.35 1312.60 54010.16 88888.00 2022-10-09 09:25:40.000 282 7688.51 1312.71 54010.42 88888.00 2022-10-09 09:25:41.000 282 7688.74 1312.86 54010.68 88888.00 2022-10-09 09:25:42.000 282 7689.01 1312.98 54011.00 88888.00 2022-10-09 09:25:43.000 282 7689.30 1313.05 54011.29 88888.00 2022-10-09 09:25:44.000 282 7689.55 1313.09 54011.46 88888.00 2022-10-09 09:25:45.000 282 7689.72 1313.11 54011.57 88888.00 2022-10-09 09:25:46.000 282 7689.82 1313.14 54011.64 88888.00 2022-10-09 09:25:47.000 282 7689.83 1313.17 54011.64 88888.00 2022-10-09 09:25:48.000 282 7689.77 1313.17 54011.59 88888.00 2022-10-09 09:25:49.000 282 7689.66 1313.14 54011.54 88888.00 2022-10-09 09:25:50.000 282 7689.53 1313.11 54011.48 88888.00 2022-10-09 09:25:51.000 282 7689.39 1313.07 54011.44 88888.00 2022-10-09 09:25:52.000 282 7689.29 1312.98 54011.47 88888.00 2022-10-09 09:25:53.000 282 7689.26 1312.80 54011.58 88888.00 2022-10-09 09:25:54.000 282 7689.23 1312.63 54011.71 88888.00 2022-10-09 09:25:55.000 282 7689.24 1312.54 54011.84 88888.00 2022-10-09 09:25:56.000 282 7689.31 1312.53 54011.97 88888.00 2022-10-09 09:25:57.000 282 7689.39 1312.61 54012.07 88888.00 2022-10-09 09:25:58.000 282 7689.45 1312.82 54012.13 88888.00 2022-10-09 09:25:59.000 282 7689.52 1313.07 54012.15 88888.00 2022-10-09 09:26:00.000 282 7689.57 1313.28 54012.18 88888.00 2022-10-09 09:26:01.000 282 7689.55 1313.42 54012.15 88888.00 2022-10-09 09:26:02.000 282 7689.39 1313.55 54012.01 88888.00 2022-10-09 09:26:03.000 282 7689.15 1313.69 54011.79 88888.00 2022-10-09 09:26:04.000 282 7688.92 1313.81 54011.62 88888.00 2022-10-09 09:26:05.000 282 7688.67 1313.92 54011.47 88888.00 2022-10-09 09:26:06.000 282 7688.40 1314.06 54011.31 88888.00 2022-10-09 09:26:07.000 282 7688.16 1314.23 54011.18 88888.00 2022-10-09 09:26:08.000 282 7687.93 1314.42 54011.04 88888.00 2022-10-09 09:26:09.000 282 7687.69 1314.62 54010.92 88888.00 2022-10-09 09:26:10.000 282 7687.52 1314.83 54010.85 88888.00 2022-10-09 09:26:11.000 282 7687.42 1315.03 54010.85 88888.00 2022-10-09 09:26:12.000 282 7687.37 1315.17 54010.93 88888.00 2022-10-09 09:26:13.000 282 7687.35 1315.31 54011.03 88888.00 2022-10-09 09:26:14.000 282 7687.36 1315.42 54011.13 88888.00 2022-10-09 09:26:15.000 282 7687.42 1315.49 54011.25 88888.00 2022-10-09 09:26:16.000 282 7687.53 1315.52 54011.43 88888.00 2022-10-09 09:26:17.000 282 7687.66 1315.56 54011.62 88888.00 2022-10-09 09:26:18.000 282 7687.80 1315.61 54011.77 88888.00 2022-10-09 09:26:19.000 282 7687.94 1315.70 54011.89 88888.00 2022-10-09 09:26:20.000 282 7688.09 1315.83 54012.01 88888.00 2022-10-09 09:26:21.000 282 7688.27 1316.00 54012.11 88888.00 2022-10-09 09:26:22.000 282 7688.47 1316.22 54012.23 88888.00 2022-10-09 09:26:23.000 282 7688.73 1316.50 54012.40 88888.00 2022-10-09 09:26:24.000 282 7689.00 1316.77 54012.56 88888.00 2022-10-09 09:26:25.000 282 7689.25 1317.03 54012.71 88888.00 2022-10-09 09:26:26.000 282 7689.53 1317.30 54012.87 88888.00 2022-10-09 09:26:27.000 282 7689.81 1317.56 54013.05 88888.00 2022-10-09 09:26:28.000 282 7690.09 1317.81 54013.21 88888.00 2022-10-09 09:26:29.000 282 7690.42 1318.08 54013.37 88888.00 2022-10-09 09:26:30.000 282 7690.73 1318.38 54013.54 88888.00 2022-10-09 09:26:31.000 282 7691.01 1318.73 54013.67 88888.00 2022-10-09 09:26:32.000 282 7691.30 1319.10 54013.76 88888.00 2022-10-09 09:26:33.000 282 7691.57 1319.49 54013.86 88888.00 2022-10-09 09:26:34.000 282 7691.81 1319.89 54013.93 88888.00 2022-10-09 09:26:35.000 282 7692.06 1320.31 54013.98 88888.00 2022-10-09 09:26:36.000 282 7692.27 1320.73 54014.00 88888.00 2022-10-09 09:26:37.000 282 7692.38 1321.16 54013.94 88888.00 2022-10-09 09:26:38.000 282 7692.46 1321.62 54013.86 88888.00 2022-10-09 09:26:39.000 282 7692.56 1322.10 54013.82 88888.00 2022-10-09 09:26:40.000 282 7692.72 1322.61 54013.81 88888.00 2022-10-09 09:26:41.000 282 7692.90 1323.14 54013.84 88888.00 2022-10-09 09:26:42.000 282 7693.03 1323.63 54013.86 88888.00 2022-10-09 09:26:43.000 282 7693.13 1324.09 54013.88 88888.00 2022-10-09 09:26:44.000 282 7693.26 1324.53 54013.93 88888.00 2022-10-09 09:26:45.000 282 7693.44 1324.94 54014.04 88888.00 2022-10-09 09:26:46.000 282 7693.59 1325.28 54014.16 88888.00 2022-10-09 09:26:47.000 282 7693.71 1325.53 54014.30 88888.00 2022-10-09 09:26:48.000 282 7693.82 1325.68 54014.45 88888.00 2022-10-09 09:26:49.000 282 7693.90 1325.77 54014.57 88888.00 2022-10-09 09:26:50.000 282 7693.96 1325.82 54014.68 88888.00 2022-10-09 09:26:51.000 282 7694.04 1325.82 54014.82 88888.00 2022-10-09 09:26:52.000 282 7694.14 1325.77 54015.01 88888.00 2022-10-09 09:26:53.000 282 7694.24 1325.72 54015.21 88888.00 2022-10-09 09:26:54.000 282 7694.34 1325.64 54015.37 88888.00 2022-10-09 09:26:55.000 282 7694.42 1325.56 54015.50 88888.00 2022-10-09 09:26:56.000 282 7694.45 1325.51 54015.57 88888.00 2022-10-09 09:26:57.000 282 7694.42 1325.49 54015.57 88888.00 2022-10-09 09:26:58.000 282 7694.35 1325.50 54015.54 88888.00 2022-10-09 09:26:59.000 282 7694.25 1325.57 54015.48 88888.00 2022-10-09 09:27:00.000 282 7694.18 1325.69 54015.39 88888.00 2022-10-09 09:27:01.000 282 7694.11 1325.84 54015.35 88888.00 2022-10-09 09:27:02.000 282 7694.03 1325.93 54015.34 88888.00 2022-10-09 09:27:03.000 282 7693.94 1326.00 54015.36 88888.00 2022-10-09 09:27:04.000 282 7693.89 1326.11 54015.39 88888.00 2022-10-09 09:27:05.000 282 7693.88 1326.22 54015.48 88888.00 2022-10-09 09:27:06.000 282 7693.89 1326.33 54015.57 88888.00 2022-10-09 09:27:07.000 282 7693.89 1326.47 54015.62 88888.00 2022-10-09 09:27:08.000 282 7693.82 1326.59 54015.64 88888.00 2022-10-09 09:27:09.000 282 7693.75 1326.71 54015.67 88888.00 2022-10-09 09:27:10.000 282 7693.70 1326.84 54015.71 88888.00 2022-10-09 09:27:11.000 282 7693.65 1326.99 54015.75 88888.00 2022-10-09 09:27:12.000 282 7693.62 1327.19 54015.81 88888.00 2022-10-09 09:27:13.000 282 7693.59 1327.42 54015.86 88888.00 2022-10-09 09:27:14.000 282 7693.54 1327.59 54015.90 88888.00 2022-10-09 09:27:15.000 282 7693.47 1327.73 54015.95 88888.00 2022-10-09 09:27:16.000 282 7693.37 1327.90 54015.95 88888.00 2022-10-09 09:27:17.000 282 7693.23 1328.11 54015.86 88888.00 2022-10-09 09:27:18.000 282 7693.04 1328.37 54015.74 88888.00 2022-10-09 09:27:19.000 282 7692.82 1328.67 54015.59 88888.00 2022-10-09 09:27:20.000 282 7692.62 1329.01 54015.42 88888.00 2022-10-09 09:27:21.000 282 7692.45 1329.37 54015.31 88888.00 2022-10-09 09:27:22.000 282 7692.30 1329.71 54015.28 88888.00 2022-10-09 09:27:23.000 282 7692.22 1330.03 54015.31 88888.00 2022-10-09 09:27:24.000 282 7692.21 1330.35 54015.38 88888.00 2022-10-09 09:27:25.000 282 7692.19 1330.73 54015.43 88888.00 2022-10-09 09:27:26.000 282 7692.13 1331.19 54015.39 88888.00 2022-10-09 09:27:27.000 282 7692.08 1331.69 54015.35 88888.00 2022-10-09 09:27:28.000 282 7692.05 1332.14 54015.40 88888.00 2022-10-09 09:27:29.000 282 7692.05 1332.51 54015.53 88888.00 2022-10-09 09:27:30.000 282 7692.05 1332.82 54015.66 88888.00 2022-10-09 09:27:31.000 282 7692.06 1333.11 54015.80 88888.00 2022-10-09 09:27:32.000 282 7692.12 1333.37 54015.98 88888.00 2022-10-09 09:27:33.000 282 7692.16 1333.58 54016.20 88888.00 2022-10-09 09:27:34.000 282 7692.17 1333.74 54016.40 88888.00 2022-10-09 09:27:35.000 282 7692.18 1333.84 54016.59 88888.00 2022-10-09 09:27:36.000 282 7692.27 1333.92 54016.84 88888.00 2022-10-09 09:27:37.000 282 7692.49 1334.00 54017.19 88888.00 2022-10-09 09:27:38.000 282 7692.77 1334.03 54017.62 88888.00 2022-10-09 09:27:39.000 282 7693.11 1334.00 54018.11 88888.00 2022-10-09 09:27:40.000 282 7693.53 1334.01 54018.62 88888.00 2022-10-09 09:27:41.000 282 7694.00 1334.09 54019.12 88888.00 2022-10-09 09:27:42.000 282 7694.43 1334.17 54019.55 88888.00 2022-10-09 09:27:43.000 282 7694.77 1334.23 54019.89 88888.00 2022-10-09 09:27:44.000 282 7695.00 1334.30 54020.13 88888.00 2022-10-09 09:27:45.000 282 7695.15 1334.36 54020.30 88888.00 2022-10-09 09:27:46.000 282 7695.24 1334.40 54020.43 88888.00 2022-10-09 09:27:47.000 282 7695.24 1334.44 54020.49 88888.00 2022-10-09 09:27:48.000 282 7695.20 1334.55 54020.48 88888.00 2022-10-09 09:27:49.000 282 7695.10 1334.70 54020.42 88888.00 2022-10-09 09:27:50.000 282 7694.95 1334.87 54020.33 88888.00 2022-10-09 09:27:51.000 282 7694.81 1335.07 54020.23 88888.00 2022-10-09 09:27:52.000 282 7694.73 1335.32 54020.20 88888.00 2022-10-09 09:27:53.000 282 7694.71 1335.59 54020.25 88888.00 2022-10-09 09:27:54.000 282 7694.74 1335.86 54020.35 88888.00 2022-10-09 09:27:55.000 282 7694.82 1336.15 54020.49 88888.00 2022-10-09 09:27:56.000 282 7694.93 1336.49 54020.63 88888.00 2022-10-09 09:27:57.000 282 7695.00 1336.84 54020.73 88888.00 2022-10-09 09:27:58.000 282 7695.00 1337.14 54020.79 88888.00 2022-10-09 09:27:59.000 282 7694.93 1337.35 54020.77 88888.00 2022-10-09 09:28:00.000 282 7694.79 1337.49 54020.74 88888.00 2022-10-09 09:28:01.000 282 7694.65 1337.57 54020.75 88888.00 2022-10-09 09:28:02.000 282 7694.54 1337.56 54020.79 88888.00 2022-10-09 09:28:03.000 282 7694.43 1337.47 54020.84 88888.00 2022-10-09 09:28:04.000 282 7694.33 1337.33 54020.93 88888.00 2022-10-09 09:28:05.000 282 7694.26 1337.25 54021.04 88888.00 2022-10-09 09:28:06.000 282 7694.21 1337.26 54021.13 88888.00 2022-10-09 09:28:07.000 282 7694.14 1337.31 54021.20 88888.00 2022-10-09 09:28:08.000 282 7694.09 1337.44 54021.27 88888.00 2022-10-09 09:28:09.000 282 7694.08 1337.66 54021.33 88888.00 2022-10-09 09:28:10.000 282 7694.05 1337.96 54021.38 88888.00 2022-10-09 09:28:11.000 282 7694.00 1338.29 54021.41 88888.00 2022-10-09 09:28:12.000 282 7693.94 1338.53 54021.48 88888.00 2022-10-09 09:28:13.000 282 7693.86 1338.56 54021.62 88888.00 2022-10-09 09:28:14.000 282 7693.79 1338.44 54021.81 88888.00 2022-10-09 09:28:15.000 282 7693.76 1338.27 54022.04 88888.00 2022-10-09 09:28:16.000 282 7693.76 1338.10 54022.25 88888.00 2022-10-09 09:28:17.000 282 7693.76 1338.00 54022.42 88888.00 2022-10-09 09:28:18.000 282 7693.72 1338.00 54022.50 88888.00 2022-10-09 09:28:19.000 282 7693.63 1338.05 54022.56 88888.00 2022-10-09 09:28:20.000 282 7693.57 1338.11 54022.65 88888.00 2022-10-09 09:28:21.000 282 7693.57 1338.14 54022.81 88888.00 2022-10-09 09:28:22.000 282 7693.64 1338.12 54023.07 88888.00 2022-10-09 09:28:23.000 282 7693.75 1338.05 54023.41 88888.00 2022-10-09 09:28:24.000 282 7693.86 1337.96 54023.73 88888.00 2022-10-09 09:28:25.000 282 7693.88 1337.85 54023.93 88888.00 2022-10-09 09:28:26.000 282 7693.81 1337.76 54024.02 88888.00 2022-10-09 09:28:27.000 282 7693.73 1337.74 54024.05 88888.00 2022-10-09 09:28:28.000 282 7693.63 1337.78 54024.09 88888.00 2022-10-09 09:28:29.000 282 7693.54 1337.91 54024.14 88888.00 2022-10-09 09:28:30.000 282 7693.49 1338.07 54024.20 88888.00 2022-10-09 09:28:31.000 282 7693.52 1338.24 54024.36 88888.00 2022-10-09 09:28:32.000 282 7693.67 1338.44 54024.62 88888.00 2022-10-09 09:28:33.000 282 7693.84 1338.63 54024.91 88888.00 2022-10-09 09:28:34.000 282 7693.96 1338.76 54025.14 88888.00 2022-10-09 09:28:35.000 282 7694.07 1338.85 54025.35 88888.00 2022-10-09 09:28:36.000 282 7694.20 1338.93 54025.57 88888.00 2022-10-09 09:28:37.000 282 7694.33 1339.02 54025.80 88888.00 2022-10-09 09:28:38.000 282 7694.53 1339.13 54026.08 88888.00 2022-10-09 09:28:39.000 282 7694.80 1339.25 54026.46 88888.00 2022-10-09 09:28:40.000 282 7695.08 1339.34 54026.86 88888.00 2022-10-09 09:28:41.000 282 7695.35 1339.41 54027.23 88888.00 2022-10-09 09:28:42.000 282 7695.60 1339.46 54027.55 88888.00 2022-10-09 09:28:43.000 282 7695.77 1339.52 54027.80 88888.00 2022-10-09 09:28:44.000 282 7695.82 1339.56 54027.96 88888.00 2022-10-09 09:28:45.000 282 7695.80 1339.57 54028.08 88888.00 2022-10-09 09:28:46.000 282 7695.73 1339.55 54028.19 88888.00 2022-10-09 09:28:47.000 282 7695.65 1339.53 54028.28 88888.00 2022-10-09 09:28:48.000 282 7695.60 1339.56 54028.37 88888.00 2022-10-09 09:28:49.000 282 7695.57 1339.65 54028.48 88888.00 2022-10-09 09:28:50.000 282 7695.57 1339.78 54028.63 88888.00 2022-10-09 09:28:51.000 282 7695.58 1339.94 54028.77 88888.00 2022-10-09 09:28:52.000 282 7695.58 1340.13 54028.88 88888.00 2022-10-09 09:28:53.000 282 7695.60 1340.30 54029.02 88888.00 2022-10-09 09:28:54.000 282 7695.60 1340.45 54029.18 88888.00 2022-10-09 09:28:55.000 282 7695.58 1340.55 54029.33 88888.00 2022-10-09 09:28:56.000 282 7695.55 1340.59 54029.48 88888.00 2022-10-09 09:28:57.000 282 7695.51 1340.56 54029.68 88888.00 2022-10-09 09:28:58.000 282 7695.50 1340.51 54029.89 88888.00 2022-10-09 09:28:59.000 282 7695.59 1340.49 54030.17 88888.00 2022-10-09 09:29:00.000 282 7695.73 1340.49 54030.51 88888.00 2022-10-09 09:29:01.000 282 7695.81 1340.46 54030.79 88888.00 2022-10-09 09:29:02.000 282 7695.82 1340.39 54031.01 88888.00 2022-10-09 09:29:03.000 282 7695.74 1340.25 54031.16 88888.00 2022-10-09 09:29:04.000 282 7695.56 1340.08 54031.22 88888.00 2022-10-09 09:29:05.000 282 7695.32 1339.97 54031.21 88888.00 2022-10-09 09:29:06.000 282 7695.09 1339.97 54031.19 88888.00 2022-10-09 09:29:07.000 282 7694.84 1340.00 54031.17 88888.00 2022-10-09 09:29:08.000 282 7694.54 1340.06 54031.12 88888.00 2022-10-09 09:29:09.000 282 7694.28 1340.17 54031.07 88888.00 2022-10-09 09:29:10.000 282 7694.09 1340.28 54031.11 88888.00 2022-10-09 09:29:11.000 282 7693.91 1340.34 54031.23 88888.00 2022-10-09 09:29:12.000 282 7693.71 1340.35 54031.37 88888.00 2022-10-09 09:29:13.000 282 7693.48 1340.32 54031.46 88888.00 2022-10-09 09:29:14.000 282 7693.20 1340.23 54031.51 88888.00 2022-10-09 09:29:15.000 282 7692.86 1340.07 54031.53 88888.00 2022-10-09 09:29:16.000 282 7692.49 1339.91 54031.52 88888.00 2022-10-09 09:29:17.000 282 7692.12 1339.82 54031.47 88888.00 2022-10-09 09:29:18.000 282 7691.70 1339.78 54031.38 88888.00 2022-10-09 09:29:19.000 282 7691.25 1339.85 54031.24 88888.00 2022-10-09 09:29:20.000 282 7690.81 1340.04 54031.08 88888.00 2022-10-09 09:29:21.000 282 7690.38 1340.26 54030.94 88888.00 2022-10-09 09:29:22.000 282 7689.96 1340.53 54030.80 88888.00 2022-10-09 09:29:23.000 282 7689.59 1340.84 54030.73 88888.00 2022-10-09 09:29:24.000 282 7689.35 1341.07 54030.81 88888.00 2022-10-09 09:29:25.000 282 7689.20 1341.15 54031.01 88888.00 2022-10-09 09:29:26.000 282 7689.06 1341.15 54031.22 88888.00 2022-10-09 09:29:27.000 282 7688.90 1341.10 54031.38 88888.00 2022-10-09 09:29:28.000 282 7688.72 1341.10 54031.50 88888.00 2022-10-09 09:29:29.000 282 7688.56 1341.24 54031.61 88888.00 2022-10-09 09:29:30.000 282 7688.44 1341.48 54031.70 88888.00 2022-10-09 09:29:31.000 282 7688.36 1341.76 54031.86 88888.00 2022-10-09 09:29:32.000 282 7688.32 1342.06 54032.06 88888.00 2022-10-09 09:29:33.000 282 7688.25 1342.25 54032.24 88888.00 2022-10-09 09:29:34.000 282 7688.12 1342.27 54032.41 88888.00 2022-10-09 09:29:35.000 282 7688.00 1342.19 54032.63 88888.00 2022-10-09 09:29:36.000 282 7687.97 1342.09 54032.95 88888.00 2022-10-09 09:29:37.000 282 7688.08 1342.04 54033.40 88888.00 2022-10-09 09:29:38.000 282 7688.31 1342.05 54033.93 88888.00 2022-10-09 09:29:39.000 282 7688.62 1342.12 54034.48 88888.00 2022-10-09 09:29:40.000 282 7688.99 1342.19 54035.02 88888.00 2022-10-09 09:29:41.000 282 7689.38 1342.22 54035.56 88888.00 2022-10-09 09:29:42.000 282 7689.75 1342.23 54036.08 88888.00 2022-10-09 09:29:43.000 282 7690.14 1342.24 54036.59 88888.00 2022-10-09 09:29:44.000 282 7690.54 1342.24 54037.07 88888.00 2022-10-09 09:29:45.000 282 7690.90 1342.24 54037.52 88888.00 2022-10-09 09:29:46.000 282 7691.19 1342.25 54037.89 88888.00 2022-10-09 09:29:47.000 282 7691.38 1342.20 54038.19 88888.00 2022-10-09 09:29:48.000 282 7691.47 1342.08 54038.43 88888.00 2022-10-09 09:29:49.000 282 7691.52 1341.91 54038.68 88888.00 2022-10-09 09:29:50.000 282 7691.62 1341.65 54039.01 88888.00 2022-10-09 09:29:51.000 282 7691.74 1341.32 54039.40 88888.00 2022-10-09 09:29:52.000 282 7691.79 1340.94 54039.75 88888.00 2022-10-09 09:29:53.000 282 7691.72 1340.58 54039.96 88888.00 2022-10-09 09:29:54.000 282 7691.49 1340.33 54039.99 88888.00 2022-10-09 09:29:55.000 282 7691.12 1340.22 54039.86 88888.00 2022-10-09 09:29:56.000 282 7690.70 1340.23 54039.66 88888.00 2022-10-09 09:29:57.000 282 7690.24 1340.34 54039.45 88888.00 2022-10-09 09:29:58.000 282 7689.81 1340.52 54039.31 88888.00 2022-10-09 09:29:59.000 282 7689.47 1340.73 54039.26 88888.00 2022-10-09 09:30:00.000 282 7689.19 1340.96 54039.29 88888.00 2022-10-09 09:30:01.000 282 7688.97 1341.29 54039.35 88888.00 2022-10-09 09:30:02.000 282 7688.87 1341.75 54039.46 88888.00 2022-10-09 09:30:03.000 282 7688.84 1342.36 54039.62 88888.00 2022-10-09 09:30:04.000 282 7688.76 1343.03 54039.71 88888.00 2022-10-09 09:30:05.000 282 7688.59 1343.63 54039.68 88888.00 2022-10-09 09:30:06.000 282 7688.36 1344.08 54039.66 88888.00 2022-10-09 09:30:07.000 282 7688.19 1344.41 54039.77 88888.00 2022-10-09 09:30:08.000 282 7688.07 1344.65 54039.95 88888.00 2022-10-09 09:30:09.000 282 7687.96 1344.79 54040.16 88888.00 2022-10-09 09:30:10.000 282 7687.81 1344.78 54040.39 88888.00 2022-10-09 09:30:11.000 282 7687.58 1344.61 54040.58 88888.00 2022-10-09 09:30:12.000 282 7687.30 1344.31 54040.73 88888.00 2022-10-09 09:30:13.000 282 7687.02 1343.88 54040.91 88888.00 2022-10-09 09:30:14.000 282 7686.75 1343.48 54041.07 88888.00 2022-10-09 09:30:15.000 282 7686.48 1343.17 54041.18 88888.00 2022-10-09 09:30:16.000 282 7686.29 1342.93 54041.35 88888.00 2022-10-09 09:30:17.000 282 7686.21 1342.79 54041.62 88888.00 2022-10-09 09:30:18.000 282 7686.19 1342.72 54041.94 88888.00 2022-10-09 09:30:19.000 282 7686.18 1342.68 54042.23 88888.00 2022-10-09 09:30:20.000 282 7686.20 1342.68 54042.51 88888.00 2022-10-09 09:30:21.000 282 7686.23 1342.72 54042.80 88888.00 2022-10-09 09:30:22.000 282 7686.26 1342.81 54043.07 88888.00 2022-10-09 09:30:23.000 282 7686.35 1342.93 54043.39 88888.00 2022-10-09 09:30:24.000 282 7686.55 1342.99 54043.81 88888.00 2022-10-09 09:30:25.000 282 7686.87 1342.97 54044.33 88888.00 2022-10-09 09:30:26.000 282 7687.28 1342.99 54044.88 88888.00 2022-10-09 09:30:27.000 282 7687.75 1343.20 54045.38 88888.00 2022-10-09 09:30:28.000 282 7688.16 1343.60 54045.72 88888.00 2022-10-09 09:30:29.000 282 7688.43 1344.13 54045.84 88888.00 2022-10-09 09:30:30.000 282 7688.54 1344.76 54045.78 88888.00 2022-10-09 09:30:31.000 282 7688.56 1345.44 54045.65 88888.00 2022-10-09 09:30:32.000 282 7688.60 1346.15 54045.56 88888.00 2022-10-09 09:30:33.000 282 7688.70 1346.90 54045.59 88888.00 2022-10-09 09:30:34.000 282 7688.84 1347.64 54045.71 88888.00 2022-10-09 09:30:35.000 282 7688.97 1348.30 54045.85 88888.00 2022-10-09 09:30:36.000 282 7689.05 1348.88 54046.01 88888.00 2022-10-09 09:30:37.000 282 7689.13 1349.40 54046.21 88888.00 2022-10-09 09:30:38.000 282 7689.25 1349.78 54046.50 88888.00 2022-10-09 09:30:39.000 282 7689.37 1349.99 54046.85 88888.00 2022-10-09 09:30:40.000 282 7689.44 1350.07 54047.15 88888.00 2022-10-09 09:30:41.000 282 7689.41 1350.09 54047.35 88888.00 2022-10-09 09:30:42.000 282 7689.30 1350.07 54047.46 88888.00 2022-10-09 09:30:43.000 282 7689.12 1349.99 54047.48 88888.00 2022-10-09 09:30:44.000 282 7688.83 1349.87 54047.45 88888.00 2022-10-09 09:30:45.000 282 7688.43 1349.70 54047.36 88888.00 2022-10-09 09:30:46.000 282 7687.97 1349.49 54047.21 88888.00 2022-10-09 09:30:47.000 282 7687.49 1349.24 54047.06 88888.00 2022-10-09 09:30:48.000 282 7687.04 1348.99 54046.96 88888.00 2022-10-09 09:30:49.000 282 7686.66 1348.75 54046.96 88888.00 2022-10-09 09:30:50.000 282 7686.37 1348.48 54047.07 88888.00 2022-10-09 09:30:51.000 282 7686.16 1348.15 54047.24 88888.00 2022-10-09 09:30:52.000 282 7686.02 1347.74 54047.46 88888.00 2022-10-09 09:30:53.000 282 7685.88 1347.27 54047.70 88888.00 2022-10-09 09:30:54.000 282 7685.72 1346.73 54047.95 88888.00 2022-10-09 09:30:55.000 282 7685.60 1346.12 54048.23 88888.00 2022-10-09 09:30:56.000 282 7685.49 1345.46 54048.49 88888.00 2022-10-09 09:30:57.000 282 7685.26 1344.90 54048.53 88888.00 2022-10-09 09:30:58.000 282 7684.79 1344.63 54048.20 88888.00 2022-10-09 09:30:59.000 282 7684.10 1344.69 54047.54 88888.00 2022-10-09 09:31:00.000 282 7683.34 1345.01 54046.80 88888.00 2022-10-09 09:31:01.000 282 7682.64 1345.41 54046.20 88888.00 2022-10-09 09:31:02.000 282 7682.11 1345.83 54045.85 88888.00 2022-10-09 09:31:03.000 282 7681.80 1346.25 54045.73 88888.00 2022-10-09 09:31:04.000 282 7681.69 1346.64 54045.84 88888.00 2022-10-09 09:31:05.000 282 7681.71 1346.96 54046.07 88888.00 2022-10-09 09:31:06.000 282 7681.69 1347.18 54046.23 88888.00 2022-10-09 09:31:07.000 282 7681.50 1347.41 54046.23 88888.00 2022-10-09 09:31:08.000 282 7681.16 1347.68 54046.06 88888.00 2022-10-09 09:31:09.000 282 7680.79 1347.99 54045.82 88888.00 2022-10-09 09:31:10.000 282 7680.44 1348.37 54045.64 88888.00 2022-10-09 09:31:11.000 282 7680.16 1348.80 54045.55 88888.00 2022-10-09 09:31:12.000 282 7679.91 1349.16 54045.50 88888.00 2022-10-09 09:31:13.000 282 7679.62 1349.41 54045.46 88888.00 2022-10-09 09:31:14.000 282 7679.31 1349.55 54045.48 88888.00 2022-10-09 09:31:15.000 282 7679.01 1349.54 54045.54 88888.00 2022-10-09 09:31:16.000 282 7678.69 1349.35 54045.59 88888.00 2022-10-09 09:31:17.000 282 7678.29 1349.06 54045.58 88888.00 2022-10-09 09:31:18.000 282 7677.82 1348.72 54045.54 88888.00 2022-10-09 09:31:19.000 282 7677.34 1348.39 54045.50 88888.00 2022-10-09 09:31:20.000 282 7676.87 1348.06 54045.45 88888.00 2022-10-09 09:31:21.000 282 7676.40 1347.70 54045.39 88888.00 2022-10-09 09:31:22.000 282 7675.95 1347.39 54045.35 88888.00 2022-10-09 09:31:23.000 282 7675.53 1347.18 54045.30 88888.00 2022-10-09 09:31:24.000 282 7675.13 1347.08 54045.23 88888.00 2022-10-09 09:31:25.000 282 7674.81 1347.04 54045.22 88888.00 2022-10-09 09:31:26.000 282 7674.57 1347.00 54045.29 88888.00 2022-10-09 09:31:27.000 282 7674.40 1346.88 54045.40 88888.00 2022-10-09 09:31:28.000 282 7674.27 1346.69 54045.59 88888.00 2022-10-09 09:31:29.000 282 7674.19 1346.40 54045.86 88888.00 2022-10-09 09:31:30.000 282 7674.19 1346.01 54046.17 88888.00 2022-10-09 09:31:31.000 282 7674.23 1345.66 54046.45 88888.00 2022-10-09 09:31:32.000 282 7674.25 1345.43 54046.62 88888.00 2022-10-09 09:31:33.000 282 7674.19 1345.25 54046.66 88888.00 2022-10-09 09:31:34.000 282 7674.00 1345.04 54046.54 88888.00 2022-10-09 09:31:35.000 282 7673.65 1344.84 54046.26 88888.00 2022-10-09 09:31:36.000 282 7673.20 1344.79 54045.85 88888.00 2022-10-09 09:31:37.000 282 7672.72 1344.93 54045.40 88888.00 2022-10-09 09:31:38.000 282 7672.28 1345.21 54044.98 88888.00 2022-10-09 09:31:39.000 282 7671.87 1345.56 54044.63 88888.00 2022-10-09 09:31:40.000 282 7671.51 1345.94 54044.36 88888.00 2022-10-09 09:31:41.000 282 7671.21 1346.27 54044.20 88888.00 2022-10-09 09:31:42.000 282 7671.00 1346.54 54044.17 88888.00 2022-10-09 09:31:43.000 282 7670.85 1346.73 54044.27 88888.00 2022-10-09 09:31:44.000 282 7670.74 1346.85 54044.42 88888.00 2022-10-09 09:31:45.000 282 7670.70 1346.89 54044.64 88888.00 2022-10-09 09:31:46.000 282 7670.72 1346.80 54044.96 88888.00 2022-10-09 09:31:47.000 282 7670.77 1346.56 54045.37 88888.00 2022-10-09 09:31:48.000 282 7670.83 1346.25 54045.77 88888.00 2022-10-09 09:31:49.000 282 7670.88 1345.96 54046.07 88888.00 2022-10-09 09:31:50.000 282 7670.87 1345.77 54046.26 88888.00 2022-10-09 09:31:51.000 282 7670.82 1345.71 54046.34 88888.00 2022-10-09 09:31:52.000 282 7670.76 1345.86 54046.34 88888.00 2022-10-09 09:31:53.000 282 7670.68 1346.16 54046.29 88888.00 2022-10-09 09:31:54.000 282 7670.61 1346.53 54046.23 88888.00 2022-10-09 09:31:55.000 282 7670.60 1346.92 54046.25 88888.00 2022-10-09 09:31:56.000 282 7670.69 1347.31 54046.37 88888.00 2022-10-09 09:31:57.000 282 7670.84 1347.61 54046.61 88888.00 2022-10-09 09:31:58.000 282 7671.03 1347.81 54046.90 88888.00 2022-10-09 09:31:59.000 282 7671.25 1347.96 54047.20 88888.00 2022-10-09 09:32:00.000 282 7671.47 1348.06 54047.52 88888.00 2022-10-09 09:32:01.000 282 7671.66 1348.12 54047.81 88888.00 2022-10-09 09:32:02.000 282 7671.85 1348.10 54048.08 88888.00 2022-10-09 09:32:03.000 282 7672.00 1347.97 54048.37 88888.00 2022-10-09 09:32:04.000 282 7672.10 1347.72 54048.65 88888.00 2022-10-09 09:32:05.000 282 7672.14 1347.39 54048.84 88888.00 2022-10-09 09:32:06.000 282 7672.07 1347.03 54048.91 88888.00 2022-10-09 09:32:07.000 282 7671.88 1346.70 54048.87 88888.00 2022-10-09 09:32:08.000 282 7671.63 1346.41 54048.73 88888.00 2022-10-09 09:32:09.000 282 7671.38 1346.16 54048.60 88888.00 2022-10-09 09:32:10.000 282 7671.12 1345.98 54048.46 88888.00 2022-10-09 09:32:11.000 282 7670.81 1345.86 54048.25 88888.00 2022-10-09 09:32:12.000 282 7670.45 1345.83 54047.96 88888.00 2022-10-09 09:32:13.000 282 7670.08 1345.92 54047.66 88888.00 2022-10-09 09:32:14.000 282 7669.72 1346.05 54047.39 88888.00 2022-10-09 09:32:15.000 282 7669.39 1346.19 54047.17 88888.00 2022-10-09 09:32:16.000 282 7669.14 1346.39 54047.03 88888.00 2022-10-09 09:32:17.000 282 7668.97 1346.62 54046.94 88888.00 2022-10-09 09:32:18.000 282 7668.81 1346.88 54046.87 88888.00 2022-10-09 09:32:19.000 282 7668.64 1347.15 54046.79 88888.00 2022-10-09 09:32:20.000 282 7668.50 1347.42 54046.76 88888.00 2022-10-09 09:32:21.000 282 7668.41 1347.63 54046.80 88888.00 2022-10-09 09:32:22.000 282 7668.36 1347.76 54046.88 88888.00 2022-10-09 09:32:23.000 282 7668.31 1347.88 54046.96 88888.00 2022-10-09 09:32:24.000 282 7668.27 1348.06 54047.04 88888.00 2022-10-09 09:32:25.000 282 7668.23 1348.27 54047.08 88888.00 2022-10-09 09:32:26.000 282 7668.12 1348.47 54047.08 88888.00 2022-10-09 09:32:27.000 282 7667.97 1348.62 54047.07 88888.00 2022-10-09 09:32:28.000 282 7667.82 1348.69 54047.07 88888.00 2022-10-09 09:32:29.000 282 7667.66 1348.64 54047.11 88888.00 2022-10-09 09:32:30.000 282 7667.49 1348.49 54047.16 88888.00 2022-10-09 09:32:31.000 282 7667.35 1348.26 54047.23 88888.00 2022-10-09 09:32:32.000 282 7667.23 1347.98 54047.34 88888.00 2022-10-09 09:32:33.000 282 7667.12 1347.68 54047.48 88888.00 2022-10-09 09:32:34.000 282 7667.02 1347.38 54047.61 88888.00 2022-10-09 09:32:35.000 282 7666.92 1347.14 54047.70 88888.00 2022-10-09 09:32:36.000 282 7666.86 1346.99 54047.81 88888.00 2022-10-09 09:32:37.000 282 7666.82 1346.93 54047.91 88888.00 2022-10-09 09:32:38.000 282 7666.76 1346.97 54047.94 88888.00 2022-10-09 09:32:39.000 282 7666.69 1347.10 54047.93 88888.00 2022-10-09 09:32:40.000 282 7666.65 1347.23 54047.97 88888.00 2022-10-09 09:32:41.000 282 7666.68 1347.31 54048.11 88888.00 2022-10-09 09:32:42.000 282 7666.76 1347.34 54048.33 88888.00 2022-10-09 09:32:43.000 282 7666.86 1347.32 54048.59 88888.00 2022-10-09 09:32:44.000 282 7667.00 1347.20 54048.88 88888.00 2022-10-09 09:32:45.000 282 7667.17 1347.00 54049.21 88888.00 2022-10-09 09:32:46.000 282 7667.32 1346.76 54049.55 88888.00 2022-10-09 09:32:47.000 282 7667.41 1346.53 54049.80 88888.00 2022-10-09 09:32:48.000 282 7667.43 1346.29 54049.96 88888.00 2022-10-09 09:32:49.000 282 7667.43 1345.99 54050.12 88888.00 2022-10-09 09:32:50.000 282 7667.40 1345.66 54050.28 88888.00 2022-10-09 09:32:51.000 282 7667.38 1345.40 54050.42 88888.00 2022-10-09 09:32:52.000 282 7667.41 1345.25 54050.57 88888.00 2022-10-09 09:32:53.000 282 7667.52 1345.22 54050.77 88888.00 2022-10-09 09:32:54.000 282 7667.71 1345.31 54050.97 88888.00 2022-10-09 09:32:55.000 282 7667.92 1345.50 54051.12 88888.00 2022-10-09 09:32:56.000 282 7668.10 1345.77 54051.23 88888.00 2022-10-09 09:32:57.000 282 7668.32 1346.10 54051.38 88888.00 2022-10-09 09:32:58.000 282 7668.59 1346.45 54051.57 88888.00 2022-10-09 09:32:59.000 282 7668.88 1346.79 54051.76 88888.00 2022-10-09 09:33:00.000 282 7669.10 1347.08 54051.86 88888.00 2022-10-09 09:33:01.000 282 7669.21 1347.31 54051.83 88888.00 2022-10-09 09:33:02.000 282 7669.23 1347.53 54051.73 88888.00 2022-10-09 09:33:03.000 282 7669.19 1347.74 54051.60 88888.00 2022-10-09 09:33:04.000 282 7669.10 1347.88 54051.46 88888.00 2022-10-09 09:33:05.000 282 7669.00 1347.97 54051.38 88888.00 2022-10-09 09:33:06.000 282 7668.97 1348.02 54051.37 88888.00 2022-10-09 09:33:07.000 282 7669.00 1348.04 54051.40 88888.00 2022-10-09 09:33:08.000 282 7669.04 1348.04 54051.45 88888.00 2022-10-09 09:33:09.000 282 7669.08 1348.05 54051.51 88888.00 2022-10-09 09:33:10.000 282 7669.08 1348.09 54051.51 88888.00 2022-10-09 09:33:11.000 282 7669.02 1348.16 54051.43 88888.00 2022-10-09 09:33:12.000 282 7668.91 1348.24 54051.31 88888.00 2022-10-09 09:33:13.000 282 7668.76 1348.35 54051.20 88888.00 2022-10-09 09:33:14.000 282 7668.61 1348.50 54051.08 88888.00 2022-10-09 09:33:15.000 282 7668.48 1348.64 54050.96 88888.00 2022-10-09 09:33:16.000 282 7668.37 1348.80 54050.88 88888.00 2022-10-09 09:33:17.000 282 7668.30 1349.05 54050.79 88888.00 2022-10-09 09:33:18.000 282 7668.23 1349.37 54050.70 88888.00 2022-10-09 09:33:19.000 282 7668.17 1349.71 54050.61 88888.00 2022-10-09 09:33:20.000 282 7668.10 1350.13 54050.52 88888.00 2022-10-09 09:33:21.000 282 7668.04 1350.64 54050.39 88888.00 2022-10-09 09:33:22.000 282 7668.01 1351.19 54050.28 88888.00 2022-10-09 09:33:23.000 282 7667.96 1351.78 54050.19 88888.00 2022-10-09 09:33:24.000 282 7667.93 1352.40 54050.11 88888.00 2022-10-09 09:33:25.000 282 7667.93 1353.00 54050.07 88888.00 2022-10-09 09:33:26.000 282 7667.99 1353.55 54050.13 88888.00 2022-10-09 09:33:27.000 282 7668.12 1354.02 54050.30 88888.00 2022-10-09 09:33:28.000 282 7668.28 1354.38 54050.50 88888.00 2022-10-09 09:33:29.000 282 7668.43 1354.63 54050.70 88888.00 2022-10-09 09:33:30.000 282 7668.51 1354.78 54050.86 88888.00 2022-10-09 09:33:31.000 282 7668.54 1354.88 54050.98 88888.00 2022-10-09 09:33:32.000 282 7668.56 1354.97 54051.08 88888.00 2022-10-09 09:33:33.000 282 7668.58 1355.10 54051.17 88888.00 2022-10-09 09:33:34.000 282 7668.59 1355.28 54051.27 88888.00 2022-10-09 09:33:35.000 282 7668.63 1355.49 54051.39 88888.00 2022-10-09 09:33:36.000 282 7668.70 1355.71 54051.52 88888.00 2022-10-09 09:33:37.000 282 7668.77 1355.93 54051.64 88888.00 2022-10-09 09:33:38.000 282 7668.81 1356.16 54051.71 88888.00 2022-10-09 09:33:39.000 282 7668.80 1356.41 54051.73 88888.00 2022-10-09 09:33:40.000 282 7668.71 1356.68 54051.68 88888.00 2022-10-09 09:33:41.000 282 7668.56 1357.01 54051.56 88888.00 2022-10-09 09:33:42.000 282 7668.37 1357.40 54051.36 88888.00 2022-10-09 09:33:43.000 282 7668.13 1357.80 54051.14 88888.00 2022-10-09 09:33:44.000 282 7667.87 1358.16 54050.94 88888.00 2022-10-09 09:33:45.000 282 7667.59 1358.44 54050.80 88888.00 2022-10-09 09:33:46.000 282 7667.33 1358.60 54050.75 88888.00 2022-10-09 09:33:47.000 282 7667.18 1358.67 54050.82 88888.00 2022-10-09 09:33:48.000 282 7667.14 1358.66 54051.01 88888.00 2022-10-09 09:33:49.000 282 7667.17 1358.57 54051.28 88888.00 2022-10-09 09:33:50.000 282 7667.23 1358.45 54051.56 88888.00 2022-10-09 09:33:51.000 282 7667.29 1358.31 54051.82 88888.00 2022-10-09 09:33:52.000 282 7667.31 1358.15 54052.00 88888.00 2022-10-09 09:33:53.000 282 7667.21 1357.99 54052.06 88888.00 2022-10-09 09:33:54.000 282 7667.03 1357.86 54052.03 88888.00 2022-10-09 09:33:55.000 282 7666.82 1357.81 54051.96 88888.00 2022-10-09 09:33:56.000 282 7666.60 1357.83 54051.87 88888.00 2022-10-09 09:33:57.000 282 7666.36 1357.92 54051.77 88888.00 2022-10-09 09:33:58.000 282 7666.16 1358.11 54051.69 88888.00 2022-10-09 09:33:59.000 282 7666.04 1358.37 54051.68 88888.00 2022-10-09 09:34:00.000 282 7665.97 1358.66 54051.73 88888.00 2022-10-09 09:34:01.000 282 7665.93 1358.93 54051.80 88888.00 2022-10-09 09:34:02.000 282 7665.89 1359.14 54051.90 88888.00 2022-10-09 09:34:03.000 282 7665.81 1359.25 54051.98 88888.00 2022-10-09 09:34:04.000 282 7665.69 1359.26 54052.03 88888.00 2022-10-09 09:34:05.000 282 7665.53 1359.15 54052.07 88888.00 2022-10-09 09:34:06.000 282 7665.33 1358.97 54052.13 88888.00 2022-10-09 09:34:07.000 282 7665.12 1358.73 54052.21 88888.00 2022-10-09 09:34:08.000 282 7664.91 1358.44 54052.30 88888.00 2022-10-09 09:34:09.000 282 7664.72 1358.11 54052.37 88888.00 2022-10-09 09:34:10.000 282 7664.54 1357.78 54052.42 88888.00 2022-10-09 09:34:11.000 282 7664.34 1357.51 54052.42 88888.00 2022-10-09 09:34:12.000 282 7664.08 1357.32 54052.32 88888.00 2022-10-09 09:34:13.000 282 7663.78 1357.18 54052.15 88888.00 2022-10-09 09:34:14.000 282 7663.40 1357.03 54051.93 88888.00 2022-10-09 09:34:15.000 282 7662.97 1356.91 54051.68 88888.00 2022-10-09 09:34:16.000 282 7662.52 1356.83 54051.44 88888.00 2022-10-09 09:34:17.000 282 7662.06 1356.77 54051.18 88888.00 2022-10-09 09:34:18.000 282 7661.56 1356.75 54050.87 88888.00 2022-10-09 09:34:19.000 282 7661.04 1356.75 54050.54 88888.00 2022-10-09 09:34:20.000 282 7660.46 1356.76 54050.17 88888.00 2022-10-09 09:34:21.000 282 7659.82 1356.79 54049.80 88888.00 2022-10-09 09:34:22.000 282 7659.19 1356.82 54049.48 88888.00 2022-10-09 09:34:23.000 282 7658.59 1356.82 54049.20 88888.00 2022-10-09 09:34:24.000 282 7658.01 1356.76 54048.95 88888.00 2022-10-09 09:34:25.000 282 7657.46 1356.71 54048.75 88888.00 2022-10-09 09:34:26.000 282 7656.98 1356.69 54048.55 88888.00 2022-10-09 09:34:27.000 282 7656.55 1356.70 54048.38 88888.00 2022-10-09 09:34:28.000 282 7656.17 1356.75 54048.26 88888.00 2022-10-09 09:34:29.000 282 7655.88 1356.82 54048.22 88888.00 2022-10-09 09:34:30.000 282 7655.70 1356.90 54048.26 88888.00 2022-10-09 09:34:31.000 282 7655.61 1356.95 54048.38 88888.00 2022-10-09 09:34:32.000 282 7655.61 1356.92 54048.58 88888.00 2022-10-09 09:34:33.000 282 7655.71 1356.82 54048.87 88888.00 2022-10-09 09:34:34.000 282 7655.84 1356.68 54049.18 88888.00 2022-10-09 09:34:35.000 282 7655.96 1356.50 54049.46 88888.00 2022-10-09 09:34:36.000 282 7656.07 1356.32 54049.67 88888.00 2022-10-09 09:34:37.000 282 7656.15 1356.12 54049.83 88888.00 2022-10-09 09:34:38.000 282 7656.25 1355.88 54050.01 88888.00 2022-10-09 09:34:39.000 282 7656.39 1355.63 54050.23 88888.00 2022-10-09 09:34:40.000 282 7656.53 1355.34 54050.45 88888.00 2022-10-09 09:34:41.000 282 7656.64 1354.96 54050.63 88888.00 2022-10-09 09:34:42.000 282 7656.69 1354.55 54050.75 88888.00 2022-10-09 09:34:43.000 282 7656.66 1354.16 54050.78 88888.00 2022-10-09 09:34:44.000 282 7656.52 1353.80 54050.70 88888.00 2022-10-09 09:34:45.000 282 7656.32 1353.53 54050.53 88888.00 2022-10-09 09:34:46.000 282 7656.12 1353.37 54050.33 88888.00 2022-10-09 09:34:47.000 282 7655.97 1353.29 54050.21 88888.00 2022-10-09 09:34:48.000 282 7655.91 1353.26 54050.20 88888.00 2022-10-09 09:34:49.000 282 7655.90 1353.26 54050.25 88888.00 2022-10-09 09:34:50.000 282 7655.91 1353.25 54050.32 88888.00 2022-10-09 09:34:51.000 282 7655.93 1353.22 54050.41 88888.00 2022-10-09 09:34:52.000 282 7655.92 1353.20 54050.46 88888.00 2022-10-09 09:34:53.000 282 7655.84 1353.17 54050.47 88888.00 2022-10-09 09:34:54.000 282 7655.69 1353.10 54050.45 88888.00 2022-10-09 09:34:55.000 282 7655.50 1352.94 54050.41 88888.00 2022-10-09 09:34:56.000 282 7655.31 1352.72 54050.39 88888.00 2022-10-09 09:34:57.000 282 7655.18 1352.49 54050.43 88888.00 2022-10-09 09:34:58.000 282 7655.13 1352.23 54050.54 88888.00 2022-10-09 09:34:59.000 282 7655.11 1351.98 54050.69 88888.00 2022-10-09 09:35:00.000 282 7655.11 1351.71 54050.85 88888.00 2022-10-09 09:35:01.000 282 7655.13 1351.40 54051.00 88888.00 2022-10-09 09:35:02.000 282 7655.13 1351.11 54051.11 88888.00 2022-10-09 09:35:03.000 282 7655.11 1350.84 54051.16 88888.00 2022-10-09 09:35:04.000 282 7655.06 1350.62 54051.13 88888.00 2022-10-09 09:35:05.000 282 7654.94 1350.45 54051.02 88888.00 2022-10-09 09:35:06.000 282 7654.77 1350.36 54050.82 88888.00 2022-10-09 09:35:07.000 282 7654.51 1350.34 54050.51 88888.00 2022-10-09 09:35:08.000 282 7654.13 1350.34 54050.07 88888.00 2022-10-09 09:35:09.000 282 7653.65 1350.39 54049.52 88888.00 2022-10-09 09:35:10.000 282 7653.07 1350.51 54048.93 88888.00 2022-10-09 09:35:11.000 282 7652.44 1350.65 54048.32 88888.00 2022-10-09 09:35:12.000 282 7651.83 1350.79 54047.79 88888.00 2022-10-09 09:35:13.000 282 7651.28 1350.91 54047.41 88888.00 2022-10-09 09:35:14.000 282 7650.82 1351.00 54047.21 88888.00 2022-10-09 09:35:15.000 282 7650.52 1351.09 54047.15 88888.00 2022-10-09 09:35:16.000 282 7650.33 1351.18 54047.20 88888.00 2022-10-09 09:35:17.000 282 7650.17 1351.23 54047.30 88888.00 2022-10-09 09:35:18.000 282 7650.04 1351.26 54047.40 88888.00 2022-10-09 09:35:19.000 282 7649.92 1351.26 54047.50 88888.00 2022-10-09 09:35:20.000 282 7649.79 1351.18 54047.58 88888.00 2022-10-09 09:35:21.000 282 7649.62 1351.03 54047.63 88888.00 2022-10-09 09:35:22.000 282 7649.41 1350.83 54047.64 88888.00 2022-10-09 09:35:23.000 282 7649.17 1350.61 54047.59 88888.00 2022-10-09 09:35:24.000 282 7648.91 1350.40 54047.49 88888.00 2022-10-09 09:35:25.000 282 7648.64 1350.27 54047.38 88888.00 2022-10-09 09:35:26.000 282 7648.38 1350.25 54047.22 88888.00 2022-10-09 09:35:27.000 282 7648.14 1350.26 54047.09 88888.00 2022-10-09 09:35:28.000 282 7647.94 1350.26 54047.05 88888.00 2022-10-09 09:35:29.000 282 7647.79 1350.27 54047.04 88888.00 2022-10-09 09:35:30.000 282 7647.70 1350.27 54047.07 88888.00 2022-10-09 09:35:31.000 282 7647.62 1350.25 54047.12 88888.00 2022-10-09 09:35:32.000 282 7647.53 1350.21 54047.16 88888.00 2022-10-09 09:35:33.000 282 7647.50 1350.21 54047.21 88888.00 2022-10-09 09:35:34.000 282 7647.53 1350.24 54047.29 88888.00 2022-10-09 09:35:35.000 282 7647.58 1350.26 54047.40 88888.00 2022-10-09 09:35:36.000 282 7647.67 1350.26 54047.54 88888.00 2022-10-09 09:35:37.000 282 7647.82 1350.24 54047.72 88888.00 2022-10-09 09:35:38.000 282 7648.00 1350.16 54047.94 88888.00 2022-10-09 09:35:39.000 282 7648.21 1350.04 54048.21 88888.00 2022-10-09 09:35:40.000 282 7648.46 1349.91 54048.51 88888.00 2022-10-09 09:35:41.000 282 7648.72 1349.74 54048.81 88888.00 2022-10-09 09:35:42.000 282 7648.97 1349.53 54049.12 88888.00 2022-10-09 09:35:43.000 282 7649.22 1349.33 54049.43 88888.00 2022-10-09 09:35:44.000 282 7649.48 1349.14 54049.71 88888.00 2022-10-09 09:35:45.000 282 7649.75 1348.98 54049.97 88888.00 2022-10-09 09:35:46.000 282 7650.00 1348.82 54050.23 88888.00 2022-10-09 09:35:47.000 282 7650.22 1348.66 54050.44 88888.00 2022-10-09 09:35:48.000 282 7650.37 1348.52 54050.55 88888.00 2022-10-09 09:35:49.000 282 7650.43 1348.48 54050.54 88888.00 2022-10-09 09:35:50.000 282 7650.40 1348.54 54050.43 88888.00 2022-10-09 09:35:51.000 282 7650.30 1348.67 54050.22 88888.00 2022-10-09 09:35:52.000 282 7650.17 1348.87 54049.99 88888.00 2022-10-09 09:35:53.000 282 7650.05 1349.12 54049.80 88888.00 2022-10-09 09:35:54.000 282 7649.92 1349.40 54049.62 88888.00 2022-10-09 09:35:55.000 282 7649.79 1349.68 54049.44 88888.00 2022-10-09 09:35:56.000 282 7649.66 1349.96 54049.29 88888.00 2022-10-09 09:35:57.000 282 7649.54 1350.20 54049.23 88888.00 2022-10-09 09:35:58.000 282 7649.48 1350.37 54049.26 88888.00 2022-10-09 09:35:59.000 282 7649.49 1350.47 54049.39 88888.00 2022-10-09 09:36:00.000 282 7649.56 1350.45 54049.62 88888.00 2022-10-09 09:36:01.000 282 7649.68 1350.30 54049.94 88888.00 2022-10-09 09:36:02.000 282 7649.84 1350.06 54050.31 88888.00 2022-10-09 09:36:03.000 282 7650.03 1349.79 54050.70 88888.00 2022-10-09 09:36:04.000 282 7650.25 1349.48 54051.08 88888.00 2022-10-09 09:36:05.000 282 7650.50 1349.15 54051.45 88888.00 2022-10-09 09:36:06.000 282 7650.76 1348.82 54051.82 88888.00 2022-10-09 09:36:07.000 282 7651.00 1348.50 54052.14 88888.00 2022-10-09 09:36:08.000 282 7651.21 1348.18 54052.41 88888.00 2022-10-09 09:36:09.000 282 7651.41 1347.87 54052.63 88888.00 2022-10-09 09:36:10.000 282 7651.62 1347.57 54052.82 88888.00 2022-10-09 09:36:11.000 282 7651.83 1347.31 54053.00 88888.00 2022-10-09 09:36:12.000 282 7651.98 1347.05 54053.12 88888.00 2022-10-09 09:36:13.000 282 7652.05 1346.80 54053.15 88888.00 2022-10-09 09:36:14.000 282 7652.07 1346.58 54053.11 88888.00 2022-10-09 09:36:15.000 282 7652.03 1346.43 54052.97 88888.00 2022-10-09 09:36:16.000 282 7651.90 1346.39 54052.75 88888.00 2022-10-09 09:36:17.000 282 7651.69 1346.41 54052.45 88888.00 2022-10-09 09:36:18.000 282 7651.42 1346.49 54052.08 88888.00 2022-10-09 09:36:19.000 282 7651.10 1346.62 54051.69 88888.00 2022-10-09 09:36:20.000 282 7650.77 1346.79 54051.31 88888.00 2022-10-09 09:36:21.000 282 7650.46 1346.98 54050.96 88888.00 2022-10-09 09:36:22.000 282 7650.19 1347.19 54050.66 88888.00 2022-10-09 09:36:23.000 282 7649.93 1347.39 54050.40 88888.00 2022-10-09 09:36:24.000 282 7649.68 1347.61 54050.16 88888.00 2022-10-09 09:36:25.000 282 7649.48 1347.81 54049.95 88888.00 2022-10-09 09:36:26.000 282 7649.29 1347.97 54049.76 88888.00 2022-10-09 09:36:27.000 282 7649.10 1348.14 54049.54 88888.00 2022-10-09 09:36:28.000 282 7648.93 1348.37 54049.32 88888.00 2022-10-09 09:36:29.000 282 7648.81 1348.64 54049.15 88888.00 2022-10-09 09:36:30.000 282 7648.72 1348.95 54049.00 88888.00 2022-10-09 09:36:31.000 282 7648.70 1349.31 54048.88 88888.00 2022-10-09 09:36:32.000 282 7648.72 1349.74 54048.78 88888.00 2022-10-09 09:36:33.000 282 7648.76 1350.19 54048.71 88888.00 2022-10-09 09:36:34.000 282 7648.81 1350.59 54048.68 88888.00 2022-10-09 09:36:35.000 282 7648.87 1350.96 54048.68 88888.00 2022-10-09 09:36:36.000 282 7648.90 1351.27 54048.68 88888.00 2022-10-09 09:36:37.000 282 7648.89 1351.49 54048.66 88888.00 2022-10-09 09:36:38.000 282 7648.83 1351.64 54048.61 88888.00 2022-10-09 09:36:39.000 282 7648.75 1351.75 54048.53 88888.00 2022-10-09 09:36:40.000 282 7648.62 1351.87 54048.39 88888.00 2022-10-09 09:36:41.000 282 7648.43 1352.01 54048.21 88888.00 2022-10-09 09:36:42.000 282 7648.21 1352.21 54048.00 88888.00 2022-10-09 09:36:43.000 282 7648.04 1352.45 54047.83 88888.00 2022-10-09 09:36:44.000 282 7647.90 1352.71 54047.69 88888.00 2022-10-09 09:36:45.000 282 7647.77 1352.99 54047.57 88888.00 2022-10-09 09:36:46.000 282 7647.66 1353.31 54047.45 88888.00 2022-10-09 09:36:47.000 282 7647.56 1353.64 54047.35 88888.00 2022-10-09 09:36:48.000 282 7647.47 1353.97 54047.25 88888.00 2022-10-09 09:36:49.000 282 7647.42 1354.30 54047.16 88888.00 2022-10-09 09:36:50.000 282 7647.41 1354.61 54047.11 88888.00 2022-10-09 09:36:51.000 282 7647.44 1354.92 54047.13 88888.00 2022-10-09 09:36:52.000 282 7647.55 1355.23 54047.22 88888.00 2022-10-09 09:36:53.000 282 7647.72 1355.52 54047.34 88888.00 2022-10-09 09:36:54.000 282 7647.90 1355.80 54047.45 88888.00 2022-10-09 09:36:55.000 282 7648.06 1356.05 54047.55 88888.00 2022-10-09 09:36:56.000 282 7648.23 1356.21 54047.66 88888.00 2022-10-09 09:36:57.000 282 7648.41 1356.25 54047.82 88888.00 2022-10-09 09:36:58.000 282 7648.60 1356.19 54048.05 88888.00 2022-10-09 09:36:59.000 282 7648.87 1356.05 54048.36 88888.00 2022-10-09 09:37:00.000 282 7649.24 1355.88 54048.77 88888.00 2022-10-09 09:37:01.000 282 7649.70 1355.71 54049.27 88888.00 2022-10-09 09:37:02.000 282 7650.17 1355.54 54049.73 88888.00 2022-10-09 09:37:03.000 282 7650.57 1355.39 54050.09 88888.00 2022-10-09 09:37:04.000 282 7650.91 1355.29 54050.36 88888.00 2022-10-09 09:37:05.000 282 7651.17 1355.22 54050.54 88888.00 2022-10-09 09:37:06.000 282 7651.35 1355.17 54050.64 88888.00 2022-10-09 09:37:07.000 282 7651.46 1355.21 54050.62 88888.00 2022-10-09 09:37:08.000 282 7651.54 1355.35 54050.55 88888.00 2022-10-09 09:37:09.000 282 7651.56 1355.56 54050.45 88888.00 2022-10-09 09:37:10.000 282 7651.55 1355.84 54050.30 88888.00 2022-10-09 09:37:11.000 282 7651.50 1356.15 54050.14 88888.00 2022-10-09 09:37:12.000 282 7651.40 1356.46 54049.99 88888.00 2022-10-09 09:37:13.000 282 7651.31 1356.76 54049.89 88888.00 2022-10-09 09:37:14.000 282 7651.27 1357.01 54049.88 88888.00 2022-10-09 09:37:15.000 282 7651.26 1357.21 54049.93 88888.00 2022-10-09 09:37:16.000 282 7651.30 1357.35 54050.05 88888.00 2022-10-09 09:37:17.000 282 7651.36 1357.43 54050.22 88888.00 2022-10-09 09:37:18.000 282 7651.44 1357.49 54050.41 88888.00 2022-10-09 09:37:19.000 282 7651.56 1357.52 54050.61 88888.00 2022-10-09 09:37:20.000 282 7651.71 1357.52 54050.81 88888.00 2022-10-09 09:37:21.000 282 7651.84 1357.49 54051.02 88888.00 2022-10-09 09:37:22.000 282 7651.99 1357.45 54051.23 88888.00 2022-10-09 09:37:23.000 282 7652.16 1357.38 54051.44 88888.00 2022-10-09 09:37:24.000 282 7652.30 1357.27 54051.61 88888.00 2022-10-09 09:37:25.000 282 7652.43 1357.13 54051.76 88888.00 2022-10-09 09:37:26.000 282 7652.59 1356.99 54051.94 88888.00 2022-10-09 09:37:27.000 282 7652.79 1356.85 54052.14 88888.00 2022-10-09 09:37:28.000 282 7653.02 1356.75 54052.35 88888.00 2022-10-09 09:37:29.000 282 7653.32 1356.73 54052.59 88888.00 2022-10-09 09:37:30.000 282 7653.66 1356.79 54052.86 88888.00 2022-10-09 09:37:31.000 282 7654.01 1356.92 54053.11 88888.00 2022-10-09 09:37:32.000 282 7654.34 1357.08 54053.31 88888.00 2022-10-09 09:37:33.000 282 7654.65 1357.24 54053.49 88888.00 2022-10-09 09:37:34.000 282 7654.94 1357.41 54053.65 88888.00 2022-10-09 09:37:35.000 282 7655.18 1357.57 54053.76 88888.00 2022-10-09 09:37:36.000 282 7655.38 1357.73 54053.86 88888.00 2022-10-09 09:37:37.000 282 7655.57 1357.91 54053.95 88888.00 2022-10-09 09:37:38.000 282 7655.79 1358.07 54054.02 88888.00 2022-10-09 09:37:39.000 282 7656.02 1358.18 54054.13 88888.00 2022-10-09 09:37:40.000 282 7656.22 1358.23 54054.25 88888.00 2022-10-09 09:37:41.000 282 7656.39 1358.23 54054.34 88888.00 2022-10-09 09:37:42.000 282 7656.55 1358.17 54054.40 88888.00 2022-10-09 09:37:43.000 282 7656.70 1358.08 54054.46 88888.00 2022-10-09 09:37:44.000 282 7656.84 1357.99 54054.51 88888.00 2022-10-09 09:37:45.000 282 7656.95 1357.92 54054.53 88888.00 2022-10-09 09:37:46.000 282 7657.05 1357.92 54054.50 88888.00 2022-10-09 09:37:47.000 282 7657.09 1358.01 54054.40 88888.00 2022-10-09 09:37:48.000 282 7657.05 1358.15 54054.25 88888.00 2022-10-09 09:37:49.000 282 7656.97 1358.37 54054.05 88888.00 2022-10-09 09:37:50.000 282 7656.86 1358.67 54053.80 88888.00 2022-10-09 09:37:51.000 282 7656.71 1358.99 54053.55 88888.00 2022-10-09 09:37:52.000 282 7656.56 1359.35 54053.34 88888.00 2022-10-09 09:37:53.000 282 7656.41 1359.79 54053.12 88888.00 2022-10-09 09:37:54.000 282 7656.26 1360.29 54052.88 88888.00 2022-10-09 09:37:55.000 282 7656.13 1360.79 54052.67 88888.00 2022-10-09 09:37:56.000 282 7656.03 1361.29 54052.52 88888.00 2022-10-09 09:37:57.000 282 7655.95 1361.76 54052.44 88888.00 2022-10-09 09:37:58.000 282 7655.91 1362.16 54052.44 88888.00 2022-10-09 09:37:59.000 282 7655.93 1362.50 54052.50 88888.00 2022-10-09 09:38:00.000 282 7655.98 1362.84 54052.60 88888.00 2022-10-09 09:38:01.000 282 7656.09 1363.17 54052.76 88888.00 2022-10-09 09:38:02.000 282 7656.27 1363.51 54052.96 88888.00 2022-10-09 09:38:03.000 282 7656.48 1363.85 54053.18 88888.00 2022-10-09 09:38:04.000 282 7656.69 1364.20 54053.38 88888.00 2022-10-09 09:38:05.000 282 7656.92 1364.54 54053.57 88888.00 2022-10-09 09:38:06.000 282 7657.11 1364.80 54053.74 88888.00 2022-10-09 09:38:07.000 282 7657.23 1364.96 54053.86 88888.00 2022-10-09 09:38:08.000 282 7657.36 1365.04 54054.01 88888.00 2022-10-09 09:38:09.000 282 7657.57 1364.96 54054.26 88888.00 2022-10-09 09:38:10.000 282 7657.84 1364.70 54054.59 88888.00 2022-10-09 09:38:11.000 282 7658.16 1364.34 54054.98 88888.00 2022-10-09 09:38:12.000 282 7658.54 1363.96 54055.41 88888.00 2022-10-09 09:38:13.000 282 7658.94 1363.56 54055.83 88888.00 2022-10-09 09:38:14.000 282 7659.29 1363.13 54056.18 88888.00 2022-10-09 09:38:15.000 282 7659.59 1362.67 54056.45 88888.00 2022-10-09 09:38:16.000 282 7659.83 1362.20 54056.64 88888.00 2022-10-09 09:38:17.000 282 7660.02 1361.73 54056.77 88888.00 2022-10-09 09:38:18.000 282 7660.15 1361.20 54056.88 88888.00 2022-10-09 09:38:19.000 282 7660.21 1360.69 54056.93 88888.00 2022-10-09 09:38:20.000 282 7660.19 1360.24 54056.88 88888.00 2022-10-09 09:38:21.000 282 7660.11 1359.84 54056.76 88888.00 2022-10-09 09:38:22.000 282 7659.98 1359.46 54056.61 88888.00 2022-10-09 09:38:23.000 282 7659.82 1359.15 54056.40 88888.00 2022-10-09 09:38:24.000 282 7659.62 1358.96 54056.15 88888.00 2022-10-09 09:38:25.000 282 7659.41 1358.88 54055.89 88888.00 2022-10-09 09:38:26.000 282 7659.21 1358.85 54055.64 88888.00 2022-10-09 09:38:27.000 282 7659.03 1358.89 54055.40 88888.00 2022-10-09 09:38:28.000 282 7658.85 1359.02 54055.16 88888.00 2022-10-09 09:38:29.000 282 7658.69 1359.17 54054.94 88888.00 2022-10-09 09:38:30.000 282 7658.59 1359.32 54054.78 88888.00 2022-10-09 09:38:31.000 282 7658.57 1359.46 54054.68 88888.00 2022-10-09 09:38:32.000 282 7658.62 1359.59 54054.66 88888.00 2022-10-09 09:38:33.000 282 7658.72 1359.67 54054.67 88888.00 2022-10-09 09:38:34.000 282 7658.85 1359.73 54054.70 88888.00 2022-10-09 09:38:35.000 282 7658.98 1359.79 54054.70 88888.00 2022-10-09 09:38:36.000 282 7659.09 1359.82 54054.65 88888.00 2022-10-09 09:38:37.000 282 7659.16 1359.81 54054.61 88888.00 2022-10-09 09:38:38.000 282 7659.22 1359.75 54054.57 88888.00 2022-10-09 09:38:39.000 282 7659.25 1359.65 54054.49 88888.00 2022-10-09 09:38:40.000 282 7659.23 1359.51 54054.37 88888.00 2022-10-09 09:38:41.000 282 7659.17 1359.32 54054.23 88888.00 2022-10-09 09:38:42.000 282 7659.07 1359.14 54054.07 88888.00 2022-10-09 09:38:43.000 282 7658.93 1359.00 54053.87 88888.00 2022-10-09 09:38:44.000 282 7658.79 1358.90 54053.70 88888.00 2022-10-09 09:38:45.000 282 7658.68 1358.82 54053.57 88888.00 2022-10-09 09:38:46.000 282 7658.65 1358.77 54053.52 88888.00 2022-10-09 09:38:47.000 282 7658.76 1358.74 54053.59 88888.00 2022-10-09 09:38:48.000 282 7658.95 1358.76 54053.73 88888.00 2022-10-09 09:38:49.000 282 7659.14 1358.85 54053.81 88888.00 2022-10-09 09:38:50.000 282 7659.34 1359.03 54053.87 88888.00 2022-10-09 09:38:51.000 282 7659.63 1359.25 54054.00 88888.00 2022-10-09 09:38:52.000 282 7660.00 1359.40 54054.20 88888.00 2022-10-09 09:38:53.000 282 7660.37 1359.44 54054.44 88888.00 2022-10-09 09:38:54.000 282 7660.75 1359.43 54054.67 88888.00 2022-10-09 09:38:55.000 282 7661.15 1359.35 54054.89 88888.00 2022-10-09 09:38:56.000 282 7661.54 1359.21 54055.10 88888.00 2022-10-09 09:38:57.000 282 7661.90 1359.05 54055.29 88888.00 2022-10-09 09:38:58.000 282 7662.24 1358.82 54055.48 88888.00 2022-10-09 09:38:59.000 282 7662.58 1358.49 54055.64 88888.00 2022-10-09 09:39:00.000 282 7662.85 1358.13 54055.76 88888.00 2022-10-09 09:39:01.000 282 7663.05 1357.75 54055.83 88888.00 2022-10-09 09:39:02.000 282 7663.23 1357.34 54055.88 88888.00 2022-10-09 09:39:03.000 282 7663.40 1356.94 54055.88 88888.00 2022-10-09 09:39:04.000 282 7663.49 1356.59 54055.77 88888.00 2022-10-09 09:39:05.000 282 7663.49 1356.29 54055.59 88888.00 2022-10-09 09:39:06.000 282 7663.42 1356.02 54055.38 88888.00 2022-10-09 09:39:07.000 282 7663.31 1355.81 54055.11 88888.00 2022-10-09 09:39:08.000 282 7663.17 1355.63 54054.82 88888.00 2022-10-09 09:39:09.000 282 7663.03 1355.48 54054.55 88888.00 2022-10-09 09:39:10.000 282 7662.92 1355.35 54054.35 88888.00 2022-10-09 09:39:11.000 282 7662.87 1355.21 54054.20 88888.00 2022-10-09 09:39:12.000 282 7662.86 1355.07 54054.11 88888.00 2022-10-09 09:39:13.000 282 7662.86 1354.96 54054.04 88888.00 2022-10-09 09:39:14.000 282 7662.88 1354.86 54053.96 88888.00 2022-10-09 09:39:15.000 282 7662.93 1354.74 54053.93 88888.00 2022-10-09 09:39:16.000 282 7663.02 1354.63 54053.96 88888.00 2022-10-09 09:39:17.000 282 7663.20 1354.49 54054.06 88888.00 2022-10-09 09:39:18.000 282 7663.44 1354.34 54054.21 88888.00 2022-10-09 09:39:19.000 282 7663.69 1354.22 54054.34 88888.00 2022-10-09 09:39:20.000 282 7663.98 1354.17 54054.46 88888.00 2022-10-09 09:39:21.000 282 7664.29 1354.17 54054.57 88888.00 2022-10-09 09:39:22.000 282 7664.56 1354.18 54054.62 88888.00 2022-10-09 09:39:23.000 282 7664.80 1354.16 54054.62 88888.00 2022-10-09 09:39:24.000 282 7665.00 1354.13 54054.57 88888.00 2022-10-09 09:39:25.000 282 7665.12 1354.12 54054.46 88888.00 2022-10-09 09:39:26.000 282 7665.20 1354.16 54054.30 88888.00 2022-10-09 09:39:27.000 282 7665.24 1354.18 54054.10 88888.00 2022-10-09 09:39:28.000 282 7665.20 1354.19 54053.83 88888.00 2022-10-09 09:39:29.000 282 7665.05 1354.19 54053.46 88888.00 2022-10-09 09:39:30.000 282 7664.78 1354.18 54053.04 88888.00 2022-10-09 09:39:31.000 282 7664.43 1354.16 54052.57 88888.00 2022-10-09 09:39:32.000 282 7664.05 1354.15 54052.08 88888.00 2022-10-09 09:39:33.000 282 7663.69 1354.16 54051.62 88888.00 2022-10-09 09:39:34.000 282 7663.38 1354.18 54051.21 88888.00 2022-10-09 09:39:35.000 282 7663.11 1354.19 54050.88 88888.00 2022-10-09 09:39:36.000 282 7662.86 1354.21 54050.56 88888.00 2022-10-09 09:39:37.000 282 7662.62 1354.23 54050.20 88888.00 2022-10-09 09:39:38.000 282 7662.35 1354.25 54049.84 88888.00 2022-10-09 09:39:39.000 282 7662.11 1354.26 54049.52 88888.00 2022-10-09 09:39:40.000 282 7661.93 1354.29 54049.25 88888.00 2022-10-09 09:39:41.000 282 7661.84 1354.31 54049.08 88888.00 2022-10-09 09:39:42.000 282 7661.81 1354.27 54048.97 88888.00 2022-10-09 09:39:43.000 282 7661.79 1354.14 54048.89 88888.00 2022-10-09 09:39:44.000 282 7661.77 1353.94 54048.81 88888.00 2022-10-09 09:39:45.000 282 7661.73 1353.66 54048.72 88888.00 2022-10-09 09:39:46.000 282 7661.64 1353.33 54048.61 88888.00 2022-10-09 09:39:47.000 282 7661.55 1352.96 54048.50 88888.00 2022-10-09 09:39:48.000 282 7661.49 1352.55 54048.43 88888.00 2022-10-09 09:39:49.000 282 7661.47 1352.07 54048.42 88888.00 2022-10-09 09:39:50.000 282 7661.48 1351.57 54048.45 88888.00 2022-10-09 09:39:51.000 282 7661.50 1351.13 54048.46 88888.00 2022-10-09 09:39:52.000 282 7661.54 1350.75 54048.45 88888.00 2022-10-09 09:39:53.000 282 7661.59 1350.41 54048.42 88888.00 2022-10-09 09:39:54.000 282 7661.64 1350.12 54048.40 88888.00 2022-10-09 09:39:55.000 282 7661.70 1349.88 54048.36 88888.00 2022-10-09 09:39:56.000 282 7661.72 1349.68 54048.25 88888.00 2022-10-09 09:39:57.000 282 7661.71 1349.55 54048.12 88888.00 2022-10-09 09:39:58.000 282 7661.72 1349.49 54047.99 88888.00 2022-10-09 09:39:59.000 282 7661.73 1349.53 54047.82 88888.00 2022-10-09 09:40:00.000 282 7661.73 1349.66 54047.64 88888.00 2022-10-09 09:40:01.000 282 7661.77 1349.87 54047.47 88888.00 2022-10-09 09:40:02.000 282 7661.84 1350.12 54047.33 88888.00 2022-10-09 09:40:03.000 282 7661.91 1350.39 54047.17 88888.00 2022-10-09 09:40:04.000 282 7661.98 1350.65 54046.99 88888.00 2022-10-09 09:40:05.000 282 7662.05 1350.88 54046.82 88888.00 2022-10-09 09:40:06.000 282 7662.10 1351.07 54046.66 88888.00 2022-10-09 09:40:07.000 282 7662.17 1351.22 54046.50 88888.00 2022-10-09 09:40:08.000 282 7662.26 1351.39 54046.34 88888.00 2022-10-09 09:40:09.000 282 7662.32 1351.55 54046.16 88888.00 2022-10-09 09:40:10.000 282 7662.34 1351.64 54045.96 88888.00 2022-10-09 09:40:11.000 282 7662.35 1351.62 54045.78 88888.00 2022-10-09 09:40:12.000 282 7662.36 1351.52 54045.66 88888.00 2022-10-09 09:40:13.000 282 7662.37 1351.33 54045.57 88888.00 2022-10-09 09:40:14.000 282 7662.38 1351.06 54045.50 88888.00 2022-10-09 09:40:15.000 282 7662.38 1350.80 54045.43 88888.00 2022-10-09 09:40:16.000 282 7662.38 1350.54 54045.37 88888.00 2022-10-09 09:40:17.000 282 7662.43 1350.26 54045.33 88888.00 2022-10-09 09:40:18.000 282 7662.56 1350.00 54045.35 88888.00 2022-10-09 09:40:19.000 282 7662.77 1349.80 54045.44 88888.00 2022-10-09 09:40:20.000 282 7663.03 1349.64 54045.55 88888.00 2022-10-09 09:40:21.000 282 7663.30 1349.46 54045.67 88888.00 2022-10-09 09:40:22.000 282 7663.60 1349.30 54045.78 88888.00 2022-10-09 09:40:23.000 282 7663.85 1349.18 54045.84 88888.00 2022-10-09 09:40:24.000 282 7664.08 1349.07 54045.87 88888.00 2022-10-09 09:40:25.000 282 7664.31 1348.98 54045.90 88888.00 2022-10-09 09:40:26.000 282 7664.54 1348.92 54045.94 88888.00 2022-10-09 09:40:27.000 282 7664.78 1348.84 54045.99 88888.00 2022-10-09 09:40:28.000 282 7665.03 1348.73 54046.03 88888.00 2022-10-09 09:40:29.000 282 7665.27 1348.60 54046.07 88888.00 2022-10-09 09:40:30.000 282 7665.49 1348.44 54046.11 88888.00 2022-10-09 09:40:31.000 282 7665.66 1348.29 54046.10 88888.00 2022-10-09 09:40:32.000 282 7665.75 1348.14 54046.02 88888.00 2022-10-09 09:40:33.000 282 7665.78 1347.95 54045.93 88888.00 2022-10-09 09:40:34.000 282 7665.78 1347.69 54045.83 88888.00 2022-10-09 09:40:35.000 282 7665.73 1347.39 54045.69 88888.00 2022-10-09 09:40:36.000 282 7665.65 1347.13 54045.52 88888.00 2022-10-09 09:40:37.000 282 7665.55 1346.92 54045.32 88888.00 2022-10-09 09:40:38.000 282 7665.46 1346.74 54045.13 88888.00 2022-10-09 09:40:39.000 282 7665.41 1346.62 54044.95 88888.00 2022-10-09 09:40:40.000 282 7665.37 1346.55 54044.75 88888.00 2022-10-09 09:40:41.000 282 7665.33 1346.59 54044.52 88888.00 2022-10-09 09:40:42.000 282 7665.33 1346.69 54044.36 88888.00 2022-10-09 09:40:43.000 282 7665.42 1346.79 54044.30 88888.00 2022-10-09 09:40:44.000 282 7665.56 1346.89 54044.28 88888.00 2022-10-09 09:40:45.000 282 7665.71 1346.98 54044.29 88888.00 2022-10-09 09:40:46.000 282 7665.89 1347.05 54044.33 88888.00 2022-10-09 09:40:47.000 282 7666.08 1347.13 54044.36 88888.00 2022-10-09 09:40:48.000 282 7666.24 1347.22 54044.35 88888.00 2022-10-09 09:40:49.000 282 7666.39 1347.31 54044.31 88888.00 2022-10-09 09:40:50.000 282 7666.53 1347.41 54044.26 88888.00 2022-10-09 09:40:51.000 282 7666.67 1347.55 54044.23 88888.00 2022-10-09 09:40:52.000 282 7666.83 1347.72 54044.22 88888.00 2022-10-09 09:40:53.000 282 7667.02 1347.91 54044.19 88888.00 2022-10-09 09:40:54.000 282 7667.20 1348.08 54044.16 88888.00 2022-10-09 09:40:55.000 282 7667.41 1348.22 54044.16 88888.00 2022-10-09 09:40:56.000 282 7667.63 1348.33 54044.17 88888.00 2022-10-09 09:40:57.000 282 7667.80 1348.41 54044.14 88888.00 2022-10-09 09:40:58.000 282 7667.98 1348.43 54044.11 88888.00 2022-10-09 09:40:59.000 282 7668.16 1348.37 54044.12 88888.00 2022-10-09 09:41:00.000 282 7668.34 1348.22 54044.18 88888.00 2022-10-09 09:41:01.000 282 7668.53 1347.96 54044.26 88888.00 2022-10-09 09:41:02.000 282 7668.69 1347.59 54044.34 88888.00 2022-10-09 09:41:03.000 282 7668.82 1347.15 54044.37 88888.00 2022-10-09 09:41:04.000 282 7668.92 1346.71 54044.34 88888.00 2022-10-09 09:41:05.000 282 7669.01 1346.36 54044.26 88888.00 2022-10-09 09:41:06.000 282 7669.09 1346.10 54044.19 88888.00 2022-10-09 09:41:07.000 282 7669.20 1345.92 54044.13 88888.00 2022-10-09 09:41:08.000 282 7669.39 1345.83 54044.09 88888.00 2022-10-09 09:41:09.000 282 7669.59 1345.77 54044.03 88888.00 2022-10-09 09:41:10.000 282 7669.72 1345.71 54043.93 88888.00 2022-10-09 09:41:11.000 282 7669.81 1345.69 54043.82 88888.00 2022-10-09 09:41:12.000 282 7669.88 1345.72 54043.69 88888.00 2022-10-09 09:41:13.000 282 7669.96 1345.75 54043.54 88888.00 2022-10-09 09:41:14.000 282 7670.02 1345.78 54043.39 88888.00 2022-10-09 09:41:15.000 282 7670.02 1345.81 54043.23 88888.00 2022-10-09 09:41:16.000 282 7669.97 1345.84 54043.03 88888.00 2022-10-09 09:41:17.000 282 7669.89 1345.91 54042.77 88888.00 2022-10-09 09:41:18.000 282 7669.82 1346.04 54042.52 88888.00 2022-10-09 09:41:19.000 282 7669.76 1346.27 54042.27 88888.00 2022-10-09 09:41:20.000 282 7669.74 1346.57 54042.05 88888.00 2022-10-09 09:41:21.000 282 7669.76 1346.88 54041.86 88888.00 2022-10-09 09:41:22.000 282 7669.77 1347.21 54041.67 88888.00 2022-10-09 09:41:23.000 282 7669.74 1347.52 54041.45 88888.00 2022-10-09 09:41:24.000 282 7669.76 1347.83 54041.29 88888.00 2022-10-09 09:41:25.000 282 7669.86 1348.11 54041.22 88888.00 2022-10-09 09:41:26.000 282 7669.99 1348.31 54041.22 88888.00 2022-10-09 09:41:27.000 282 7670.14 1348.43 54041.25 88888.00 2022-10-09 09:41:28.000 282 7670.27 1348.47 54041.28 88888.00 2022-10-09 09:41:29.000 282 7670.40 1348.48 54041.30 88888.00 2022-10-09 09:41:30.000 282 7670.57 1348.44 54041.34 88888.00 2022-10-09 09:41:31.000 282 7670.77 1348.32 54041.43 88888.00 2022-10-09 09:41:32.000 282 7671.00 1348.10 54041.59 88888.00 2022-10-09 09:41:33.000 282 7671.28 1347.83 54041.80 88888.00 2022-10-09 09:41:34.000 282 7671.58 1347.57 54042.00 88888.00 2022-10-09 09:41:35.000 282 7671.90 1347.35 54042.17 88888.00 2022-10-09 09:41:36.000 282 7672.24 1347.16 54042.31 88888.00 2022-10-09 09:41:37.000 282 7672.58 1347.04 54042.41 88888.00 2022-10-09 09:41:38.000 282 7672.90 1347.00 54042.47 88888.00 2022-10-09 09:41:39.000 282 7673.23 1347.05 54042.50 88888.00 2022-10-09 09:41:40.000 282 7673.57 1347.19 54042.52 88888.00 2022-10-09 09:41:41.000 282 7674.01 1347.43 54042.59 88888.00 2022-10-09 09:41:42.000 282 7674.53 1347.76 54042.72 88888.00 2022-10-09 09:41:43.000 282 7674.99 1348.11 54042.79 88888.00 2022-10-09 09:41:44.000 282 7675.30 1348.45 54042.70 88888.00 2022-10-09 09:41:45.000 282 7675.46 1348.84 54042.50 88888.00 2022-10-09 09:41:46.000 282 7675.52 1349.22 54042.23 88888.00 2022-10-09 09:41:47.000 282 7675.55 1349.54 54041.97 88888.00 2022-10-09 09:41:48.000 282 7675.54 1349.80 54041.77 88888.00 2022-10-09 09:41:49.000 282 7675.54 1350.01 54041.61 88888.00 2022-10-09 09:41:50.000 282 7675.55 1350.17 54041.46 88888.00 2022-10-09 09:41:51.000 282 7675.54 1350.32 54041.28 88888.00 2022-10-09 09:41:52.000 282 7675.46 1350.50 54041.06 88888.00 2022-10-09 09:41:53.000 282 7675.39 1350.63 54040.89 88888.00 2022-10-09 09:41:54.000 282 7675.38 1350.61 54040.84 88888.00 2022-10-09 09:41:55.000 282 7675.39 1350.43 54040.90 88888.00 2022-10-09 09:41:56.000 282 7675.45 1350.11 54041.04 88888.00 2022-10-09 09:41:57.000 282 7675.59 1349.70 54041.26 88888.00 2022-10-09 09:41:58.000 282 7675.80 1349.20 54041.55 88888.00 2022-10-09 09:41:59.000 282 7676.11 1348.63 54041.94 88888.00 2022-10-09 09:42:00.000 282 7676.50 1348.05 54042.36 88888.00 2022-10-09 09:42:01.000 282 7676.92 1347.45 54042.77 88888.00 2022-10-09 09:42:02.000 282 7677.31 1346.81 54043.11 88888.00 2022-10-09 09:42:03.000 282 7677.66 1346.21 54043.38 88888.00 2022-10-09 09:42:04.000 282 7677.94 1345.67 54043.55 88888.00 2022-10-09 09:42:05.000 282 7678.15 1345.22 54043.60 88888.00 2022-10-09 09:42:06.000 282 7678.27 1344.89 54043.53 88888.00 2022-10-09 09:42:07.000 282 7678.36 1344.69 54043.38 88888.00 2022-10-09 09:42:08.000 282 7678.44 1344.65 54043.16 88888.00 2022-10-09 09:42:09.000 282 7678.45 1344.83 54042.81 88888.00 2022-10-09 09:42:10.000 282 7678.34 1345.22 54042.31 88888.00 2022-10-09 09:42:11.000 282 7678.18 1345.71 54041.73 88888.00 2022-10-09 09:42:12.000 282 7678.01 1346.19 54041.25 88888.00 2022-10-09 09:42:13.000 282 7677.93 1346.59 54041.02 88888.00 2022-10-09 09:42:14.000 282 7678.01 1346.83 54041.03 88888.00 2022-10-09 09:42:15.000 282 7678.23 1346.95 54041.22 88888.00 2022-10-09 09:42:16.000 282 7678.56 1347.05 54041.48 88888.00 2022-10-09 09:42:17.000 282 7678.91 1347.16 54041.71 88888.00 2022-10-09 09:42:18.000 282 7679.24 1347.30 54041.85 88888.00 2022-10-09 09:42:19.000 282 7679.50 1347.44 54041.92 88888.00 2022-10-09 09:42:20.000 282 7679.70 1347.56 54041.93 88888.00 2022-10-09 09:42:21.000 282 7679.87 1347.64 54041.91 88888.00 2022-10-09 09:42:22.000 282 7680.04 1347.68 54041.93 88888.00 2022-10-09 09:42:23.000 282 7680.18 1347.69 54041.99 88888.00 2022-10-09 09:42:24.000 282 7680.34 1347.65 54042.07 88888.00 2022-10-09 09:42:25.000 282 7680.53 1347.54 54042.16 88888.00 2022-10-09 09:42:26.000 282 7680.68 1347.40 54042.24 88888.00 2022-10-09 09:42:27.000 282 7680.77 1347.24 54042.28 88888.00 2022-10-09 09:42:28.000 282 7680.84 1347.05 54042.29 88888.00 2022-10-09 09:42:29.000 282 7680.92 1346.86 54042.29 88888.00 2022-10-09 09:42:30.000 282 7680.98 1346.67 54042.23 88888.00 2022-10-09 09:42:31.000 282 7680.98 1346.48 54042.13 88888.00 2022-10-09 09:42:32.000 282 7680.92 1346.27 54041.98 88888.00 2022-10-09 09:42:33.000 282 7680.78 1346.01 54041.74 88888.00 2022-10-09 09:42:34.000 282 7680.50 1345.71 54041.40 88888.00 2022-10-09 09:42:35.000 282 7680.10 1345.38 54041.00 88888.00 2022-10-09 09:42:36.000 282 7679.65 1345.04 54040.57 88888.00 2022-10-09 09:42:37.000 282 7679.21 1344.75 54040.18 88888.00 2022-10-09 09:42:38.000 282 7678.82 1344.53 54039.87 88888.00 2022-10-09 09:42:39.000 282 7678.53 1344.38 54039.63 88888.00 2022-10-09 09:42:40.000 282 7678.32 1344.32 54039.46 88888.00 2022-10-09 09:42:41.000 282 7678.18 1344.29 54039.37 88888.00 2022-10-09 09:42:42.000 282 7678.11 1344.28 54039.34 88888.00 2022-10-09 09:42:43.000 282 7678.14 1344.27 54039.40 88888.00 2022-10-09 09:42:44.000 282 7678.27 1344.29 54039.54 88888.00 2022-10-09 09:42:45.000 282 7678.48 1344.35 54039.75 88888.00 2022-10-09 09:42:46.000 282 7678.74 1344.45 54039.96 88888.00 2022-10-09 09:42:47.000 282 7679.00 1344.57 54040.13 88888.00 2022-10-09 09:42:48.000 282 7679.21 1344.73 54040.23 88888.00 2022-10-09 09:42:49.000 282 7679.35 1344.89 54040.24 88888.00 2022-10-09 09:42:50.000 282 7679.47 1344.99 54040.23 88888.00 2022-10-09 09:42:51.000 282 7679.62 1345.08 54040.25 88888.00 2022-10-09 09:42:52.000 282 7679.78 1345.19 54040.27 88888.00 2022-10-09 09:42:53.000 282 7679.93 1345.33 54040.28 88888.00 2022-10-09 09:42:54.000 282 7680.08 1345.47 54040.28 88888.00 2022-10-09 09:42:55.000 282 7680.20 1345.58 54040.27 88888.00 2022-10-09 09:42:56.000 282 7680.26 1345.66 54040.22 88888.00 2022-10-09 09:42:57.000 282 7680.29 1345.73 54040.13 88888.00 2022-10-09 09:42:58.000 282 7680.29 1345.79 54040.02 88888.00 2022-10-09 09:42:59.000 282 7680.24 1345.84 54039.89 88888.00 2022-10-09 09:43:00.000 282 7680.15 1345.86 54039.74 88888.00 2022-10-09 09:43:01.000 282 7680.04 1345.84 54039.59 88888.00 2022-10-09 09:43:02.000 282 7679.94 1345.74 54039.48 88888.00 2022-10-09 09:43:03.000 282 7679.88 1345.56 54039.44 88888.00 2022-10-09 09:43:04.000 282 7679.85 1345.34 54039.46 88888.00 2022-10-09 09:43:05.000 282 7679.86 1345.08 54039.51 88888.00 2022-10-09 09:43:06.000 282 7679.89 1344.77 54039.56 88888.00 2022-10-09 09:43:07.000 282 7679.90 1344.48 54039.57 88888.00 2022-10-09 09:43:08.000 282 7679.88 1344.23 54039.55 88888.00 2022-10-09 09:43:09.000 282 7679.81 1344.04 54039.44 88888.00 2022-10-09 09:43:10.000 282 7679.69 1343.95 54039.23 88888.00 2022-10-09 09:43:11.000 282 7679.54 1343.94 54038.99 88888.00 2022-10-09 09:43:12.000 282 7679.38 1344.02 54038.77 88888.00 2022-10-09 09:43:13.000 282 7679.23 1344.18 54038.56 88888.00 2022-10-09 09:43:14.000 282 7679.13 1344.40 54038.40 88888.00 2022-10-09 09:43:15.000 282 7679.08 1344.64 54038.32 88888.00 2022-10-09 09:43:16.000 282 7679.08 1344.88 54038.31 88888.00 2022-10-09 09:43:17.000 282 7679.14 1345.10 54038.37 88888.00 2022-10-09 09:43:18.000 282 7679.25 1345.29 54038.52 88888.00 2022-10-09 09:43:19.000 282 7679.41 1345.46 54038.70 88888.00 2022-10-09 09:43:20.000 282 7679.56 1345.63 54038.84 88888.00 2022-10-09 09:43:21.000 282 7679.69 1345.83 54038.95 88888.00 2022-10-09 09:43:22.000 282 7679.85 1346.05 54039.08 88888.00 2022-10-09 09:43:23.000 282 7680.04 1346.26 54039.26 88888.00 2022-10-09 09:43:24.000 282 7680.28 1346.41 54039.48 88888.00 2022-10-09 09:43:25.000 282 7680.58 1346.48 54039.78 88888.00 2022-10-09 09:43:26.000 282 7680.95 1346.48 54040.16 88888.00 2022-10-09 09:43:27.000 282 7681.37 1346.41 54040.61 88888.00 2022-10-09 09:43:28.000 282 7681.80 1346.26 54041.07 88888.00 2022-10-09 09:43:29.000 282 7682.21 1346.01 54041.50 88888.00 2022-10-09 09:43:30.000 282 7682.60 1345.71 54041.89 88888.00 2022-10-09 09:43:31.000 282 7682.96 1345.40 54042.25 88888.00 2022-10-09 09:43:32.000 282 7683.28 1345.07 54042.59 88888.00 2022-10-09 09:43:33.000 282 7683.57 1344.73 54042.87 88888.00 2022-10-09 09:43:34.000 282 7683.78 1344.39 54043.08 88888.00 2022-10-09 09:43:35.000 282 7683.91 1344.10 54043.21 88888.00 2022-10-09 09:43:36.000 282 7683.98 1343.86 54043.27 88888.00 2022-10-09 09:43:37.000 282 7684.00 1343.63 54043.30 88888.00 2022-10-09 09:43:38.000 282 7684.04 1343.44 54043.36 88888.00 2022-10-09 09:43:39.000 282 7684.13 1343.31 54043.46 88888.00 2022-10-09 09:43:40.000 282 7684.26 1343.26 54043.59 88888.00 2022-10-09 09:43:41.000 282 7684.40 1343.28 54043.68 88888.00 2022-10-09 09:43:42.000 282 7684.50 1343.42 54043.65 88888.00 2022-10-09 09:43:43.000 282 7684.49 1343.66 54043.48 88888.00 2022-10-09 09:43:44.000 282 7684.40 1343.96 54043.21 88888.00 2022-10-09 09:43:45.000 282 7684.25 1344.30 54042.93 88888.00 2022-10-09 09:43:46.000 282 7684.09 1344.62 54042.67 88888.00 2022-10-09 09:43:47.000 282 7683.93 1344.86 54042.46 88888.00 2022-10-09 09:43:48.000 282 7683.74 1344.99 54042.30 88888.00 2022-10-09 09:43:49.000 282 7683.57 1345.02 54042.18 88888.00 2022-10-09 09:43:50.000 282 7683.41 1344.99 54042.08 88888.00 2022-10-09 09:43:51.000 282 7683.23 1344.95 54041.97 88888.00 2022-10-09 09:43:52.000 282 7683.09 1344.90 54041.92 88888.00 2022-10-09 09:43:53.000 282 7683.02 1344.79 54041.93 88888.00 2022-10-09 09:43:54.000 282 7682.98 1344.64 54041.97 88888.00 2022-10-09 09:43:55.000 282 7682.93 1344.52 54041.97 88888.00 2022-10-09 09:43:56.000 282 7682.82 1344.43 54041.89 88888.00 2022-10-09 09:43:57.000 282 7682.58 1344.42 54041.68 88888.00 2022-10-09 09:43:58.000 282 7682.28 1344.52 54041.41 88888.00 2022-10-09 09:43:59.000 282 7681.99 1344.73 54041.11 88888.00 2022-10-09 09:44:00.000 282 7681.73 1345.00 54040.89 88888.00 2022-10-09 09:44:01.000 282 7681.56 1345.29 54040.77 88888.00 2022-10-09 09:44:02.000 282 7681.47 1345.54 54040.77 88888.00 2022-10-09 09:44:03.000 282 7681.44 1345.74 54040.88 88888.00 2022-10-09 09:44:04.000 282 7681.51 1345.89 54041.10 88888.00 2022-10-09 09:44:05.000 282 7681.66 1346.00 54041.36 88888.00 2022-10-09 09:44:06.000 282 7681.84 1346.05 54041.63 88888.00 2022-10-09 09:44:07.000 282 7682.03 1346.05 54041.91 88888.00 2022-10-09 09:44:08.000 282 7682.22 1346.04 54042.18 88888.00 2022-10-09 09:44:09.000 282 7682.40 1345.99 54042.43 88888.00 2022-10-09 09:44:10.000 282 7682.58 1345.96 54042.65 88888.00 2022-10-09 09:44:11.000 282 7682.76 1345.94 54042.85 88888.00 2022-10-09 09:44:12.000 282 7682.95 1345.87 54043.07 88888.00 2022-10-09 09:44:13.000 282 7683.17 1345.76 54043.30 88888.00 2022-10-09 09:44:14.000 282 7683.38 1345.67 54043.53 88888.00 2022-10-09 09:44:15.000 282 7683.55 1345.56 54043.71 88888.00 2022-10-09 09:44:16.000 282 7683.68 1345.45 54043.86 88888.00 2022-10-09 09:44:17.000 282 7683.80 1345.37 54043.96 88888.00 2022-10-09 09:44:18.000 282 7683.90 1345.32 54044.05 88888.00 2022-10-09 09:44:19.000 282 7683.98 1345.30 54044.13 88888.00 2022-10-09 09:44:20.000 282 7684.03 1345.34 54044.20 88888.00 2022-10-09 09:44:21.000 282 7684.04 1345.38 54044.25 88888.00 2022-10-09 09:44:22.000 282 7684.05 1345.47 54044.28 88888.00 2022-10-09 09:44:23.000 282 7684.09 1345.60 54044.30 88888.00 2022-10-09 09:44:24.000 282 7684.11 1345.77 54044.34 88888.00 2022-10-09 09:44:25.000 282 7684.11 1345.93 54044.38 88888.00 2022-10-09 09:44:26.000 282 7684.12 1346.09 54044.42 88888.00 2022-10-09 09:44:27.000 282 7684.16 1346.22 54044.47 88888.00 2022-10-09 09:44:28.000 282 7684.23 1346.34 54044.58 88888.00 2022-10-09 09:44:29.000 282 7684.32 1346.47 54044.72 88888.00 2022-10-09 09:44:30.000 282 7684.42 1346.57 54044.86 88888.00 2022-10-09 09:44:31.000 282 7684.51 1346.65 54045.00 88888.00 2022-10-09 09:44:32.000 282 7684.61 1346.71 54045.13 88888.00 2022-10-09 09:44:33.000 282 7684.69 1346.74 54045.25 88888.00 2022-10-09 09:44:34.000 282 7684.73 1346.71 54045.36 88888.00 2022-10-09 09:44:35.000 282 7684.75 1346.64 54045.45 88888.00 2022-10-09 09:44:36.000 282 7684.75 1346.54 54045.53 88888.00 2022-10-09 09:44:37.000 282 7684.73 1346.42 54045.58 88888.00 2022-10-09 09:44:38.000 282 7684.71 1346.30 54045.61 88888.00 2022-10-09 09:44:39.000 282 7684.68 1346.17 54045.62 88888.00 2022-10-09 09:44:40.000 282 7684.65 1346.05 54045.66 88888.00 2022-10-09 09:44:41.000 282 7684.64 1345.90 54045.75 88888.00 2022-10-09 09:44:42.000 282 7684.66 1345.72 54045.88 88888.00 2022-10-09 09:44:43.000 282 7684.66 1345.53 54045.99 88888.00 2022-10-09 09:44:44.000 282 7684.65 1345.36 54046.10 88888.00 2022-10-09 09:44:45.000 282 7684.65 1345.20 54046.19 88888.00 2022-10-09 09:44:46.000 282 7684.66 1345.05 54046.27 88888.00 2022-10-09 09:44:47.000 282 7684.66 1344.91 54046.34 88888.00 2022-10-09 09:44:48.000 282 7684.65 1344.75 54046.41 88888.00 2022-10-09 09:44:49.000 282 7684.65 1344.63 54046.50 88888.00 2022-10-09 09:44:50.000 282 7684.66 1344.53 54046.58 88888.00 2022-10-09 09:44:51.000 282 7684.66 1344.46 54046.65 88888.00 2022-10-09 09:44:52.000 282 7684.66 1344.44 54046.69 88888.00 2022-10-09 09:44:53.000 282 7684.64 1344.41 54046.70 88888.00 2022-10-09 09:44:54.000 282 7684.63 1344.38 54046.71 88888.00 2022-10-09 09:44:55.000 282 7684.61 1344.37 54046.75 88888.00 2022-10-09 09:44:56.000 282 7684.61 1344.36 54046.79 88888.00 2022-10-09 09:44:57.000 282 7684.65 1344.36 54046.89 88888.00 2022-10-09 09:44:58.000 282 7684.74 1344.38 54047.07 88888.00 2022-10-09 09:44:59.000 282 7684.87 1344.40 54047.24 88888.00 2022-10-09 09:45:00.000 282 7685.02 1344.41 54047.40 88888.00 2022-10-09 09:45:01.000 282 7685.17 1344.40 54047.59 88888.00 2022-10-09 09:45:02.000 282 7685.31 1344.37 54047.81 88888.00 2022-10-09 09:45:03.000 282 7685.42 1344.32 54048.00 88888.00 2022-10-09 09:45:04.000 282 7685.52 1344.27 54048.17 88888.00 2022-10-09 09:45:05.000 282 7685.62 1344.21 54048.34 88888.00 2022-10-09 09:45:06.000 282 7685.72 1344.16 54048.50 88888.00 2022-10-09 09:45:07.000 282 7685.80 1344.08 54048.65 88888.00 2022-10-09 09:45:08.000 282 7685.85 1343.97 54048.79 88888.00 2022-10-09 09:45:09.000 282 7685.86 1343.84 54048.91 88888.00 2022-10-09 09:45:10.000 282 7685.83 1343.68 54049.00 88888.00 2022-10-09 09:45:11.000 282 7685.76 1343.54 54049.05 88888.00 2022-10-09 09:45:12.000 282 7685.67 1343.40 54049.06 88888.00 2022-10-09 09:45:13.000 282 7685.58 1343.28 54049.09 88888.00 2022-10-09 09:45:14.000 282 7685.53 1343.20 54049.15 88888.00 2022-10-09 09:45:15.000 282 7685.52 1343.17 54049.22 88888.00 2022-10-09 09:45:16.000 282 7685.50 1343.16 54049.27 88888.00 2022-10-09 09:45:17.000 282 7685.46 1343.14 54049.31 88888.00 2022-10-09 09:45:18.000 282 7685.39 1343.17 54049.34 88888.00 2022-10-09 09:45:19.000 282 7685.29 1343.19 54049.33 88888.00 2022-10-09 09:45:20.000 282 7685.20 1343.18 54049.32 88888.00 2022-10-09 09:45:21.000 282 7685.13 1343.17 54049.34 88888.00 2022-10-09 09:45:22.000 282 7685.05 1343.21 54049.37 88888.00 2022-10-09 09:45:23.000 282 7684.96 1343.24 54049.37 88888.00 2022-10-09 09:45:24.000 282 7684.84 1343.25 54049.35 88888.00 2022-10-09 09:45:25.000 282 7684.71 1343.25 54049.33 88888.00 2022-10-09 09:45:26.000 282 7684.58 1343.25 54049.31 88888.00 2022-10-09 09:45:27.000 282 7684.44 1343.23 54049.27 88888.00 2022-10-09 09:45:28.000 282 7684.28 1343.20 54049.22 88888.00 2022-10-09 09:45:29.000 282 7684.09 1343.15 54049.16 88888.00 2022-10-09 09:45:30.000 282 7683.89 1343.12 54049.09 88888.00 2022-10-09 09:45:31.000 282 7683.68 1343.11 54049.02 88888.00 2022-10-09 09:45:32.000 282 7683.45 1343.03 54048.95 88888.00 2022-10-09 09:45:33.000 282 7683.20 1342.94 54048.89 88888.00 2022-10-09 09:45:34.000 282 7682.97 1342.87 54048.85 88888.00 2022-10-09 09:45:35.000 282 7682.81 1342.80 54048.89 88888.00 2022-10-09 09:45:36.000 282 7682.69 1342.73 54049.01 88888.00 2022-10-09 09:45:37.000 282 7682.61 1342.62 54049.17 88888.00 2022-10-09 09:45:38.000 282 7682.56 1342.45 54049.37 88888.00 2022-10-09 09:45:39.000 282 7682.54 1342.28 54049.56 88888.00 2022-10-09 09:45:40.000 282 7682.51 1342.12 54049.73 88888.00 2022-10-09 09:45:41.000 282 7682.50 1341.95 54049.91 88888.00 2022-10-09 09:45:42.000 282 7682.50 1341.83 54050.09 88888.00 2022-10-09 09:45:43.000 282 7682.49 1341.74 54050.23 88888.00 2022-10-09 09:45:44.000 282 7682.47 1341.62 54050.31 88888.00 2022-10-09 09:45:45.000 282 7682.40 1341.50 54050.36 88888.00 2022-10-09 09:45:46.000 282 7682.28 1341.39 54050.37 88888.00 2022-10-09 09:45:47.000 282 7682.11 1341.34 54050.32 88888.00 2022-10-09 09:45:48.000 282 7681.87 1341.36 54050.14 88888.00 2022-10-09 09:45:49.000 282 7681.57 1341.46 54049.89 88888.00 2022-10-09 09:45:50.000 282 7681.25 1341.65 54049.60 88888.00 2022-10-09 09:45:51.000 282 7680.93 1341.93 54049.30 88888.00 2022-10-09 09:45:52.000 282 7680.64 1342.20 54049.04 88888.00 2022-10-09 09:45:53.000 282 7680.38 1342.44 54048.83 88888.00 2022-10-09 09:45:54.000 282 7680.14 1342.66 54048.65 88888.00 2022-10-09 09:45:55.000 282 7679.86 1342.86 54048.45 88888.00 2022-10-09 09:45:56.000 282 7679.54 1343.05 54048.22 88888.00 2022-10-09 09:45:57.000 282 7679.23 1343.23 54048.01 88888.00 2022-10-09 09:45:58.000 282 7678.94 1343.42 54047.80 88888.00 2022-10-09 09:45:59.000 282 7678.66 1343.61 54047.61 88888.00 2022-10-09 09:46:00.000 282 7678.38 1343.79 54047.45 88888.00 2022-10-09 09:46:01.000 282 7678.14 1343.95 54047.37 88888.00 2022-10-09 09:46:02.000 282 7677.96 1344.08 54047.36 88888.00 2022-10-09 09:46:03.000 282 7677.79 1344.18 54047.37 88888.00 2022-10-09 09:46:04.000 282 7677.62 1344.28 54047.38 88888.00 2022-10-09 09:46:05.000 282 7677.44 1344.39 54047.37 88888.00 2022-10-09 09:46:06.000 282 7677.27 1344.45 54047.40 88888.00 2022-10-09 09:46:07.000 282 7677.13 1344.46 54047.48 88888.00 2022-10-09 09:46:08.000 282 7677.02 1344.49 54047.56 88888.00 2022-10-09 09:46:09.000 282 7676.92 1344.56 54047.64 88888.00 2022-10-09 09:46:10.000 282 7676.84 1344.65 54047.75 88888.00 2022-10-09 09:46:11.000 282 7676.79 1344.76 54047.86 88888.00 2022-10-09 09:46:12.000 282 7676.77 1344.92 54047.98 88888.00 2022-10-09 09:46:13.000 282 7676.79 1345.13 54048.11 88888.00 2022-10-09 09:46:14.000 282 7676.82 1345.32 54048.25 88888.00 2022-10-09 09:46:15.000 282 7676.85 1345.53 54048.38 88888.00 2022-10-09 09:46:16.000 282 7676.88 1345.74 54048.52 88888.00 2022-10-09 09:46:17.000 282 7676.96 1345.92 54048.66 88888.00 2022-10-09 09:46:18.000 282 7677.08 1346.08 54048.86 88888.00 2022-10-09 09:46:19.000 282 7677.21 1346.22 54049.11 88888.00 2022-10-09 09:46:20.000 282 7677.36 1346.30 54049.36 88888.00 2022-10-09 09:46:21.000 282 7677.52 1346.32 54049.63 88888.00 2022-10-09 09:46:22.000 282 7677.70 1346.31 54049.93 88888.00 2022-10-09 09:46:23.000 282 7677.90 1346.28 54050.22 88888.00 2022-10-09 09:46:24.000 282 7678.07 1346.21 54050.47 88888.00 2022-10-09 09:46:25.000 282 7678.16 1346.11 54050.67 88888.00 2022-10-09 09:46:26.000 282 7678.24 1346.03 54050.84 88888.00 2022-10-09 09:46:27.000 282 7678.32 1345.94 54050.98 88888.00 2022-10-09 09:46:28.000 282 7678.34 1345.83 54051.08 88888.00 2022-10-09 09:46:29.000 282 7678.28 1345.69 54051.13 88888.00 2022-10-09 09:46:30.000 282 7678.14 1345.54 54051.13 88888.00 2022-10-09 09:46:31.000 282 7677.93 1345.38 54051.05 88888.00 2022-10-09 09:46:32.000 282 7677.69 1345.27 54050.92 88888.00 2022-10-09 09:46:33.000 282 7677.43 1345.19 54050.77 88888.00 2022-10-09 09:46:34.000 282 7677.11 1345.14 54050.59 88888.00 2022-10-09 09:46:35.000 282 7676.75 1345.13 54050.37 88888.00 2022-10-09 09:46:36.000 282 7676.39 1345.14 54050.19 88888.00 2022-10-09 09:46:37.000 282 7676.05 1345.16 54050.04 88888.00 2022-10-09 09:46:38.000 282 7675.66 1345.20 54049.83 88888.00 2022-10-09 09:46:39.000 282 7675.19 1345.23 54049.57 88888.00 2022-10-09 09:46:40.000 282 7674.69 1345.23 54049.31 88888.00 2022-10-09 09:46:41.000 282 7674.24 1345.19 54049.12 88888.00 2022-10-09 09:46:42.000 282 7673.80 1345.14 54048.96 88888.00 2022-10-09 09:46:43.000 282 7673.35 1345.05 54048.82 88888.00 2022-10-09 09:46:44.000 282 7672.91 1344.96 54048.69 88888.00 2022-10-09 09:46:45.000 282 7672.48 1344.86 54048.59 88888.00 2022-10-09 09:46:46.000 282 7672.10 1344.74 54048.52 88888.00 2022-10-09 09:46:47.000 282 7671.77 1344.62 54048.50 88888.00 2022-10-09 09:46:48.000 282 7671.49 1344.48 54048.53 88888.00 2022-10-09 09:46:49.000 282 7671.23 1344.35 54048.55 88888.00 2022-10-09 09:46:50.000 282 7670.98 1344.27 54048.56 88888.00 2022-10-09 09:46:51.000 282 7670.78 1344.22 54048.58 88888.00 2022-10-09 09:46:52.000 282 7670.63 1344.18 54048.63 88888.00 2022-10-09 09:46:53.000 282 7670.56 1344.14 54048.75 88888.00 2022-10-09 09:46:54.000 282 7670.54 1344.10 54048.89 88888.00 2022-10-09 09:46:55.000 282 7670.53 1344.03 54049.04 88888.00 2022-10-09 09:46:56.000 282 7670.54 1343.93 54049.21 88888.00 2022-10-09 09:46:57.000 282 7670.59 1343.81 54049.41 88888.00 2022-10-09 09:46:58.000 282 7670.64 1343.70 54049.59 88888.00 2022-10-09 09:46:59.000 282 7670.71 1343.64 54049.80 88888.00 2022-10-09 09:47:00.000 282 7670.83 1343.59 54050.04 88888.00 2022-10-09 09:47:01.000 282 7671.01 1343.54 54050.29 88888.00 2022-10-09 09:47:02.000 282 7671.21 1343.50 54050.54 88888.00 2022-10-09 09:47:03.000 282 7671.39 1343.46 54050.77 88888.00 2022-10-09 09:47:04.000 282 7671.51 1343.43 54050.96 88888.00 2022-10-09 09:47:05.000 282 7671.59 1343.42 54051.08 88888.00 2022-10-09 09:47:06.000 282 7671.65 1343.45 54051.19 88888.00 2022-10-09 09:47:07.000 282 7671.70 1343.53 54051.29 88888.00 2022-10-09 09:47:08.000 282 7671.75 1343.64 54051.36 88888.00 2022-10-09 09:47:09.000 282 7671.75 1343.77 54051.39 88888.00 2022-10-09 09:47:10.000 282 7671.68 1343.94 54051.35 88888.00 2022-10-09 09:47:11.000 282 7671.55 1344.13 54051.23 88888.00 2022-10-09 09:47:12.000 282 7671.41 1344.37 54051.12 88888.00 2022-10-09 09:47:13.000 282 7671.28 1344.65 54051.04 88888.00 2022-10-09 09:47:14.000 282 7671.14 1344.98 54050.94 88888.00 2022-10-09 09:47:15.000 282 7671.00 1345.30 54050.87 88888.00 2022-10-09 09:47:16.000 282 7670.88 1345.64 54050.83 88888.00 2022-10-09 09:47:17.000 282 7670.79 1346.01 54050.79 88888.00 2022-10-09 09:47:18.000 282 7670.70 1346.39 54050.75 88888.00 2022-10-09 09:47:19.000 282 7670.58 1346.80 54050.68 88888.00 2022-10-09 09:47:20.000 282 7670.46 1347.19 54050.64 88888.00 2022-10-09 09:47:21.000 282 7670.37 1347.55 54050.64 88888.00 2022-10-09 09:47:22.000 282 7670.33 1347.92 54050.68 88888.00 2022-10-09 09:47:23.000 282 7670.34 1348.31 54050.76 88888.00 2022-10-09 09:47:24.000 282 7670.37 1348.70 54050.88 88888.00 2022-10-09 09:47:25.000 282 7670.45 1349.10 54051.04 88888.00 2022-10-09 09:47:26.000 282 7670.56 1349.53 54051.20 88888.00 2022-10-09 09:47:27.000 282 7670.67 1349.97 54051.38 88888.00 2022-10-09 09:47:28.000 282 7670.80 1350.40 54051.59 88888.00 2022-10-09 09:47:29.000 282 7671.00 1350.82 54051.83 88888.00 2022-10-09 09:47:30.000 282 7671.22 1351.22 54052.08 88888.00 2022-10-09 09:47:31.000 282 7671.45 1351.60 54052.35 88888.00 2022-10-09 09:47:32.000 282 7671.72 1351.98 54052.67 88888.00 2022-10-09 09:47:33.000 282 7672.00 1352.33 54053.00 88888.00 2022-10-09 09:47:34.000 282 7672.23 1352.67 54053.28 88888.00 2022-10-09 09:47:35.000 282 7672.46 1353.00 54053.52 88888.00 2022-10-09 09:47:36.000 282 7672.69 1353.31 54053.76 88888.00 2022-10-09 09:47:37.000 282 7672.86 1353.60 54053.98 88888.00 2022-10-09 09:47:38.000 282 7673.00 1353.86 54054.20 88888.00 2022-10-09 09:47:39.000 282 7673.13 1354.03 54054.43 88888.00 2022-10-09 09:47:40.000 282 7673.25 1354.12 54054.71 88888.00 2022-10-09 09:47:41.000 282 7673.39 1354.16 54055.02 88888.00 2022-10-09 09:47:42.000 282 7673.53 1354.15 54055.34 88888.00 2022-10-09 09:47:43.000 282 7673.65 1354.11 54055.63 88888.00 2022-10-09 09:47:44.000 282 7673.77 1354.06 54055.92 88888.00 2022-10-09 09:47:45.000 282 7673.91 1354.00 54056.21 88888.00 2022-10-09 09:47:46.000 282 7674.06 1353.94 54056.52 88888.00 2022-10-09 09:47:47.000 282 7674.19 1353.83 54056.83 88888.00 2022-10-09 09:47:48.000 282 7674.30 1353.70 54057.11 88888.00 2022-10-09 09:47:49.000 282 7674.39 1353.61 54057.36 88888.00 2022-10-09 09:47:50.000 282 7674.45 1353.53 54057.60 88888.00 2022-10-09 09:47:51.000 282 7674.52 1353.41 54057.82 88888.00 2022-10-09 09:47:52.000 282 7674.57 1353.31 54058.01 88888.00 2022-10-09 09:47:53.000 282 7674.60 1353.27 54058.15 88888.00 2022-10-09 09:47:54.000 282 7674.57 1353.25 54058.27 88888.00 2022-10-09 09:47:55.000 282 7674.52 1353.24 54058.36 88888.00 2022-10-09 09:47:56.000 282 7674.43 1353.24 54058.38 88888.00 2022-10-09 09:47:57.000 282 7674.29 1353.27 54058.36 88888.00 2022-10-09 09:47:58.000 282 7674.12 1353.33 54058.31 88888.00 2022-10-09 09:47:59.000 282 7673.94 1353.36 54058.27 88888.00 2022-10-09 09:48:00.000 282 7673.76 1353.39 54058.25 88888.00 2022-10-09 09:48:01.000 282 7673.58 1353.47 54058.22 88888.00 2022-10-09 09:48:02.000 282 7673.40 1353.54 54058.18 88888.00 2022-10-09 09:48:03.000 282 7673.21 1353.59 54058.15 88888.00 2022-10-09 09:48:04.000 282 7673.02 1353.66 54058.11 88888.00 2022-10-09 09:48:05.000 282 7672.87 1353.73 54058.12 88888.00 2022-10-09 09:48:06.000 282 7672.75 1353.80 54058.18 88888.00 2022-10-09 09:48:07.000 282 7672.67 1353.91 54058.26 88888.00 2022-10-09 09:48:08.000 282 7672.60 1354.02 54058.37 88888.00 2022-10-09 09:48:09.000 282 7672.56 1354.11 54058.50 88888.00 2022-10-09 09:48:10.000 282 7672.54 1354.20 54058.62 88888.00 2022-10-09 09:48:11.000 282 7672.56 1354.30 54058.79 88888.00 2022-10-09 09:48:12.000 282 7672.60 1354.39 54058.97 88888.00 2022-10-09 09:48:13.000 282 7672.64 1354.51 54059.14 88888.00 2022-10-09 09:48:14.000 282 7672.68 1354.68 54059.30 88888.00 2022-10-09 09:48:15.000 282 7672.73 1354.91 54059.45 88888.00 2022-10-09 09:48:16.000 282 7672.77 1355.22 54059.57 88888.00 2022-10-09 09:48:17.000 282 7672.83 1355.59 54059.70 88888.00 2022-10-09 09:48:18.000 282 7672.91 1355.95 54059.84 88888.00 2022-10-09 09:48:19.000 282 7672.99 1356.30 54060.02 88888.00 2022-10-09 09:48:20.000 282 7673.12 1356.67 54060.25 88888.00 2022-10-09 09:48:21.000 282 7673.29 1356.98 54060.54 88888.00 2022-10-09 09:48:22.000 282 7673.46 1357.26 54060.83 88888.00 2022-10-09 09:48:23.000 282 7673.62 1357.48 54061.13 88888.00 2022-10-09 09:48:24.000 282 7673.75 1357.62 54061.40 88888.00 2022-10-09 09:48:25.000 282 7673.85 1357.73 54061.63 88888.00 2022-10-09 09:48:26.000 282 7673.95 1357.81 54061.88 88888.00 2022-10-09 09:48:27.000 282 7674.05 1357.82 54062.14 88888.00 2022-10-09 09:48:28.000 282 7674.11 1357.78 54062.38 88888.00 2022-10-09 09:48:29.000 282 7674.14 1357.72 54062.57 88888.00 2022-10-09 09:48:30.000 282 7674.15 1357.64 54062.78 88888.00 2022-10-09 09:48:31.000 282 7674.13 1357.56 54062.95 88888.00 2022-10-09 09:48:32.000 282 7674.07 1357.51 54063.03 88888.00 2022-10-09 09:48:33.000 282 7673.97 1357.52 54063.04 88888.00 2022-10-09 09:48:34.000 282 7673.82 1357.60 54063.01 88888.00 2022-10-09 09:48:35.000 282 7673.62 1357.72 54062.93 88888.00 2022-10-09 09:48:36.000 282 7673.41 1357.90 54062.82 88888.00 2022-10-09 09:48:37.000 282 7673.18 1358.16 54062.69 88888.00 2022-10-09 09:48:38.000 282 7672.90 1358.49 54062.52 88888.00 2022-10-09 09:48:39.000 282 7672.60 1358.82 54062.32 88888.00 2022-10-09 09:48:40.000 282 7672.27 1359.16 54062.10 88888.00 2022-10-09 09:48:41.000 282 7671.89 1359.50 54061.87 88888.00 2022-10-09 09:48:42.000 282 7671.54 1359.81 54061.68 88888.00 2022-10-09 09:48:43.000 282 7671.24 1360.08 54061.54 88888.00 2022-10-09 09:48:44.000 282 7670.92 1360.29 54061.42 88888.00 2022-10-09 09:48:45.000 282 7670.60 1360.47 54061.32 88888.00 2022-10-09 09:48:46.000 282 7670.30 1360.62 54061.25 88888.00 2022-10-09 09:48:47.000 282 7670.01 1360.75 54061.20 88888.00 2022-10-09 09:48:48.000 282 7669.75 1360.84 54061.18 88888.00 2022-10-09 09:48:49.000 282 7669.52 1360.90 54061.20 88888.00 2022-10-09 09:48:50.000 282 7669.29 1360.93 54061.22 88888.00 2022-10-09 09:48:51.000 282 7669.04 1360.93 54061.23 88888.00 2022-10-09 09:48:52.000 282 7668.79 1360.92 54061.25 88888.00 2022-10-09 09:48:53.000 282 7668.56 1360.88 54061.28 88888.00 2022-10-09 09:48:54.000 282 7668.34 1360.81 54061.33 88888.00 2022-10-09 09:48:55.000 282 7668.17 1360.73 54061.44 88888.00 2022-10-09 09:48:56.000 282 7668.05 1360.63 54061.59 88888.00 2022-10-09 09:48:57.000 282 7667.98 1360.52 54061.77 88888.00 2022-10-09 09:48:58.000 282 7667.94 1360.43 54061.96 88888.00 2022-10-09 09:48:59.000 282 7667.91 1360.37 54062.16 88888.00 2022-10-09 09:49:00.000 282 7667.88 1360.33 54062.37 88888.00 2022-10-09 09:49:01.000 282 7667.88 1360.34 54062.55 88888.00 2022-10-09 09:49:02.000 282 7667.93 1360.41 54062.75 88888.00 2022-10-09 09:49:03.000 282 7668.00 1360.49 54062.97 88888.00 2022-10-09 09:49:04.000 282 7668.09 1360.58 54063.21 88888.00 2022-10-09 09:49:05.000 282 7668.20 1360.68 54063.45 88888.00 2022-10-09 09:49:06.000 282 7668.32 1360.78 54063.69 88888.00 2022-10-09 09:49:07.000 282 7668.41 1360.86 54063.93 88888.00 2022-10-09 09:49:08.000 282 7668.49 1360.95 54064.13 88888.00 2022-10-09 09:49:09.000 282 7668.56 1361.04 54064.30 88888.00 2022-10-09 09:49:10.000 282 7668.63 1361.10 54064.49 88888.00 2022-10-09 09:49:11.000 282 7668.70 1361.13 54064.70 88888.00 2022-10-09 09:49:12.000 282 7668.78 1361.15 54064.88 88888.00 2022-10-09 09:49:13.000 282 7668.83 1361.14 54065.04 88888.00 2022-10-09 09:49:14.000 282 7668.83 1361.14 54065.15 88888.00 2022-10-09 09:49:15.000 282 7668.82 1361.17 54065.23 88888.00 2022-10-09 09:49:16.000 282 7668.81 1361.22 54065.29 88888.00 2022-10-09 09:49:17.000 282 7668.76 1361.28 54065.36 88888.00 2022-10-09 09:49:18.000 282 7668.67 1361.32 54065.39 88888.00 2022-10-09 09:49:19.000 282 7668.58 1361.37 54065.43 88888.00 2022-10-09 09:49:20.000 282 7668.49 1361.42 54065.47 88888.00 2022-10-09 09:49:21.000 282 7668.42 1361.46 54065.55 88888.00 2022-10-09 09:49:22.000 282 7668.39 1361.48 54065.70 88888.00 2022-10-09 09:49:23.000 282 7668.43 1361.48 54065.90 88888.00 2022-10-09 09:49:24.000 282 7668.50 1361.45 54066.13 88888.00 2022-10-09 09:49:25.000 282 7668.60 1361.41 54066.41 88888.00 2022-10-09 09:49:26.000 282 7668.69 1361.39 54066.70 88888.00 2022-10-09 09:49:27.000 282 7668.80 1361.38 54066.98 88888.00 2022-10-09 09:49:28.000 282 7668.92 1361.38 54067.24 88888.00 2022-10-09 09:49:29.000 282 7669.03 1361.39 54067.48 88888.00 2022-10-09 09:49:30.000 282 7669.12 1361.36 54067.73 88888.00 2022-10-09 09:49:31.000 282 7669.20 1361.32 54067.98 88888.00 2022-10-09 09:49:32.000 282 7669.28 1361.28 54068.25 88888.00 2022-10-09 09:49:33.000 282 7669.35 1361.22 54068.50 88888.00 2022-10-09 09:49:34.000 282 7669.42 1361.14 54068.73 88888.00 2022-10-09 09:49:35.000 282 7669.53 1361.08 54069.00 88888.00 2022-10-09 09:49:36.000 282 7669.66 1361.02 54069.28 88888.00 2022-10-09 09:49:37.000 282 7669.76 1360.95 54069.51 88888.00 2022-10-09 09:49:38.000 282 7669.78 1360.87 54069.67 88888.00 2022-10-09 09:49:39.000 282 7669.75 1360.80 54069.75 88888.00 2022-10-09 09:49:40.000 282 7669.68 1360.75 54069.79 88888.00 2022-10-09 09:49:41.000 282 7669.56 1360.76 54069.79 88888.00 2022-10-09 09:49:42.000 282 7669.38 1360.79 54069.77 88888.00 2022-10-09 09:49:43.000 282 7669.19 1360.81 54069.69 88888.00 2022-10-09 09:49:44.000 282 7668.98 1360.82 54069.60 88888.00 2022-10-09 09:49:45.000 282 7668.72 1360.85 54069.52 88888.00 2022-10-09 09:49:46.000 282 7668.41 1360.89 54069.39 88888.00 2022-10-09 09:49:47.000 282 7668.08 1360.92 54069.24 88888.00 2022-10-09 09:49:48.000 282 7667.75 1360.92 54069.11 88888.00 2022-10-09 09:49:49.000 282 7667.42 1360.91 54069.02 88888.00 2022-10-09 09:49:50.000 282 7667.11 1360.89 54068.96 88888.00 2022-10-09 09:49:51.000 282 7666.83 1360.83 54068.96 88888.00 2022-10-09 09:49:52.000 282 7666.61 1360.75 54069.02 88888.00 2022-10-09 09:49:53.000 282 7666.44 1360.61 54069.14 88888.00 2022-10-09 09:49:54.000 282 7666.28 1360.42 54069.30 88888.00 2022-10-09 09:49:55.000 282 7666.15 1360.21 54069.48 88888.00 2022-10-09 09:49:56.000 282 7666.02 1359.97 54069.66 88888.00 2022-10-09 09:49:57.000 282 7665.90 1359.69 54069.82 88888.00 2022-10-09 09:49:58.000 282 7665.76 1359.39 54069.96 88888.00 2022-10-09 09:49:59.000 282 7665.62 1359.08 54070.10 88888.00 2022-10-09 09:50:00.000 282 7665.49 1358.76 54070.26 88888.00 2022-10-09 09:50:01.000 282 7665.40 1358.45 54070.44 88888.00 2022-10-09 09:50:02.000 282 7665.30 1358.14 54070.58 88888.00 2022-10-09 09:50:03.000 282 7665.17 1357.80 54070.68 88888.00 2022-10-09 09:50:04.000 282 7665.02 1357.46 54070.78 88888.00 2022-10-09 09:50:05.000 282 7664.89 1357.14 54070.87 88888.00 2022-10-09 09:50:06.000 282 7664.77 1356.84 54070.97 88888.00 2022-10-09 09:50:07.000 282 7664.67 1356.58 54071.08 88888.00 2022-10-09 09:50:08.000 282 7664.56 1356.35 54071.17 88888.00 2022-10-09 09:50:09.000 282 7664.45 1356.08 54071.27 88888.00 2022-10-09 09:50:10.000 282 7664.38 1355.81 54071.39 88888.00 2022-10-09 09:50:11.000 282 7664.35 1355.57 54071.53 88888.00 2022-10-09 09:50:12.000 282 7664.35 1355.36 54071.68 88888.00 2022-10-09 09:50:13.000 282 7664.36 1355.16 54071.84 88888.00 2022-10-09 09:50:14.000 282 7664.39 1354.96 54072.02 88888.00 2022-10-09 09:50:15.000 282 7664.42 1354.76 54072.19 88888.00 2022-10-09 09:50:16.000 282 7664.45 1354.56 54072.35 88888.00 2022-10-09 09:50:17.000 282 7664.49 1354.37 54072.50 88888.00 2022-10-09 09:50:18.000 282 7664.54 1354.19 54072.69 88888.00 2022-10-09 09:50:19.000 282 7664.61 1353.98 54072.92 88888.00 2022-10-09 09:50:20.000 282 7664.75 1353.72 54073.18 88888.00 2022-10-09 09:50:21.000 282 7664.88 1353.44 54073.46 88888.00 2022-10-09 09:50:22.000 282 7664.99 1353.15 54073.73 88888.00 2022-10-09 09:50:23.000 282 7665.08 1352.86 54073.97 88888.00 2022-10-09 09:50:24.000 282 7665.15 1352.56 54074.17 88888.00 2022-10-09 09:50:25.000 282 7665.22 1352.25 54074.36 88888.00 2022-10-09 09:50:26.000 282 7665.27 1351.94 54074.54 88888.00 2022-10-09 09:50:27.000 282 7665.29 1351.62 54074.73 88888.00 2022-10-09 09:50:28.000 282 7665.32 1351.30 54074.89 88888.00 2022-10-09 09:50:29.000 282 7665.35 1350.97 54075.05 88888.00 2022-10-09 09:50:30.000 282 7665.34 1350.63 54075.18 88888.00 2022-10-09 09:50:31.000 282 7665.31 1350.30 54075.29 88888.00 2022-10-09 09:50:32.000 282 7665.28 1350.02 54075.39 88888.00 2022-10-09 09:50:33.000 282 7665.28 1349.74 54075.53 88888.00 2022-10-09 09:50:34.000 282 7665.32 1349.44 54075.71 88888.00 2022-10-09 09:50:35.000 282 7665.40 1349.12 54075.92 88888.00 2022-10-09 09:50:36.000 282 7665.49 1348.79 54076.11 88888.00 2022-10-09 09:50:37.000 282 7665.59 1348.46 54076.32 88888.00 2022-10-09 09:50:38.000 282 7665.69 1348.14 54076.53 88888.00 2022-10-09 09:50:39.000 282 7665.79 1347.81 54076.74 88888.00 2022-10-09 09:50:40.000 282 7665.93 1347.45 54076.98 88888.00 2022-10-09 09:50:41.000 282 7666.09 1347.09 54077.20 88888.00 2022-10-09 09:50:42.000 282 7666.28 1346.77 54077.42 88888.00 2022-10-09 09:50:43.000 282 7666.49 1346.45 54077.68 88888.00 2022-10-09 09:50:44.000 282 7666.70 1346.11 54077.93 88888.00 2022-10-09 09:50:45.000 282 7666.90 1345.78 54078.16 88888.00 2022-10-09 09:50:46.000 282 7667.10 1345.47 54078.37 88888.00 2022-10-09 09:50:47.000 282 7667.30 1345.18 54078.55 88888.00 2022-10-09 09:50:48.000 282 7667.48 1344.88 54078.71 88888.00 2022-10-09 09:50:49.000 282 7667.67 1344.60 54078.88 88888.00 2022-10-09 09:50:50.000 282 7667.85 1344.32 54079.04 88888.00 2022-10-09 09:50:51.000 282 7668.04 1344.03 54079.17 88888.00 2022-10-09 09:50:52.000 282 7668.23 1343.73 54079.28 88888.00 2022-10-09 09:50:53.000 282 7668.41 1343.39 54079.38 88888.00 2022-10-09 09:50:54.000 282 7668.50 1343.00 54079.40 88888.00 2022-10-09 09:50:55.000 282 7668.52 1342.62 54079.30 88888.00 2022-10-09 09:50:56.000 282 7668.46 1342.32 54079.08 88888.00 2022-10-09 09:50:57.000 282 7668.30 1342.10 54078.75 88888.00 2022-10-09 09:50:58.000 282 7668.07 1341.98 54078.34 88888.00 2022-10-09 09:50:59.000 282 7667.80 1342.00 54077.87 88888.00 2022-10-09 09:51:00.000 282 7667.51 1342.12 54077.38 88888.00 2022-10-09 09:51:01.000 282 7667.21 1342.32 54076.91 88888.00 2022-10-09 09:51:02.000 282 7666.94 1342.56 54076.49 88888.00 2022-10-09 09:51:03.000 282 7666.69 1342.82 54076.16 88888.00 2022-10-09 09:51:04.000 282 7666.48 1343.03 54075.93 88888.00 2022-10-09 09:51:05.000 282 7666.35 1343.17 54075.76 88888.00 2022-10-09 09:51:06.000 282 7666.28 1343.27 54075.66 88888.00 2022-10-09 09:51:07.000 282 7666.22 1343.32 54075.64 88888.00 2022-10-09 09:51:08.000 282 7666.17 1343.26 54075.66 88888.00 2022-10-09 09:51:09.000 282 7666.14 1343.14 54075.66 88888.00 2022-10-09 09:51:10.000 282 7666.10 1342.98 54075.68 88888.00 2022-10-09 09:51:11.000 282 7666.07 1342.74 54075.72 88888.00 2022-10-09 09:51:12.000 282 7666.04 1342.48 54075.76 88888.00 2022-10-09 09:51:13.000 282 7666.02 1342.23 54075.82 88888.00 2022-10-09 09:51:14.000 282 7666.00 1341.96 54075.88 88888.00 2022-10-09 09:51:15.000 282 7665.97 1341.66 54075.89 88888.00 2022-10-09 09:51:16.000 282 7665.92 1341.39 54075.89 88888.00 2022-10-09 09:51:17.000 282 7665.88 1341.16 54075.89 88888.00 2022-10-09 09:51:18.000 282 7665.86 1340.95 54075.90 88888.00 2022-10-09 09:51:19.000 282 7665.83 1340.73 54075.90 88888.00 2022-10-09 09:51:20.000 282 7665.79 1340.51 54075.90 88888.00 2022-10-09 09:51:21.000 282 7665.77 1340.31 54075.88 88888.00 2022-10-09 09:51:22.000 282 7665.75 1340.12 54075.86 88888.00 2022-10-09 09:51:23.000 282 7665.75 1339.97 54075.84 88888.00 2022-10-09 09:51:24.000 282 7665.74 1339.84 54075.82 88888.00 2022-10-09 09:51:25.000 282 7665.74 1339.76 54075.79 88888.00 2022-10-09 09:51:26.000 282 7665.76 1339.74 54075.74 88888.00 2022-10-09 09:51:27.000 282 7665.80 1339.79 54075.68 88888.00 2022-10-09 09:51:28.000 282 7665.83 1339.90 54075.61 88888.00 2022-10-09 09:51:29.000 282 7665.88 1340.06 54075.54 88888.00 2022-10-09 09:51:30.000 282 7665.95 1340.27 54075.48 88888.00 2022-10-09 09:51:31.000 282 7666.02 1340.51 54075.39 88888.00 2022-10-09 09:51:32.000 282 7666.08 1340.77 54075.27 88888.00 2022-10-09 09:51:33.000 282 7666.14 1341.05 54075.15 88888.00 2022-10-09 09:51:34.000 282 7666.21 1341.36 54075.03 88888.00 2022-10-09 09:51:35.000 282 7666.27 1341.69 54074.93 88888.00 2022-10-09 09:51:36.000 282 7666.30 1341.99 54074.84 88888.00 2022-10-09 09:51:37.000 282 7666.33 1342.25 54074.76 88888.00 2022-10-09 09:51:38.000 282 7666.38 1342.44 54074.70 88888.00 2022-10-09 09:51:39.000 282 7666.44 1342.59 54074.67 88888.00 2022-10-09 09:51:40.000 282 7666.50 1342.72 54074.65 88888.00 2022-10-09 09:51:41.000 282 7666.55 1342.81 54074.65 88888.00 2022-10-09 09:51:42.000 282 7666.60 1342.85 54074.63 88888.00 2022-10-09 09:51:43.000 282 7666.60 1342.83 54074.58 88888.00 2022-10-09 09:51:44.000 282 7666.56 1342.80 54074.54 88888.00 2022-10-09 09:51:45.000 282 7666.53 1342.80 54074.47 88888.00 2022-10-09 09:51:46.000 282 7666.50 1342.82 54074.39 88888.00 2022-10-09 09:51:47.000 282 7666.46 1342.84 54074.30 88888.00 2022-10-09 09:51:48.000 282 7666.42 1342.88 54074.21 88888.00 2022-10-09 09:51:49.000 282 7666.37 1342.95 54074.12 88888.00 2022-10-09 09:51:50.000 282 7666.28 1343.04 54073.98 88888.00 2022-10-09 09:51:51.000 282 7666.14 1343.14 54073.77 88888.00 2022-10-09 09:51:52.000 282 7665.98 1343.26 54073.52 88888.00 2022-10-09 09:51:53.000 282 7665.85 1343.42 54073.29 88888.00 2022-10-09 09:51:54.000 282 7665.75 1343.62 54073.11 88888.00 2022-10-09 09:51:55.000 282 7665.65 1343.83 54072.96 88888.00 2022-10-09 09:51:56.000 282 7665.52 1344.03 54072.80 88888.00 2022-10-09 09:51:57.000 282 7665.41 1344.22 54072.65 88888.00 2022-10-09 09:51:58.000 282 7665.32 1344.40 54072.51 88888.00 2022-10-09 09:51:59.000 282 7665.25 1344.56 54072.40 88888.00 2022-10-09 09:52:00.000 282 7665.18 1344.72 54072.30 88888.00 2022-10-09 09:52:01.000 282 7665.12 1344.91 54072.20 88888.00 2022-10-09 09:52:02.000 282 7665.07 1345.11 54072.10 88888.00 2022-10-09 09:52:03.000 282 7665.03 1345.30 54072.04 88888.00 2022-10-09 09:52:04.000 282 7665.00 1345.44 54071.97 88888.00 2022-10-09 09:52:05.000 282 7664.95 1345.55 54071.91 88888.00 2022-10-09 09:52:06.000 282 7664.89 1345.64 54071.86 88888.00 2022-10-09 09:52:07.000 282 7664.83 1345.69 54071.80 88888.00 2022-10-09 09:52:08.000 282 7664.74 1345.70 54071.70 88888.00 2022-10-09 09:52:09.000 282 7664.62 1345.70 54071.59 88888.00 2022-10-09 09:52:10.000 282 7664.52 1345.68 54071.53 88888.00 2022-10-09 09:52:11.000 282 7664.46 1345.64 54071.50 88888.00 2022-10-09 09:52:12.000 282 7664.39 1345.57 54071.47 88888.00 2022-10-09 09:52:13.000 282 7664.32 1345.46 54071.47 88888.00 2022-10-09 09:52:14.000 282 7664.26 1345.31 54071.49 88888.00 2022-10-09 09:52:15.000 282 7664.22 1345.17 54071.52 88888.00 2022-10-09 09:52:16.000 282 7664.24 1345.04 54071.56 88888.00 2022-10-09 09:52:17.000 282 7664.28 1344.88 54071.63 88888.00 2022-10-09 09:52:18.000 282 7664.33 1344.69 54071.71 88888.00 2022-10-09 09:52:19.000 282 7664.38 1344.48 54071.79 88888.00 2022-10-09 09:52:20.000 282 7664.40 1344.28 54071.86 88888.00 2022-10-09 09:52:21.000 282 7664.41 1344.12 54071.86 88888.00 2022-10-09 09:52:22.000 282 7664.45 1344.02 54071.85 88888.00 2022-10-09 09:52:23.000 282 7664.49 1343.99 54071.85 88888.00 2022-10-09 09:52:24.000 282 7664.50 1344.03 54071.82 88888.00 2022-10-09 09:52:25.000 282 7664.50 1344.12 54071.72 88888.00 2022-10-09 09:52:26.000 282 7664.49 1344.25 54071.57 88888.00 2022-10-09 09:52:27.000 282 7664.43 1344.39 54071.40 88888.00 2022-10-09 09:52:28.000 282 7664.29 1344.56 54071.19 88888.00 2022-10-09 09:52:29.000 282 7664.15 1344.78 54070.95 88888.00 2022-10-09 09:52:30.000 282 7664.00 1345.03 54070.70 88888.00 2022-10-09 09:52:31.000 282 7663.83 1345.26 54070.46 88888.00 2022-10-09 09:52:32.000 282 7663.65 1345.48 54070.26 88888.00 2022-10-09 09:52:33.000 282 7663.48 1345.67 54070.07 88888.00 2022-10-09 09:52:34.000 282 7663.32 1345.85 54069.89 88888.00 2022-10-09 09:52:35.000 282 7663.14 1346.04 54069.71 88888.00 2022-10-09 09:52:36.000 282 7662.95 1346.24 54069.52 88888.00 2022-10-09 09:52:37.000 282 7662.75 1346.47 54069.32 88888.00 2022-10-09 09:52:38.000 282 7662.54 1346.75 54069.13 88888.00 2022-10-09 09:52:39.000 282 7662.31 1347.05 54068.92 88888.00 2022-10-09 09:52:40.000 282 7662.13 1347.42 54068.74 88888.00 2022-10-09 09:52:41.000 282 7662.02 1347.88 54068.60 88888.00 2022-10-09 09:52:42.000 282 7661.96 1348.39 54068.52 88888.00 2022-10-09 09:52:43.000 282 7661.94 1348.91 54068.49 88888.00 2022-10-09 09:52:44.000 282 7661.98 1349.45 54068.51 88888.00 2022-10-09 09:52:45.000 282 7662.05 1350.01 54068.56 88888.00 2022-10-09 09:52:46.000 282 7662.17 1350.55 54068.67 88888.00 2022-10-09 09:52:47.000 282 7662.36 1351.03 54068.86 88888.00 2022-10-09 09:52:48.000 282 7662.62 1351.46 54069.12 88888.00 2022-10-09 09:52:49.000 282 7662.92 1351.83 54069.45 88888.00 2022-10-09 09:52:50.000 282 7663.24 1352.18 54069.78 88888.00 2022-10-09 09:52:51.000 282 7663.59 1352.50 54070.10 88888.00 2022-10-09 09:52:52.000 282 7663.95 1352.75 54070.43 88888.00 2022-10-09 09:52:53.000 282 7664.28 1352.97 54070.75 88888.00 2022-10-09 09:52:54.000 282 7664.59 1353.19 54071.01 88888.00 2022-10-09 09:52:55.000 282 7664.89 1353.37 54071.26 88888.00 2022-10-09 09:52:56.000 282 7665.19 1353.49 54071.54 88888.00 2022-10-09 09:52:57.000 282 7665.46 1353.61 54071.79 88888.00 2022-10-09 09:52:58.000 282 7665.70 1353.72 54071.98 88888.00 2022-10-09 09:52:59.000 282 7665.90 1353.79 54072.15 88888.00 2022-10-09 09:53:00.000 282 7666.08 1353.80 54072.30 88888.00 2022-10-09 09:53:01.000 282 7666.27 1353.80 54072.45 88888.00 2022-10-09 09:53:02.000 282 7666.44 1353.85 54072.59 88888.00 2022-10-09 09:53:03.000 282 7666.59 1353.97 54072.71 88888.00 2022-10-09 09:53:04.000 282 7666.77 1354.11 54072.84 88888.00 2022-10-09 09:53:05.000 282 7666.97 1354.27 54073.00 88888.00 2022-10-09 09:53:06.000 282 7667.11 1354.38 54073.14 88888.00 2022-10-09 09:53:07.000 282 7667.20 1354.49 54073.21 88888.00 2022-10-09 09:53:08.000 282 7667.31 1354.62 54073.28 88888.00 2022-10-09 09:53:09.000 282 7667.43 1354.74 54073.37 88888.00 2022-10-09 09:53:10.000 282 7667.51 1354.84 54073.46 88888.00 2022-10-09 09:53:11.000 282 7667.59 1354.96 54073.55 88888.00 2022-10-09 09:53:12.000 282 7667.73 1355.08 54073.71 88888.00 2022-10-09 09:53:13.000 282 7667.95 1355.17 54073.99 88888.00 2022-10-09 09:53:14.000 282 7668.20 1355.24 54074.30 88888.00 2022-10-09 09:53:15.000 282 7668.49 1355.26 54074.64 88888.00 2022-10-09 09:53:16.000 282 7668.85 1355.23 54075.04 88888.00 2022-10-09 09:53:17.000 282 7669.24 1355.15 54075.46 88888.00 2022-10-09 09:53:18.000 282 7669.59 1355.05 54075.87 88888.00 2022-10-09 09:53:19.000 282 7669.93 1354.96 54076.24 88888.00 2022-10-09 09:53:20.000 282 7670.31 1354.84 54076.61 88888.00 2022-10-09 09:53:21.000 282 7670.74 1354.71 54077.03 88888.00 2022-10-09 09:53:22.000 282 7671.16 1354.58 54077.46 88888.00 2022-10-09 09:53:23.000 282 7671.57 1354.45 54077.83 88888.00 2022-10-09 09:53:24.000 282 7671.94 1354.31 54078.18 88888.00 2022-10-09 09:53:25.000 282 7672.29 1354.12 54078.53 88888.00 2022-10-09 09:53:26.000 282 7672.64 1353.92 54078.85 88888.00 2022-10-09 09:53:27.000 282 7672.97 1353.74 54079.15 88888.00 2022-10-09 09:53:28.000 282 7673.30 1353.59 54079.45 88888.00 2022-10-09 09:53:29.000 282 7673.64 1353.46 54079.71 88888.00 2022-10-09 09:53:30.000 282 7673.97 1353.34 54079.99 88888.00 2022-10-09 09:53:31.000 282 7674.26 1353.22 54080.22 88888.00 2022-10-09 09:53:32.000 282 7674.48 1353.13 54080.40 88888.00 2022-10-09 09:53:33.000 282 7674.68 1353.05 54080.57 88888.00 2022-10-09 09:53:34.000 282 7674.90 1352.94 54080.76 88888.00 2022-10-09 09:53:35.000 282 7675.13 1352.78 54080.96 88888.00 2022-10-09 09:53:36.000 282 7675.33 1352.63 54081.14 88888.00 2022-10-09 09:53:37.000 282 7675.49 1352.50 54081.29 88888.00 2022-10-09 09:53:38.000 282 7675.61 1352.39 54081.39 88888.00 2022-10-09 09:53:39.000 282 7675.70 1352.27 54081.46 88888.00 2022-10-09 09:53:40.000 282 7675.78 1352.12 54081.55 88888.00 2022-10-09 09:53:41.000 282 7675.87 1351.97 54081.65 88888.00 2022-10-09 09:53:42.000 282 7675.95 1351.81 54081.75 88888.00 2022-10-09 09:53:43.000 282 7676.03 1351.65 54081.86 88888.00 2022-10-09 09:53:44.000 282 7676.12 1351.52 54081.98 88888.00 2022-10-09 09:53:45.000 282 7676.23 1351.42 54082.10 88888.00 2022-10-09 09:53:46.000 282 7676.31 1351.31 54082.19 88888.00 2022-10-09 09:53:47.000 282 7676.36 1351.19 54082.23 88888.00 2022-10-09 09:53:48.000 282 7676.42 1351.06 54082.30 88888.00 2022-10-09 09:53:49.000 282 7676.48 1350.96 54082.39 88888.00 2022-10-09 09:53:50.000 282 7676.57 1350.87 54082.49 88888.00 2022-10-09 09:53:51.000 282 7676.68 1350.77 54082.61 88888.00 2022-10-09 09:53:52.000 282 7676.79 1350.69 54082.75 88888.00 2022-10-09 09:53:53.000 282 7676.91 1350.64 54082.87 88888.00 2022-10-09 09:53:54.000 282 7677.03 1350.54 54083.00 88888.00 2022-10-09 09:53:55.000 282 7677.15 1350.41 54083.14 88888.00 2022-10-09 09:53:56.000 282 7677.26 1350.30 54083.24 88888.00 2022-10-09 09:53:57.000 282 7677.38 1350.24 54083.32 88888.00 2022-10-09 09:53:58.000 282 7677.46 1350.23 54083.35 88888.00 2022-10-09 09:53:59.000 282 7677.47 1350.26 54083.33 88888.00 2022-10-09 09:54:00.000 282 7677.43 1350.28 54083.30 88888.00 2022-10-09 09:54:01.000 282 7677.38 1350.25 54083.27 88888.00 2022-10-09 09:54:02.000 282 7677.32 1350.19 54083.22 88888.00 2022-10-09 09:54:03.000 282 7677.25 1350.12 54083.15 88888.00 2022-10-09 09:54:04.000 282 7677.16 1350.05 54083.07 88888.00 2022-10-09 09:54:05.000 282 7677.04 1349.98 54082.98 88888.00 2022-10-09 09:54:06.000 282 7676.91 1349.94 54082.89 88888.00 2022-10-09 09:54:07.000 282 7676.76 1349.90 54082.80 88888.00 2022-10-09 09:54:08.000 282 7676.58 1349.81 54082.71 88888.00 2022-10-09 09:54:09.000 282 7676.41 1349.66 54082.64 88888.00 2022-10-09 09:54:10.000 282 7676.22 1349.54 54082.57 88888.00 2022-10-09 09:54:11.000 282 7676.05 1349.44 54082.50 88888.00 2022-10-09 09:54:12.000 282 7675.93 1349.34 54082.47 88888.00 2022-10-09 09:54:13.000 282 7675.81 1349.17 54082.48 88888.00 2022-10-09 09:54:14.000 282 7675.69 1348.95 54082.49 88888.00 2022-10-09 09:54:15.000 282 7675.59 1348.73 54082.50 88888.00 2022-10-09 09:54:16.000 282 7675.48 1348.50 54082.51 88888.00 2022-10-09 09:54:17.000 282 7675.36 1348.25 54082.51 88888.00 2022-10-09 09:54:18.000 282 7675.27 1347.97 54082.55 88888.00 2022-10-09 09:54:19.000 282 7675.22 1347.64 54082.64 88888.00 2022-10-09 09:54:20.000 282 7675.21 1347.26 54082.79 88888.00 2022-10-09 09:54:21.000 282 7675.21 1346.82 54082.96 88888.00 2022-10-09 09:54:22.000 282 7675.19 1346.32 54083.12 88888.00 2022-10-09 09:54:23.000 282 7675.16 1345.80 54083.25 88888.00 2022-10-09 09:54:24.000 282 7675.15 1345.29 54083.38 88888.00 2022-10-09 09:54:25.000 282 7675.13 1344.76 54083.53 88888.00 2022-10-09 09:54:26.000 282 7675.09 1344.19 54083.67 88888.00 2022-10-09 09:54:27.000 282 7675.03 1343.58 54083.77 88888.00 2022-10-09 09:54:28.000 282 7674.93 1342.96 54083.82 88888.00 2022-10-09 09:54:29.000 282 7674.79 1342.30 54083.88 88888.00 2022-10-09 09:54:30.000 282 7674.63 1341.58 54083.95 88888.00 2022-10-09 09:54:31.000 282 7674.46 1340.89 54084.00 88888.00 2022-10-09 09:54:32.000 282 7674.31 1340.28 54084.02 88888.00 2022-10-09 09:54:33.000 282 7674.19 1339.69 54084.05 88888.00 2022-10-09 09:54:34.000 282 7674.04 1339.08 54084.08 88888.00 2022-10-09 09:54:35.000 282 7673.85 1338.48 54084.07 88888.00 2022-10-09 09:54:36.000 282 7673.65 1337.89 54084.02 88888.00 2022-10-09 09:54:37.000 282 7673.43 1337.26 54083.97 88888.00 2022-10-09 09:54:38.000 282 7673.19 1336.60 54083.90 88888.00 2022-10-09 09:54:39.000 282 7672.96 1335.94 54083.83 88888.00 2022-10-09 09:54:40.000 282 7672.75 1335.31 54083.77 88888.00 2022-10-09 09:54:41.000 282 7672.53 1334.68 54083.70 88888.00 2022-10-09 09:54:42.000 282 7672.34 1334.07 54083.63 88888.00 2022-10-09 09:54:43.000 282 7672.17 1333.50 54083.54 88888.00 2022-10-09 09:54:44.000 282 7672.00 1332.98 54083.43 88888.00 2022-10-09 09:54:45.000 282 7671.79 1332.50 54083.28 88888.00 2022-10-09 09:54:46.000 282 7671.55 1332.07 54083.08 88888.00 2022-10-09 09:54:47.000 282 7671.29 1331.71 54082.82 88888.00 2022-10-09 09:54:48.000 282 7670.98 1331.38 54082.53 88888.00 2022-10-09 09:54:49.000 282 7670.67 1331.08 54082.23 88888.00 2022-10-09 09:54:50.000 282 7670.33 1330.82 54081.92 88888.00 2022-10-09 09:54:51.000 282 7669.99 1330.62 54081.60 88888.00 2022-10-09 09:54:52.000 282 7669.67 1330.44 54081.31 88888.00 2022-10-09 09:54:53.000 282 7669.36 1330.25 54081.04 88888.00 2022-10-09 09:54:54.000 282 7669.03 1330.05 54080.78 88888.00 2022-10-09 09:54:55.000 282 7668.67 1329.84 54080.51 88888.00 2022-10-09 09:54:56.000 282 7668.31 1329.60 54080.23 88888.00 2022-10-09 09:54:57.000 282 7667.98 1329.34 54079.95 88888.00 2022-10-09 09:54:58.000 282 7667.64 1329.10 54079.68 88888.00 2022-10-09 09:54:59.000 282 7667.32 1328.88 54079.44 88888.00 2022-10-09 09:55:00.000 282 7667.01 1328.63 54079.21 88888.00 2022-10-09 09:55:01.000 282 7666.65 1328.32 54078.96 88888.00 2022-10-09 09:55:02.000 282 7666.29 1328.01 54078.70 88888.00 2022-10-09 09:55:03.000 282 7666.02 1327.75 54078.48 88888.00 2022-10-09 09:55:04.000 282 7665.78 1327.49 54078.31 88888.00 2022-10-09 09:55:05.000 282 7665.57 1327.25 54078.16 88888.00 2022-10-09 09:55:06.000 282 7665.40 1327.00 54078.03 88888.00 2022-10-09 09:55:07.000 282 7665.22 1326.74 54077.90 88888.00 2022-10-09 09:55:08.000 282 7665.05 1326.52 54077.74 88888.00 2022-10-09 09:55:09.000 282 7664.92 1326.38 54077.56 88888.00 2022-10-09 09:55:10.000 282 7664.83 1326.27 54077.41 88888.00 2022-10-09 09:55:11.000 282 7664.75 1326.20 54077.29 88888.00 2022-10-09 09:55:12.000 282 7664.64 1326.14 54077.13 88888.00 2022-10-09 09:55:13.000 282 7664.52 1326.12 54076.95 88888.00 2022-10-09 09:55:14.000 282 7664.39 1326.13 54076.75 88888.00 2022-10-09 09:55:15.000 282 7664.25 1326.16 54076.57 88888.00 2022-10-09 09:55:16.000 282 7664.14 1326.22 54076.41 88888.00 2022-10-09 09:55:17.000 282 7664.08 1326.34 54076.28 88888.00 2022-10-09 09:55:18.000 282 7664.05 1326.47 54076.18 88888.00 2022-10-09 09:55:19.000 282 7664.05 1326.55 54076.07 88888.00 2022-10-09 09:55:20.000 282 7664.02 1326.60 54075.97 88888.00 2022-10-09 09:55:21.000 282 7663.96 1326.64 54075.86 88888.00 2022-10-09 09:55:22.000 282 7663.90 1326.69 54075.75 88888.00 2022-10-09 09:55:23.000 282 7663.87 1326.76 54075.63 88888.00 2022-10-09 09:55:24.000 282 7663.87 1326.86 54075.52 88888.00 2022-10-09 09:55:25.000 282 7663.89 1326.92 54075.47 88888.00 2022-10-09 09:55:26.000 282 7663.93 1326.96 54075.46 88888.00 2022-10-09 09:55:27.000 282 7663.96 1327.00 54075.43 88888.00 2022-10-09 09:55:28.000 282 7663.99 1327.04 54075.38 88888.00 2022-10-09 09:55:29.000 282 7664.03 1327.07 54075.34 88888.00 2022-10-09 09:55:30.000 282 7664.09 1327.09 54075.30 88888.00 2022-10-09 09:55:31.000 282 7664.18 1327.15 54075.29 88888.00 2022-10-09 09:55:32.000 282 7664.33 1327.25 54075.30 88888.00 2022-10-09 09:55:33.000 282 7664.51 1327.34 54075.35 88888.00 2022-10-09 09:55:34.000 282 7664.66 1327.42 54075.42 88888.00 2022-10-09 09:55:35.000 282 7664.81 1327.49 54075.46 88888.00 2022-10-09 09:55:36.000 282 7664.96 1327.53 54075.48 88888.00 2022-10-09 09:55:37.000 282 7665.05 1327.55 54075.47 88888.00 2022-10-09 09:55:38.000 282 7665.12 1327.56 54075.43 88888.00 2022-10-09 09:55:39.000 282 7665.22 1327.57 54075.40 88888.00 2022-10-09 09:55:40.000 282 7665.36 1327.55 54075.44 88888.00 2022-10-09 09:55:41.000 282 7665.54 1327.48 54075.52 88888.00 2022-10-09 09:55:42.000 282 7665.72 1327.37 54075.61 88888.00 2022-10-09 09:55:43.000 282 7665.90 1327.26 54075.69 88888.00 2022-10-09 09:55:44.000 282 7666.08 1327.16 54075.77 88888.00 2022-10-09 09:55:45.000 282 7666.26 1327.05 54075.85 88888.00 2022-10-09 09:55:46.000 282 7666.41 1326.90 54075.92 88888.00 2022-10-09 09:55:47.000 282 7666.59 1326.76 54076.02 88888.00 2022-10-09 09:55:48.000 282 7666.79 1326.61 54076.13 88888.00 2022-10-09 09:55:49.000 282 7666.95 1326.44 54076.21 88888.00 2022-10-09 09:55:50.000 282 7667.13 1326.26 54076.29 88888.00 2022-10-09 09:55:51.000 282 7667.35 1326.12 54076.39 88888.00 2022-10-09 09:55:52.000 282 7667.57 1326.01 54076.52 88888.00 2022-10-09 09:55:53.000 282 7667.77 1325.90 54076.61 88888.00 2022-10-09 09:55:54.000 282 7667.97 1325.82 54076.68 88888.00 2022-10-09 09:55:55.000 282 7668.16 1325.76 54076.74 88888.00 2022-10-09 09:55:56.000 282 7668.35 1325.67 54076.80 88888.00 2022-10-09 09:55:57.000 282 7668.53 1325.54 54076.84 88888.00 2022-10-09 09:55:58.000 282 7668.70 1325.46 54076.88 88888.00 2022-10-09 09:55:59.000 282 7668.89 1325.43 54076.93 88888.00 2022-10-09 09:56:00.000 282 7669.06 1325.41 54076.95 88888.00 2022-10-09 09:56:01.000 282 7669.24 1325.38 54076.98 88888.00 2022-10-09 09:56:02.000 282 7669.47 1325.35 54077.05 88888.00 2022-10-09 09:56:03.000 282 7669.74 1325.32 54077.16 88888.00 2022-10-09 09:56:04.000 282 7670.05 1325.25 54077.33 88888.00 2022-10-09 09:56:05.000 282 7670.37 1325.16 54077.54 88888.00 2022-10-09 09:56:06.000 282 7670.73 1325.04 54077.74 88888.00 2022-10-09 09:56:07.000 282 7671.09 1324.87 54077.96 88888.00 2022-10-09 09:56:08.000 282 7671.46 1324.69 54078.21 88888.00 2022-10-09 09:56:09.000 282 7671.86 1324.50 54078.46 88888.00 2022-10-09 09:56:10.000 282 7672.25 1324.26 54078.70 88888.00 2022-10-09 09:56:11.000 282 7672.60 1323.96 54078.90 88888.00 2022-10-09 09:56:12.000 282 7672.94 1323.67 54079.07 88888.00 2022-10-09 09:56:13.000 282 7673.28 1323.39 54079.24 88888.00 2022-10-09 09:56:14.000 282 7673.61 1323.11 54079.41 88888.00 2022-10-09 09:56:15.000 282 7673.89 1322.85 54079.53 88888.00 2022-10-09 09:56:16.000 282 7674.14 1322.60 54079.61 88888.00 2022-10-09 09:56:17.000 282 7674.37 1322.34 54079.68 88888.00 2022-10-09 09:56:18.000 282 7674.60 1322.07 54079.71 88888.00 2022-10-09 09:56:19.000 282 7674.78 1321.81 54079.71 88888.00 2022-10-09 09:56:20.000 282 7674.91 1321.55 54079.68 88888.00 2022-10-09 09:56:21.000 282 7675.02 1321.29 54079.63 88888.00 2022-10-09 09:56:22.000 282 7675.10 1321.05 54079.59 88888.00 2022-10-09 09:56:23.000 282 7675.17 1320.83 54079.55 88888.00 2022-10-09 09:56:24.000 282 7675.21 1320.60 54079.46 88888.00 2022-10-09 09:56:25.000 282 7675.18 1320.38 54079.31 88888.00 2022-10-09 09:56:26.000 282 7675.11 1320.18 54079.14 88888.00 2022-10-09 09:56:27.000 282 7674.99 1319.97 54078.91 88888.00 2022-10-09 09:56:28.000 282 7674.79 1319.73 54078.64 88888.00 2022-10-09 09:56:29.000 282 7674.48 1319.48 54078.33 88888.00 2022-10-09 09:56:30.000 282 7674.11 1319.18 54077.97 88888.00 2022-10-09 09:56:31.000 282 7673.73 1318.85 54077.62 88888.00 2022-10-09 09:56:32.000 282 7673.34 1318.46 54077.30 88888.00 2022-10-09 09:56:33.000 282 7672.94 1318.06 54076.98 88888.00 2022-10-09 09:56:34.000 282 7672.50 1317.67 54076.64 88888.00 2022-10-09 09:56:35.000 282 7672.09 1317.29 54076.34 88888.00 2022-10-09 09:56:36.000 282 7671.69 1316.89 54076.05 88888.00 2022-10-09 09:56:37.000 282 7671.28 1316.49 54075.77 88888.00 2022-10-09 09:56:38.000 282 7670.89 1316.09 54075.48 88888.00 2022-10-09 09:56:39.000 282 7670.50 1315.68 54075.21 88888.00 2022-10-09 09:56:40.000 282 7670.15 1315.27 54074.96 88888.00 2022-10-09 09:56:41.000 282 7669.86 1314.89 54074.75 88888.00 2022-10-09 09:56:42.000 282 7669.59 1314.50 54074.57 88888.00 2022-10-09 09:56:43.000 282 7669.28 1314.10 54074.37 88888.00 2022-10-09 09:56:44.000 282 7668.96 1313.69 54074.13 88888.00 2022-10-09 09:56:45.000 282 7668.64 1313.31 54073.87 88888.00 2022-10-09 09:56:46.000 282 7668.30 1312.95 54073.61 88888.00 2022-10-09 09:56:47.000 282 7667.94 1312.57 54073.35 88888.00 2022-10-09 09:56:48.000 282 7667.58 1312.19 54073.07 88888.00 2022-10-09 09:56:49.000 282 7667.20 1311.83 54072.79 88888.00 2022-10-09 09:56:50.000 282 7666.84 1311.48 54072.54 88888.00 2022-10-09 09:56:51.000 282 7666.52 1311.11 54072.30 88888.00 2022-10-09 09:56:52.000 282 7666.24 1310.70 54072.10 88888.00 2022-10-09 09:56:53.000 282 7665.97 1310.29 54071.93 88888.00 2022-10-09 09:56:54.000 282 7665.75 1309.89 54071.80 88888.00 2022-10-09 09:56:55.000 282 7665.55 1309.47 54071.70 88888.00 2022-10-09 09:56:56.000 282 7665.39 1309.03 54071.63 88888.00 2022-10-09 09:56:57.000 282 7665.28 1308.55 54071.61 88888.00 2022-10-09 09:56:58.000 282 7665.20 1308.02 54071.61 88888.00 2022-10-09 09:56:59.000 282 7665.13 1307.45 54071.63 88888.00 2022-10-09 09:57:00.000 282 7665.05 1306.84 54071.64 88888.00 2022-10-09 09:57:01.000 282 7664.95 1306.20 54071.64 88888.00 2022-10-09 09:57:02.000 282 7664.85 1305.52 54071.61 88888.00 2022-10-09 09:57:03.000 282 7664.74 1304.82 54071.58 88888.00 2022-10-09 09:57:04.000 282 7664.60 1304.11 54071.54 88888.00 2022-10-09 09:57:05.000 282 7664.44 1303.40 54071.43 88888.00 2022-10-09 09:57:06.000 282 7664.26 1302.68 54071.30 88888.00 2022-10-09 09:57:07.000 282 7664.07 1301.94 54071.18 88888.00 2022-10-09 09:57:08.000 282 7663.87 1301.20 54071.03 88888.00 2022-10-09 09:57:09.000 282 7663.65 1300.49 54070.86 88888.00 2022-10-09 09:57:10.000 282 7663.42 1299.82 54070.67 88888.00 2022-10-09 09:57:11.000 282 7663.19 1299.19 54070.45 88888.00 2022-10-09 09:57:12.000 282 7662.95 1298.58 54070.21 88888.00 2022-10-09 09:57:13.000 282 7662.68 1297.98 54069.95 88888.00 2022-10-09 09:57:14.000 282 7662.37 1297.41 54069.64 88888.00 2022-10-09 09:57:15.000 282 7661.99 1296.87 54069.25 88888.00 2022-10-09 09:57:16.000 282 7661.57 1296.36 54068.83 88888.00 2022-10-09 09:57:17.000 282 7661.12 1295.90 54068.41 88888.00 2022-10-09 09:57:18.000 282 7660.71 1295.50 54068.00 88888.00 2022-10-09 09:57:19.000 282 7660.35 1295.19 54067.67 88888.00 2022-10-09 09:57:20.000 282 7660.04 1294.93 54067.36 88888.00 2022-10-09 09:57:21.000 282 7659.76 1294.71 54067.07 88888.00 2022-10-09 09:57:22.000 282 7659.50 1294.52 54066.77 88888.00 2022-10-09 09:57:23.000 282 7659.26 1294.41 54066.46 88888.00 2022-10-09 09:57:24.000 282 7659.04 1294.38 54066.16 88888.00 2022-10-09 09:57:25.000 282 7658.85 1294.42 54065.88 88888.00 2022-10-09 09:57:26.000 282 7658.67 1294.49 54065.60 88888.00 2022-10-09 09:57:27.000 282 7658.46 1294.56 54065.29 88888.00 2022-10-09 09:57:28.000 282 7658.25 1294.62 54065.01 88888.00 2022-10-09 09:57:29.000 282 7658.06 1294.66 54064.74 88888.00 2022-10-09 09:57:30.000 282 7657.86 1294.67 54064.47 88888.00 2022-10-09 09:57:31.000 282 7657.65 1294.68 54064.20 88888.00 2022-10-09 09:57:32.000 282 7657.42 1294.69 54063.93 88888.00 2022-10-09 09:57:33.000 282 7657.20 1294.70 54063.63 88888.00 2022-10-09 09:57:34.000 282 7656.99 1294.69 54063.37 88888.00 2022-10-09 09:57:35.000 282 7656.78 1294.64 54063.14 88888.00 2022-10-09 09:57:36.000 282 7656.59 1294.56 54062.91 88888.00 2022-10-09 09:57:37.000 282 7656.45 1294.47 54062.71 88888.00 2022-10-09 09:57:38.000 282 7656.29 1294.38 54062.52 88888.00 2022-10-09 09:57:39.000 282 7656.11 1294.28 54062.28 88888.00 2022-10-09 09:57:40.000 282 7655.88 1294.13 54061.98 88888.00 2022-10-09 09:57:41.000 282 7655.62 1293.97 54061.66 88888.00 2022-10-09 09:57:42.000 282 7655.36 1293.85 54061.34 88888.00 2022-10-09 09:57:43.000 282 7655.12 1293.76 54061.02 88888.00 2022-10-09 09:57:44.000 282 7654.87 1293.68 54060.72 88888.00 2022-10-09 09:57:45.000 282 7654.62 1293.59 54060.44 88888.00 2022-10-09 09:57:46.000 282 7654.38 1293.51 54060.17 88888.00 2022-10-09 09:57:47.000 282 7654.14 1293.44 54059.88 88888.00 2022-10-09 09:57:48.000 282 7653.87 1293.39 54059.54 88888.00 2022-10-09 09:57:49.000 282 7653.57 1293.31 54059.19 88888.00 2022-10-09 09:57:50.000 282 7653.22 1293.21 54058.81 88888.00 2022-10-09 09:57:51.000 282 7652.82 1293.11 54058.40 88888.00 2022-10-09 09:57:52.000 282 7652.40 1292.99 54057.99 88888.00 2022-10-09 09:57:53.000 282 7652.04 1292.85 54057.64 88888.00 2022-10-09 09:57:54.000 282 7651.70 1292.68 54057.32 88888.00 2022-10-09 09:57:55.000 282 7651.39 1292.49 54057.04 88888.00 2022-10-09 09:57:56.000 282 7651.11 1292.31 54056.80 88888.00 2022-10-09 09:57:57.000 282 7650.86 1292.13 54056.57 88888.00 2022-10-09 09:57:58.000 282 7650.65 1291.93 54056.36 88888.00 2022-10-09 09:57:59.000 282 7650.46 1291.71 54056.16 88888.00 2022-10-09 09:58:00.000 282 7650.22 1291.48 54055.91 88888.00 2022-10-09 09:58:01.000 282 7649.95 1291.28 54055.62 88888.00 2022-10-09 09:58:02.000 282 7649.67 1291.11 54055.33 88888.00 2022-10-09 09:58:03.000 282 7649.37 1290.93 54055.01 88888.00 2022-10-09 09:58:04.000 282 7649.07 1290.74 54054.69 88888.00 2022-10-09 09:58:05.000 282 7648.81 1290.57 54054.42 88888.00 2022-10-09 09:58:06.000 282 7648.60 1290.43 54054.19 88888.00 2022-10-09 09:58:07.000 282 7648.39 1290.32 54053.95 88888.00 2022-10-09 09:58:08.000 282 7648.20 1290.23 54053.68 88888.00 2022-10-09 09:58:09.000 282 7647.99 1290.17 54053.38 88888.00 2022-10-09 09:58:10.000 282 7647.75 1290.13 54053.07 88888.00 2022-10-09 09:58:11.000 282 7647.51 1290.12 54052.75 88888.00 2022-10-09 09:58:12.000 282 7647.27 1290.09 54052.46 88888.00 2022-10-09 09:58:13.000 282 7647.06 1290.02 54052.22 88888.00 2022-10-09 09:58:14.000 282 7646.84 1289.87 54051.97 88888.00 2022-10-09 09:58:15.000 282 7646.61 1289.67 54051.69 88888.00 2022-10-09 09:58:16.000 282 7646.37 1289.47 54051.42 88888.00 2022-10-09 09:58:17.000 282 7646.10 1289.26 54051.14 88888.00 2022-10-09 09:58:18.000 282 7645.77 1289.03 54050.82 88888.00 2022-10-09 09:58:19.000 282 7645.47 1288.79 54050.51 88888.00 2022-10-09 09:58:20.000 282 7645.19 1288.52 54050.22 88888.00 2022-10-09 09:58:21.000 282 7644.85 1288.23 54049.89 88888.00 2022-10-09 09:58:22.000 282 7644.47 1287.94 54049.50 88888.00 2022-10-09 09:58:23.000 282 7644.05 1287.64 54049.07 88888.00 2022-10-09 09:58:24.000 282 7643.58 1287.35 54048.61 88888.00 2022-10-09 09:58:25.000 282 7643.07 1287.09 54048.14 88888.00 2022-10-09 09:58:26.000 282 7642.53 1286.80 54047.66 88888.00 2022-10-09 09:58:27.000 282 7641.97 1286.49 54047.18 88888.00 2022-10-09 09:58:28.000 282 7641.43 1286.19 54046.70 88888.00 2022-10-09 09:58:29.000 282 7640.93 1285.87 54046.26 88888.00 2022-10-09 09:58:30.000 282 7640.44 1285.54 54045.86 88888.00 2022-10-09 09:58:31.000 282 7639.93 1285.19 54045.47 88888.00 2022-10-09 09:58:32.000 282 7639.39 1284.80 54045.06 88888.00 2022-10-09 09:58:33.000 282 7638.88 1284.38 54044.66 88888.00 2022-10-09 09:58:34.000 282 7638.39 1283.96 54044.29 88888.00 2022-10-09 09:58:35.000 282 7637.87 1283.58 54043.88 88888.00 2022-10-09 09:58:36.000 282 7637.32 1283.23 54043.42 88888.00 2022-10-09 09:58:37.000 282 7636.76 1282.92 54042.90 88888.00 2022-10-09 09:58:38.000 282 7636.17 1282.66 54042.37 88888.00 2022-10-09 09:58:39.000 282 7635.58 1282.43 54041.81 88888.00 2022-10-09 09:58:40.000 282 7635.01 1282.23 54041.26 88888.00 2022-10-09 09:58:41.000 282 7634.45 1282.08 54040.74 88888.00 2022-10-09 09:58:42.000 282 7633.91 1281.96 54040.27 88888.00 2022-10-09 09:58:43.000 282 7633.43 1281.85 54039.81 88888.00 2022-10-09 09:58:44.000 282 7633.00 1281.77 54039.38 88888.00 2022-10-09 09:58:45.000 282 7632.58 1281.71 54038.96 88888.00 2022-10-09 09:58:46.000 282 7632.15 1281.67 54038.51 88888.00 2022-10-09 09:58:47.000 282 7631.70 1281.65 54038.02 88888.00 2022-10-09 09:58:48.000 282 7631.20 1281.68 54037.49 88888.00 2022-10-09 09:58:49.000 282 7630.65 1281.68 54036.91 88888.00 2022-10-09 09:58:50.000 282 7630.06 1281.70 54036.28 88888.00 2022-10-09 09:58:51.000 282 7629.42 1281.72 54035.60 88888.00 2022-10-09 09:58:52.000 282 7628.75 1281.67 54034.93 88888.00 2022-10-09 09:58:53.000 282 7628.06 1281.59 54034.32 88888.00 2022-10-09 09:58:54.000 282 7627.42 1281.44 54033.77 88888.00 2022-10-09 09:58:55.000 282 7626.82 1281.24 54033.25 88888.00 2022-10-09 09:58:56.000 282 7626.22 1281.02 54032.77 88888.00 2022-10-09 09:58:57.000 282 7625.64 1280.76 54032.30 88888.00 2022-10-09 09:58:58.000 282 7625.11 1280.51 54031.88 88888.00 2022-10-09 09:58:59.000 282 7624.58 1280.31 54031.46 88888.00 2022-10-09 09:59:00.000 282 7624.09 1280.14 54031.03 88888.00 2022-10-09 09:59:01.000 282 7623.62 1279.99 54030.57 88888.00 2022-10-09 09:59:02.000 282 7623.10 1279.84 54030.09 88888.00 2022-10-09 09:59:03.000 282 7622.55 1279.70 54029.58 88888.00 2022-10-09 09:59:04.000 282 7622.01 1279.59 54029.05 88888.00 2022-10-09 09:59:05.000 282 7621.48 1279.51 54028.56 88888.00 2022-10-09 09:59:06.000 282 7620.96 1279.42 54028.12 88888.00 2022-10-09 09:59:07.000 282 7620.49 1279.33 54027.71 88888.00 2022-10-09 09:59:08.000 282 7620.08 1279.24 54027.34 88888.00 2022-10-09 09:59:09.000 282 7619.66 1279.14 54026.96 88888.00 2022-10-09 09:59:10.000 282 7619.23 1279.08 54026.54 88888.00 2022-10-09 09:59:11.000 282 7618.81 1279.07 54026.12 88888.00 2022-10-09 09:59:12.000 282 7618.41 1279.09 54025.70 88888.00 2022-10-09 09:59:13.000 282 7618.05 1279.17 54025.29 88888.00 2022-10-09 09:59:14.000 282 7617.67 1279.28 54024.86 88888.00 2022-10-09 09:59:15.000 282 7617.25 1279.41 54024.40 88888.00 2022-10-09 09:59:16.000 282 7616.83 1279.60 54023.90 88888.00 2022-10-09 09:59:17.000 282 7616.40 1279.81 54023.40 88888.00 2022-10-09 09:59:18.000 282 7615.94 1280.02 54022.93 88888.00 2022-10-09 09:59:19.000 282 7615.47 1280.24 54022.46 88888.00 2022-10-09 09:59:20.000 282 7614.98 1280.44 54021.97 88888.00 2022-10-09 09:59:21.000 282 7614.43 1280.62 54021.42 88888.00 2022-10-09 09:59:22.000 282 7613.81 1280.79 54020.81 88888.00 2022-10-09 09:59:23.000 282 7613.14 1280.94 54020.20 88888.00 2022-10-09 09:59:24.000 282 7612.50 1281.07 54019.64 88888.00 2022-10-09 09:59:25.000 282 7611.94 1281.21 54019.18 88888.00 2022-10-09 09:59:26.000 282 7611.45 1281.32 54018.79 88888.00 2022-10-09 09:59:27.000 282 7611.04 1281.41 54018.48 88888.00 2022-10-09 09:59:28.000 282 7610.76 1281.50 54018.26 88888.00 2022-10-09 09:59:29.000 282 7610.55 1281.60 54018.11 88888.00 2022-10-09 09:59:30.000 282 7610.37 1281.66 54018.02 88888.00 2022-10-09 09:59:31.000 282 7610.24 1281.71 54017.93 88888.00 2022-10-09 09:59:32.000 282 7610.15 1281.73 54017.86 88888.00 2022-10-09 09:59:33.000 282 7610.07 1281.73 54017.79 88888.00 2022-10-09 09:59:34.000 282 7609.97 1281.76 54017.69 88888.00 2022-10-09 09:59:35.000 282 7609.89 1281.82 54017.59 88888.00 2022-10-09 09:59:36.000 282 7609.86 1281.90 54017.53 88888.00 2022-10-09 09:59:37.000 282 7609.77 1281.97 54017.41 88888.00 2022-10-09 09:59:38.000 282 7609.58 1282.05 54017.16 88888.00 2022-10-09 09:59:39.000 282 7609.31 1282.15 54016.85 88888.00 2022-10-09 09:59:40.000 282 7608.97 1282.28 54016.46 88888.00 2022-10-09 09:59:41.000 282 7608.55 1282.38 54016.04 88888.00 2022-10-09 09:59:42.000 282 7608.07 1282.47 54015.58 88888.00 2022-10-09 09:59:43.000 282 7607.55 1282.59 54015.10 88888.00 2022-10-09 09:59:44.000 282 7607.02 1282.77 54014.59 88888.00 2022-10-09 09:59:45.000 282 7606.45 1283.01 54014.04 88888.00 2022-10-09 09:59:46.000 282 7605.84 1283.31 54013.47 88888.00 2022-10-09 09:59:47.000 282 7605.27 1283.67 54012.93 88888.00 2022-10-09 09:59:48.000 282 7604.79 1284.06 54012.45 88888.00 2022-10-09 09:59:49.000 282 7604.37 1284.49 54012.04 88888.00 2022-10-09 09:59:50.000 282 7603.99 1284.96 54011.68 88888.00 2022-10-09 09:59:51.000 282 7603.67 1285.43 54011.36 88888.00 2022-10-09 09:59:52.000 282 7603.40 1285.88 54011.07 88888.00 2022-10-09 09:59:53.000 282 7603.20 1286.34 54010.83 88888.00 2022-10-09 09:59:54.000 282 7602.97 1286.79 54010.57 88888.00 2022-10-09 09:59:55.000 282 7602.66 1287.24 54010.21 88888.00 2022-10-09 09:59:56.000 282 7602.40 1287.75 54009.89 88888.00 2022-10-09 09:59:57.000 282 7602.18 1288.27 54009.63 88888.00 2022-10-09 09:59:58.000 282 7601.95 1288.72 54009.36 88888.00 2022-10-09 09:59:59.000 282 7601.76 1289.16 54009.14 88888.00 2022-10-09 10:00:00.000 282 7601.56 1289.63 54008.92 88888.00 2022-10-09 10:00:01.000 282 7601.34 1290.19 54008.64 88888.00 2022-10-09 10:00:02.000 282 7601.15 1290.85 54008.36 88888.00 2022-10-09 10:00:03.000 282 7600.97 1291.55 54008.07 88888.00 2022-10-09 10:00:04.000 282 7600.74 1292.26 54007.73 88888.00 2022-10-09 10:00:05.000 282 7600.50 1293.02 54007.39 88888.00 2022-10-09 10:00:06.000 282 7600.28 1293.84 54007.05 88888.00 2022-10-09 10:00:07.000 282 7600.10 1294.70 54006.75 88888.00 2022-10-09 10:00:08.000 282 7599.95 1295.63 54006.50 88888.00 2022-10-09 10:00:09.000 282 7599.79 1296.59 54006.26 88888.00 2022-10-09 10:00:10.000 282 7599.57 1297.53 54005.95 88888.00 2022-10-09 10:00:11.000 282 7599.29 1298.48 54005.58 88888.00 2022-10-09 10:00:12.000 282 7598.96 1299.39 54005.18 88888.00 2022-10-09 10:00:13.000 282 7598.56 1300.27 54004.75 88888.00 2022-10-09 10:00:14.000 282 7598.21 1301.13 54004.39 88888.00 2022-10-09 10:00:15.000 282 7597.95 1302.01 54004.16 88888.00 2022-10-09 10:00:16.000 282 7597.76 1302.87 54004.01 88888.00 2022-10-09 10:00:17.000 282 7597.56 1303.65 54003.88 88888.00 2022-10-09 10:00:18.000 282 7597.34 1304.38 54003.75 88888.00 2022-10-09 10:00:19.000 282 7597.13 1305.09 54003.60 88888.00 2022-10-09 10:00:20.000 282 7596.86 1305.81 54003.40 88888.00 2022-10-09 10:00:21.000 282 7596.63 1306.64 54003.19 88888.00 2022-10-09 10:00:22.000 282 7596.52 1307.56 54003.07 88888.00 2022-10-09 10:00:23.000 282 7596.45 1308.50 54003.02 88888.00 2022-10-09 10:00:24.000 282 7596.39 1309.46 54002.97 88888.00 2022-10-09 10:00:25.000 282 7596.36 1310.44 54002.94 88888.00 2022-10-09 10:00:26.000 282 7596.35 1311.42 54002.94 88888.00 2022-10-09 10:00:27.000 282 7596.39 1312.35 54002.97 88888.00 2022-10-09 10:00:28.000 282 7596.46 1313.32 54003.00 88888.00 2022-10-09 10:00:29.000 282 7596.52 1314.37 54002.99 88888.00 2022-10-09 10:00:30.000 282 7596.57 1315.46 54002.95 88888.00 2022-10-09 10:00:31.000 282 7596.54 1316.56 54002.88 88888.00 2022-10-09 10:00:32.000 282 7596.46 1317.68 54002.75 88888.00 2022-10-09 10:00:33.000 282 7596.44 1318.79 54002.68 88888.00 2022-10-09 10:00:34.000 282 7596.43 1319.86 54002.69 88888.00 2022-10-09 10:00:35.000 282 7596.39 1320.81 54002.71 88888.00 2022-10-09 10:00:36.000 282 7596.37 1321.65 54002.81 88888.00 2022-10-09 10:00:37.000 282 7596.38 1322.39 54002.96 88888.00 2022-10-09 10:00:38.000 282 7596.44 1323.08 54003.16 88888.00 2022-10-09 10:00:39.000 282 7596.58 1323.81 54003.40 88888.00 2022-10-09 10:00:40.000 282 7596.78 1324.53 54003.67 88888.00 2022-10-09 10:00:41.000 282 7596.99 1325.19 54003.98 88888.00 2022-10-09 10:00:42.000 282 7597.24 1325.83 54004.32 88888.00 2022-10-09 10:00:43.000 282 7597.52 1326.49 54004.64 88888.00 2022-10-09 10:00:44.000 282 7597.80 1327.15 54004.98 88888.00 2022-10-09 10:00:45.000 282 7598.10 1327.84 54005.30 88888.00 2022-10-09 10:00:46.000 282 7598.45 1328.56 54005.62 88888.00 2022-10-09 10:00:47.000 282 7598.81 1329.30 54005.96 88888.00 2022-10-09 10:00:48.000 282 7599.15 1330.04 54006.31 88888.00 2022-10-09 10:00:49.000 282 7599.52 1330.75 54006.70 88888.00 2022-10-09 10:00:50.000 282 7599.93 1331.43 54007.16 88888.00 2022-10-09 10:00:51.000 282 7600.36 1332.10 54007.64 88888.00 2022-10-09 10:00:52.000 282 7600.77 1332.80 54008.08 88888.00 2022-10-09 10:00:53.000 282 7601.15 1333.52 54008.46 88888.00 2022-10-09 10:00:54.000 282 7601.53 1334.24 54008.84 88888.00 2022-10-09 10:00:55.000 282 7601.95 1334.94 54009.29 88888.00 2022-10-09 10:00:56.000 282 7602.42 1335.61 54009.82 88888.00 2022-10-09 10:00:57.000 282 7602.88 1336.23 54010.35 88888.00 2022-10-09 10:00:58.000 282 7603.25 1336.79 54010.79 88888.00 2022-10-09 10:00:59.000 282 7603.45 1337.29 54011.06 88888.00 2022-10-09 10:01:00.000 282 7603.50 1337.77 54011.20 88888.00 2022-10-09 10:01:01.000 282 7603.49 1338.29 54011.29 88888.00 2022-10-09 10:01:02.000 282 7603.51 1338.89 54011.42 88888.00 2022-10-09 10:01:03.000 282 7603.56 1339.53 54011.55 88888.00 2022-10-09 10:01:04.000 282 7603.57 1340.19 54011.62 88888.00 2022-10-09 10:01:05.000 282 7603.51 1340.88 54011.59 88888.00 2022-10-09 10:01:06.000 282 7603.34 1341.61 54011.45 88888.00 2022-10-09 10:01:07.000 282 7603.07 1342.39 54011.25 88888.00 2022-10-09 10:01:08.000 282 7602.81 1343.19 54011.11 88888.00 2022-10-09 10:01:09.000 282 7602.70 1343.96 54011.19 88888.00 2022-10-09 10:01:10.000 282 7602.77 1344.66 54011.49 88888.00 2022-10-09 10:01:11.000 282 7603.00 1345.30 54011.96 88888.00 2022-10-09 10:01:12.000 282 7603.31 1345.90 54012.54 88888.00 2022-10-09 10:01:13.000 282 7603.66 1346.45 54013.09 88888.00 2022-10-09 10:01:14.000 282 7603.95 1346.94 54013.58 88888.00 2022-10-09 10:01:15.000 282 7604.16 1347.38 54013.98 88888.00 2022-10-09 10:01:16.000 282 7604.32 1347.89 54014.32 88888.00 2022-10-09 10:01:17.000 282 7604.49 1348.54 54014.61 88888.00 2022-10-09 10:01:18.000 282 7604.68 1349.30 54014.90 88888.00 2022-10-09 10:01:19.000 282 7604.91 1350.17 54015.21 88888.00 2022-10-09 10:01:20.000 282 7605.14 1351.12 54015.51 88888.00 2022-10-09 10:01:21.000 282 7605.37 1352.13 54015.81 88888.00 2022-10-09 10:01:22.000 282 7605.62 1353.20 54016.12 88888.00 2022-10-09 10:01:23.000 282 7605.86 1354.36 54016.39 88888.00 2022-10-09 10:01:24.000 282 7606.02 1355.55 54016.60 88888.00 2022-10-09 10:01:25.000 282 7606.10 1356.72 54016.75 88888.00 2022-10-09 10:01:26.000 282 7606.16 1357.84 54016.90 88888.00 2022-10-09 10:01:27.000 282 7606.26 1358.90 54017.11 88888.00 2022-10-09 10:01:28.000 282 7606.36 1359.88 54017.39 88888.00 2022-10-09 10:01:29.000 282 7606.51 1360.79 54017.73 88888.00 2022-10-09 10:01:30.000 282 7606.76 1361.61 54018.17 88888.00 2022-10-09 10:01:31.000 282 7607.08 1362.28 54018.71 88888.00 2022-10-09 10:01:32.000 282 7607.42 1362.81 54019.30 88888.00 2022-10-09 10:01:33.000 282 7607.84 1363.28 54019.95 88888.00 2022-10-09 10:01:34.000 282 7608.37 1363.74 54020.67 88888.00 2022-10-09 10:01:35.000 282 7609.01 1364.21 54021.45 88888.00 2022-10-09 10:01:36.000 282 7609.73 1364.65 54022.30 88888.00 2022-10-09 10:01:37.000 282 7610.45 1365.02 54023.14 88888.00 2022-10-09 10:01:38.000 282 7611.11 1365.37 54023.90 88888.00 2022-10-09 10:01:39.000 282 7611.72 1365.72 54024.59 88888.00 2022-10-09 10:01:40.000 282 7612.31 1366.10 54025.25 88888.00 2022-10-09 10:01:41.000 282 7612.87 1366.52 54025.89 88888.00 2022-10-09 10:01:42.000 282 7613.43 1366.99 54026.51 88888.00 2022-10-09 10:01:43.000 282 7614.04 1367.51 54027.16 88888.00 2022-10-09 10:01:44.000 282 7614.66 1368.07 54027.83 88888.00 2022-10-09 10:01:45.000 282 7615.19 1368.68 54028.38 88888.00 2022-10-09 10:01:46.000 282 7615.62 1369.28 54028.81 88888.00 2022-10-09 10:01:47.000 282 7615.93 1369.84 54029.16 88888.00 2022-10-09 10:01:48.000 282 7616.17 1370.46 54029.48 88888.00 2022-10-09 10:01:49.000 282 7616.42 1371.19 54029.79 88888.00 2022-10-09 10:01:50.000 282 7616.68 1371.95 54030.15 88888.00 2022-10-09 10:01:51.000 282 7617.01 1372.66 54030.65 88888.00 2022-10-09 10:01:52.000 282 7617.42 1373.28 54031.29 88888.00 2022-10-09 10:01:53.000 282 7617.86 1373.82 54031.96 88888.00 2022-10-09 10:01:54.000 282 7618.29 1374.28 54032.64 88888.00 2022-10-09 10:01:55.000 282 7618.76 1374.72 54033.33 88888.00 2022-10-09 10:01:56.000 282 7619.30 1375.14 54034.06 88888.00 2022-10-09 10:01:57.000 282 7619.91 1375.56 54034.88 88888.00 2022-10-09 10:01:58.000 282 7620.54 1376.02 54035.70 88888.00 2022-10-09 10:01:59.000 282 7621.12 1376.50 54036.45 88888.00 2022-10-09 10:02:00.000 282 7621.63 1376.91 54037.11 88888.00 2022-10-09 10:02:01.000 282 7622.07 1377.27 54037.73 88888.00 2022-10-09 10:02:02.000 282 7622.48 1377.61 54038.34 88888.00 2022-10-09 10:02:03.000 282 7622.88 1377.89 54039.00 88888.00 2022-10-09 10:02:04.000 282 7623.32 1378.10 54039.70 88888.00 2022-10-09 10:02:05.000 282 7623.78 1378.33 54040.42 88888.00 2022-10-09 10:02:06.000 282 7624.22 1378.59 54041.12 88888.00 2022-10-09 10:02:07.000 282 7624.66 1378.88 54041.82 88888.00 2022-10-09 10:02:08.000 282 7625.16 1379.20 54042.57 88888.00 2022-10-09 10:02:09.000 282 7625.72 1379.54 54043.32 88888.00 2022-10-09 10:02:10.000 282 7626.20 1379.88 54043.99 88888.00 2022-10-09 10:02:11.000 282 7626.60 1380.24 54044.57 88888.00 2022-10-09 10:02:12.000 282 7626.93 1380.62 54045.05 88888.00 2022-10-09 10:02:13.000 282 7627.21 1381.05 54045.48 88888.00 2022-10-09 10:02:14.000 282 7627.48 1381.51 54045.92 88888.00 2022-10-09 10:02:15.000 282 7627.74 1381.97 54046.37 88888.00 2022-10-09 10:02:16.000 282 7627.98 1382.40 54046.82 88888.00 2022-10-09 10:02:17.000 282 7628.22 1382.81 54047.33 88888.00 2022-10-09 10:02:18.000 282 7628.46 1383.18 54047.86 88888.00 2022-10-09 10:02:19.000 282 7628.74 1383.49 54048.42 88888.00 2022-10-09 10:02:20.000 282 7629.09 1383.80 54049.05 88888.00 2022-10-09 10:02:21.000 282 7629.47 1384.07 54049.73 88888.00 2022-10-09 10:02:22.000 282 7629.79 1384.27 54050.39 88888.00 2022-10-09 10:02:23.000 282 7630.07 1384.45 54051.00 88888.00 2022-10-09 10:02:24.000 282 7630.40 1384.65 54051.62 88888.00 2022-10-09 10:02:25.000 282 7630.72 1384.80 54052.22 88888.00 2022-10-09 10:02:26.000 282 7630.95 1384.93 54052.75 88888.00 2022-10-09 10:02:27.000 282 7631.13 1385.09 54053.26 88888.00 2022-10-09 10:02:28.000 282 7631.36 1385.30 54053.77 88888.00 2022-10-09 10:02:29.000 282 7631.59 1385.49 54054.30 88888.00 2022-10-09 10:02:30.000 282 7631.83 1385.65 54054.87 88888.00 2022-10-09 10:02:31.000 282 7632.08 1385.77 54055.46 88888.00 2022-10-09 10:02:32.000 282 7632.34 1385.85 54056.08 88888.00 2022-10-09 10:02:33.000 282 7632.65 1385.93 54056.77 88888.00 2022-10-09 10:02:34.000 282 7633.04 1386.04 54057.48 88888.00 2022-10-09 10:02:35.000 282 7633.42 1386.18 54058.16 88888.00 2022-10-09 10:02:36.000 282 7633.82 1386.31 54058.86 88888.00 2022-10-09 10:02:37.000 282 7634.23 1386.41 54059.57 88888.00 2022-10-09 10:02:38.000 282 7634.60 1386.49 54060.23 88888.00 2022-10-09 10:02:39.000 282 7634.93 1386.56 54060.84 88888.00 2022-10-09 10:02:40.000 282 7635.25 1386.67 54061.43 88888.00 2022-10-09 10:02:41.000 282 7635.58 1386.80 54062.02 88888.00 2022-10-09 10:02:42.000 282 7635.91 1386.94 54062.62 88888.00 2022-10-09 10:02:43.000 282 7636.20 1387.07 54063.18 88888.00 2022-10-09 10:02:44.000 282 7636.40 1387.18 54063.66 88888.00 2022-10-09 10:02:45.000 282 7636.57 1387.27 54064.15 88888.00 2022-10-09 10:02:46.000 282 7636.75 1387.34 54064.68 88888.00 2022-10-09 10:02:47.000 282 7636.91 1387.38 54065.18 88888.00 2022-10-09 10:02:48.000 282 7636.99 1387.32 54065.65 88888.00 2022-10-09 10:02:49.000 282 7637.09 1387.18 54066.14 88888.00 2022-10-09 10:02:50.000 282 7637.22 1387.03 54066.67 88888.00 2022-10-09 10:02:51.000 282 7637.33 1386.90 54067.19 88888.00 2022-10-09 10:02:52.000 282 7637.42 1386.75 54067.67 88888.00 2022-10-09 10:02:53.000 282 7637.54 1386.60 54068.16 88888.00 2022-10-09 10:02:54.000 282 7637.66 1386.48 54068.69 88888.00 2022-10-09 10:02:55.000 282 7637.76 1386.36 54069.20 88888.00 2022-10-09 10:02:56.000 282 7637.86 1386.24 54069.67 88888.00 2022-10-09 10:02:57.000 282 7637.97 1386.16 54070.14 88888.00 2022-10-09 10:02:58.000 282 7638.08 1386.12 54070.58 88888.00 2022-10-09 10:02:59.000 282 7638.18 1386.14 54071.02 88888.00 2022-10-09 10:03:00.000 282 7638.28 1386.22 54071.44 88888.00 2022-10-09 10:03:01.000 282 7638.39 1386.34 54071.86 88888.00 2022-10-09 10:03:02.000 282 7638.50 1386.51 54072.26 88888.00 2022-10-09 10:03:03.000 282 7638.62 1386.69 54072.67 88888.00 2022-10-09 10:03:04.000 282 7638.78 1386.87 54073.14 88888.00 2022-10-09 10:03:05.000 282 7638.97 1387.01 54073.68 88888.00 2022-10-09 10:03:06.000 282 7639.19 1387.15 54074.23 88888.00 2022-10-09 10:03:07.000 282 7639.47 1387.30 54074.79 88888.00 2022-10-09 10:03:08.000 282 7639.81 1387.41 54075.43 88888.00 2022-10-09 10:03:09.000 282 7640.18 1387.47 54076.11 88888.00 2022-10-09 10:03:10.000 282 7640.58 1387.45 54076.80 88888.00 2022-10-09 10:03:11.000 282 7640.98 1387.35 54077.52 88888.00 2022-10-09 10:03:12.000 282 7641.41 1387.18 54078.27 88888.00 2022-10-09 10:03:13.000 282 7641.87 1386.94 54079.04 88888.00 2022-10-09 10:03:14.000 282 7642.34 1386.64 54079.82 88888.00 2022-10-09 10:03:15.000 282 7642.83 1386.28 54080.62 88888.00 2022-10-09 10:03:16.000 282 7643.33 1385.89 54081.44 88888.00 2022-10-09 10:03:17.000 282 7643.85 1385.52 54082.24 88888.00 2022-10-09 10:03:18.000 282 7644.39 1385.14 54083.01 88888.00 2022-10-09 10:03:19.000 282 7644.93 1384.75 54083.76 88888.00 2022-10-09 10:03:20.000 282 7645.46 1384.37 54084.51 88888.00 2022-10-09 10:03:21.000 282 7646.03 1384.00 54085.26 88888.00 2022-10-09 10:03:22.000 282 7646.63 1383.64 54086.04 88888.00 2022-10-09 10:03:23.000 282 7647.25 1383.31 54086.84 88888.00 2022-10-09 10:03:24.000 282 7647.84 1382.98 54087.55 88888.00 2022-10-09 10:03:25.000 282 7648.39 1382.68 54088.20 88888.00 2022-10-09 10:03:26.000 282 7648.85 1382.43 54088.78 88888.00 2022-10-09 10:03:27.000 282 7649.26 1382.21 54089.30 88888.00 2022-10-09 10:03:28.000 282 7649.63 1382.03 54089.78 88888.00 2022-10-09 10:03:29.000 282 7649.99 1381.90 54090.25 88888.00 2022-10-09 10:03:30.000 282 7650.31 1381.83 54090.64 88888.00 2022-10-09 10:03:31.000 282 7650.58 1381.83 54090.98 88888.00 2022-10-09 10:03:32.000 282 7650.79 1381.87 54091.30 88888.00 2022-10-09 10:03:33.000 282 7650.97 1381.92 54091.58 88888.00 2022-10-09 10:03:34.000 282 7651.13 1382.01 54091.84 88888.00 2022-10-09 10:03:35.000 282 7651.26 1382.11 54092.08 88888.00 2022-10-09 10:03:36.000 282 7651.33 1382.18 54092.31 88888.00 2022-10-09 10:03:37.000 282 7651.39 1382.18 54092.55 88888.00 2022-10-09 10:03:38.000 282 7651.44 1382.15 54092.83 88888.00 2022-10-09 10:03:39.000 282 7651.49 1382.08 54093.10 88888.00 2022-10-09 10:03:40.000 282 7651.52 1382.01 54093.34 88888.00 2022-10-09 10:03:41.000 282 7651.53 1381.95 54093.58 88888.00 2022-10-09 10:03:42.000 282 7651.51 1381.87 54093.81 88888.00 2022-10-09 10:03:43.000 282 7651.44 1381.73 54094.02 88888.00 2022-10-09 10:03:44.000 282 7651.37 1381.54 54094.21 88888.00 2022-10-09 10:03:45.000 282 7651.33 1381.30 54094.46 88888.00 2022-10-09 10:03:46.000 282 7651.30 1380.99 54094.77 88888.00 2022-10-09 10:03:47.000 282 7651.29 1380.64 54095.10 88888.00 2022-10-09 10:03:48.000 282 7651.31 1380.26 54095.47 88888.00 2022-10-09 10:03:49.000 282 7651.36 1379.86 54095.87 88888.00 2022-10-09 10:03:50.000 282 7651.43 1379.45 54096.30 88888.00 2022-10-09 10:03:51.000 282 7651.55 1378.99 54096.76 88888.00 2022-10-09 10:03:52.000 282 7651.69 1378.50 54097.27 88888.00 2022-10-09 10:03:53.000 282 7651.89 1377.99 54097.80 88888.00 2022-10-09 10:03:54.000 282 7652.15 1377.47 54098.36 88888.00 2022-10-09 10:03:55.000 282 7652.42 1376.98 54098.90 88888.00 2022-10-09 10:03:56.000 282 7652.62 1376.52 54099.36 88888.00 2022-10-09 10:03:57.000 282 7652.79 1376.11 54099.74 88888.00 2022-10-09 10:03:58.000 282 7652.96 1375.74 54100.08 88888.00 2022-10-09 10:03:59.000 282 7653.08 1375.38 54100.39 88888.00 2022-10-09 10:04:00.000 282 7653.17 1375.02 54100.68 88888.00 2022-10-09 10:04:01.000 282 7653.26 1374.71 54100.96 88888.00 2022-10-09 10:04:02.000 282 7653.35 1374.40 54101.26 88888.00 2022-10-09 10:04:03.000 282 7653.46 1374.10 54101.57 88888.00 2022-10-09 10:04:04.000 282 7653.60 1373.84 54101.87 88888.00 2022-10-09 10:04:05.000 282 7653.75 1373.60 54102.18 88888.00 2022-10-09 10:04:06.000 282 7653.89 1373.32 54102.50 88888.00 2022-10-09 10:04:07.000 282 7654.06 1372.99 54102.82 88888.00 2022-10-09 10:04:08.000 282 7654.22 1372.64 54103.10 88888.00 2022-10-09 10:04:09.000 282 7654.32 1372.32 54103.34 88888.00 2022-10-09 10:04:10.000 282 7654.38 1372.00 54103.54 88888.00 2022-10-09 10:04:11.000 282 7654.44 1371.67 54103.74 88888.00 2022-10-09 10:04:12.000 282 7654.52 1371.30 54103.93 88888.00 2022-10-09 10:04:13.000 282 7654.61 1370.89 54104.17 88888.00 2022-10-09 10:04:14.000 282 7654.74 1370.42 54104.49 88888.00 2022-10-09 10:04:15.000 282 7654.92 1369.91 54104.86 88888.00 2022-10-09 10:04:16.000 282 7655.09 1369.36 54105.19 88888.00 2022-10-09 10:04:17.000 282 7655.20 1368.75 54105.45 88888.00 2022-10-09 10:04:18.000 282 7655.28 1368.17 54105.65 88888.00 2022-10-09 10:04:19.000 282 7655.35 1367.67 54105.82 88888.00 2022-10-09 10:04:20.000 282 7655.40 1367.26 54105.97 88888.00 2022-10-09 10:04:21.000 282 7655.50 1366.95 54106.13 88888.00 2022-10-09 10:04:22.000 282 7655.64 1366.74 54106.28 88888.00 2022-10-09 10:04:23.000 282 7655.75 1366.56 54106.41 88888.00 2022-10-09 10:04:24.000 282 7655.81 1366.44 54106.50 88888.00 2022-10-09 10:04:25.000 282 7655.86 1366.30 54106.55 88888.00 2022-10-09 10:04:26.000 282 7655.86 1366.14 54106.56 88888.00 2022-10-09 10:04:27.000 282 7655.80 1366.00 54106.52 88888.00 2022-10-09 10:04:28.000 282 7655.67 1365.83 54106.41 88888.00 2022-10-09 10:04:29.000 282 7655.46 1365.60 54106.26 88888.00 2022-10-09 10:04:30.000 282 7655.16 1365.37 54106.05 88888.00 2022-10-09 10:04:31.000 282 7654.78 1365.13 54105.80 88888.00 2022-10-09 10:04:32.000 282 7654.37 1364.89 54105.51 88888.00 2022-10-09 10:04:33.000 282 7653.93 1364.66 54105.21 88888.00 2022-10-09 10:04:34.000 282 7653.47 1364.42 54104.95 88888.00 2022-10-09 10:04:35.000 282 7653.08 1364.15 54104.77 88888.00 2022-10-09 10:04:36.000 282 7652.76 1363.85 54104.68 88888.00 2022-10-09 10:04:37.000 282 7652.43 1363.52 54104.59 88888.00 2022-10-09 10:04:38.000 282 7652.01 1363.15 54104.43 88888.00 2022-10-09 10:04:39.000 282 7651.59 1362.78 54104.25 88888.00 2022-10-09 10:04:40.000 282 7651.20 1362.46 54104.12 88888.00 2022-10-09 10:04:41.000 282 7650.88 1362.24 54104.06 88888.00 2022-10-09 10:04:42.000 282 7650.73 1362.13 54104.12 88888.00 2022-10-09 10:04:43.000 282 7650.72 1362.13 54104.29 88888.00 2022-10-09 10:04:44.000 282 7650.80 1362.13 54104.55 88888.00 2022-10-09 10:04:45.000 282 7650.95 1362.07 54104.89 88888.00 2022-10-09 10:04:46.000 282 7651.12 1361.90 54105.23 88888.00 2022-10-09 10:04:47.000 282 7651.22 1361.59 54105.55 88888.00 2022-10-09 10:04:48.000 282 7651.28 1361.13 54105.81 88888.00 2022-10-09 10:04:49.000 282 7651.32 1360.64 54106.05 88888.00 2022-10-09 10:04:50.000 282 7651.35 1360.19 54106.23 88888.00 2022-10-09 10:04:51.000 282 7651.35 1359.83 54106.29 88888.00 2022-10-09 10:04:52.000 282 7651.30 1359.53 54106.27 88888.00 2022-10-09 10:04:53.000 282 7651.18 1359.26 54106.18 88888.00 2022-10-09 10:04:54.000 282 7650.97 1358.99 54106.03 88888.00 2022-10-09 10:04:55.000 282 7650.72 1358.70 54105.86 88888.00 2022-10-09 10:04:56.000 282 7650.47 1358.38 54105.73 88888.00 2022-10-09 10:04:57.000 282 7650.26 1358.04 54105.63 88888.00 2022-10-09 10:04:58.000 282 7650.09 1357.71 54105.58 88888.00 2022-10-09 10:04:59.000 282 7649.93 1357.39 54105.56 88888.00 2022-10-09 10:05:00.000 282 7649.73 1357.10 54105.48 88888.00 2022-10-09 10:05:01.000 282 7649.47 1356.85 54105.31 88888.00 2022-10-09 10:05:02.000 282 7649.16 1356.67 54105.04 88888.00 2022-10-09 10:05:03.000 282 7648.78 1356.56 54104.69 88888.00 2022-10-09 10:05:04.000 282 7648.37 1356.56 54104.34 88888.00 2022-10-09 10:05:05.000 282 7648.02 1356.63 54104.02 88888.00 2022-10-09 10:05:06.000 282 7647.71 1356.71 54103.77 88888.00 2022-10-09 10:05:07.000 282 7647.39 1356.80 54103.57 88888.00 2022-10-09 10:05:08.000 282 7647.08 1356.88 54103.39 88888.00 2022-10-09 10:05:09.000 282 7646.76 1356.91 54103.22 88888.00 2022-10-09 10:05:10.000 282 7646.45 1356.82 54103.10 88888.00 2022-10-09 10:05:11.000 282 7646.12 1356.61 54103.02 88888.00 2022-10-09 10:05:12.000 282 7645.77 1356.31 54102.95 88888.00 2022-10-09 10:05:13.000 282 7645.39 1355.94 54102.82 88888.00 2022-10-09 10:05:14.000 282 7644.94 1355.54 54102.61 88888.00 2022-10-09 10:05:15.000 282 7644.40 1355.16 54102.32 88888.00 2022-10-09 10:05:16.000 282 7643.82 1354.85 54101.94 88888.00 2022-10-09 10:05:17.000 282 7643.23 1354.58 54101.53 88888.00 2022-10-09 10:05:18.000 282 7642.63 1354.31 54101.16 88888.00 2022-10-09 10:05:19.000 282 7642.06 1354.08 54100.81 88888.00 2022-10-09 10:05:20.000 282 7641.52 1353.91 54100.47 88888.00 2022-10-09 10:05:21.000 282 7640.97 1353.79 54100.13 88888.00 2022-10-09 10:05:22.000 282 7640.41 1353.74 54099.73 88888.00 2022-10-09 10:05:23.000 282 7639.87 1353.79 54099.31 88888.00 2022-10-09 10:05:24.000 282 7639.35 1353.95 54098.89 88888.00 2022-10-09 10:05:25.000 282 7638.78 1354.20 54098.41 88888.00 2022-10-09 10:05:26.000 282 7638.19 1354.52 54097.89 88888.00 2022-10-09 10:05:27.000 282 7637.64 1354.88 54097.42 88888.00 2022-10-09 10:05:28.000 282 7637.10 1355.27 54096.98 88888.00 2022-10-09 10:05:29.000 282 7636.57 1355.62 54096.60 88888.00 2022-10-09 10:05:30.000 282 7636.07 1355.93 54096.27 88888.00 2022-10-09 10:05:31.000 282 7635.61 1356.20 54095.98 88888.00 2022-10-09 10:05:32.000 282 7635.18 1356.40 54095.72 88888.00 2022-10-09 10:05:33.000 282 7634.75 1356.46 54095.50 88888.00 2022-10-09 10:05:34.000 282 7634.29 1356.46 54095.27 88888.00 2022-10-09 10:05:35.000 282 7633.83 1356.49 54095.00 88888.00 2022-10-09 10:05:36.000 282 7633.35 1356.60 54094.69 88888.00 2022-10-09 10:05:37.000 282 7632.82 1356.76 54094.34 88888.00 2022-10-09 10:05:38.000 282 7632.26 1356.95 54093.97 88888.00 2022-10-09 10:05:39.000 282 7631.73 1357.14 54093.66 88888.00 2022-10-09 10:05:40.000 282 7631.25 1357.33 54093.43 88888.00 2022-10-09 10:05:41.000 282 7630.88 1357.55 54093.32 88888.00 2022-10-09 10:05:42.000 282 7630.63 1357.76 54093.33 88888.00 2022-10-09 10:05:43.000 282 7630.41 1357.90 54093.38 88888.00 2022-10-09 10:05:44.000 282 7630.15 1357.97 54093.39 88888.00 2022-10-09 10:05:45.000 282 7629.81 1358.07 54093.32 88888.00 2022-10-09 10:05:46.000 282 7629.34 1358.27 54093.11 88888.00 2022-10-09 10:05:47.000 282 7628.81 1358.60 54092.79 88888.00 2022-10-09 10:05:48.000 282 7628.29 1359.09 54092.46 88888.00 2022-10-09 10:05:49.000 282 7627.82 1359.61 54092.17 88888.00 2022-10-09 10:05:50.000 282 7627.40 1360.01 54091.99 88888.00 2022-10-09 10:05:51.000 282 7627.00 1360.21 54091.92 88888.00 2022-10-09 10:05:52.000 282 7626.59 1360.24 54091.88 88888.00 2022-10-09 10:05:53.000 282 7626.17 1360.17 54091.83 88888.00 2022-10-09 10:05:54.000 282 7625.75 1360.03 54091.79 88888.00 2022-10-09 10:05:55.000 282 7625.34 1359.84 54091.77 88888.00 2022-10-09 10:05:56.000 282 7624.96 1359.59 54091.76 88888.00 2022-10-09 10:05:57.000 282 7624.58 1359.32 54091.73 88888.00 2022-10-09 10:05:58.000 282 7624.16 1359.05 54091.68 88888.00 2022-10-09 10:05:59.000 282 7623.73 1358.81 54091.57 88888.00 2022-10-09 10:06:00.000 282 7623.27 1358.67 54091.39 88888.00 2022-10-09 10:06:01.000 282 7622.80 1358.72 54091.13 88888.00 2022-10-09 10:06:02.000 282 7622.34 1358.93 54090.82 88888.00 2022-10-09 10:06:03.000 282 7621.87 1359.24 54090.48 88888.00 2022-10-09 10:06:04.000 282 7621.35 1359.55 54090.12 88888.00 2022-10-09 10:06:05.000 282 7620.76 1359.81 54089.70 88888.00 2022-10-09 10:06:06.000 282 7620.12 1359.99 54089.24 88888.00 2022-10-09 10:06:07.000 282 7619.46 1360.10 54088.83 88888.00 2022-10-09 10:06:08.000 282 7618.82 1360.16 54088.49 88888.00 2022-10-09 10:06:09.000 282 7618.28 1360.20 54088.27 88888.00 2022-10-09 10:06:10.000 282 7617.88 1360.23 54088.21 88888.00 2022-10-09 10:06:11.000 282 7617.63 1360.26 54088.31 88888.00 2022-10-09 10:06:12.000 282 7617.56 1360.27 54088.57 88888.00 2022-10-09 10:06:13.000 282 7617.60 1360.23 54088.92 88888.00 2022-10-09 10:06:14.000 282 7617.68 1360.15 54089.28 88888.00 2022-10-09 10:06:15.000 282 7617.78 1360.03 54089.63 88888.00 2022-10-09 10:06:16.000 282 7617.91 1359.87 54089.98 88888.00 2022-10-09 10:06:17.000 282 7618.04 1359.71 54090.30 88888.00 2022-10-09 10:06:18.000 282 7618.18 1359.55 54090.65 88888.00 2022-10-09 10:06:19.000 282 7618.35 1359.43 54090.95 88888.00 2022-10-09 10:06:20.000 282 7618.52 1359.37 54091.20 88888.00 2022-10-09 10:06:21.000 282 7618.67 1359.38 54091.41 88888.00 2022-10-09 10:06:22.000 282 7618.80 1359.43 54091.57 88888.00 2022-10-09 10:06:23.000 282 7618.87 1359.55 54091.61 88888.00 2022-10-09 10:06:24.000 282 7618.78 1359.82 54091.45 88888.00 2022-10-09 10:06:25.000 282 7618.51 1360.30 54091.05 88888.00 2022-10-09 10:06:26.000 282 7618.10 1360.97 54090.48 88888.00 2022-10-09 10:06:27.000 282 7617.66 1361.76 54089.89 88888.00 2022-10-09 10:06:28.000 282 7617.21 1362.55 54089.40 88888.00 2022-10-09 10:06:29.000 282 7616.75 1363.28 54088.98 88888.00 2022-10-09 10:06:30.000 282 7616.23 1363.93 54088.55 88888.00 2022-10-09 10:06:31.000 282 7615.67 1364.55 54088.11 88888.00 2022-10-09 10:06:32.000 282 7615.11 1365.17 54087.73 88888.00 2022-10-09 10:06:33.000 282 7614.58 1365.76 54087.43 88888.00 2022-10-09 10:06:34.000 282 7614.03 1366.27 54087.18 88888.00 2022-10-09 10:06:35.000 282 7613.40 1366.71 54086.90 88888.00 2022-10-09 10:06:36.000 282 7612.77 1367.11 54086.61 88888.00 2022-10-09 10:06:37.000 282 7612.21 1367.48 54086.38 88888.00 2022-10-09 10:06:38.000 282 7611.70 1367.79 54086.22 88888.00 2022-10-09 10:06:39.000 282 7611.20 1368.09 54086.07 88888.00 2022-10-09 10:06:40.000 282 7610.68 1368.37 54085.91 88888.00 2022-10-09 10:06:41.000 282 7610.15 1368.59 54085.72 88888.00 2022-10-09 10:06:42.000 282 7609.64 1368.76 54085.54 88888.00 2022-10-09 10:06:43.000 282 7609.13 1368.87 54085.39 88888.00 2022-10-09 10:06:44.000 282 7608.65 1368.95 54085.29 88888.00 2022-10-09 10:06:45.000 282 7608.23 1368.99 54085.22 88888.00 2022-10-09 10:06:46.000 282 7607.87 1369.00 54085.21 88888.00 2022-10-09 10:06:47.000 282 7607.55 1368.96 54085.25 88888.00 2022-10-09 10:06:48.000 282 7607.26 1368.90 54085.32 88888.00 2022-10-09 10:06:49.000 282 7607.00 1368.80 54085.44 88888.00 2022-10-09 10:06:50.000 282 7606.75 1368.63 54085.57 88888.00 2022-10-09 10:06:51.000 282 7606.52 1368.43 54085.71 88888.00 2022-10-09 10:06:52.000 282 7606.35 1368.23 54085.89 88888.00 2022-10-09 10:06:53.000 282 7606.24 1368.04 54086.11 88888.00 2022-10-09 10:06:54.000 282 7606.16 1367.89 54086.33 88888.00 2022-10-09 10:06:55.000 282 7606.11 1367.76 54086.54 88888.00 2022-10-09 10:06:56.000 282 7606.07 1367.64 54086.71 88888.00 2022-10-09 10:06:57.000 282 7606.02 1367.51 54086.89 88888.00 2022-10-09 10:06:58.000 282 7605.97 1367.42 54087.08 88888.00 2022-10-09 10:06:59.000 282 7605.96 1367.39 54087.28 88888.00 2022-10-09 10:07:00.000 282 7606.01 1367.40 54087.50 88888.00 2022-10-09 10:07:01.000 282 7606.07 1367.45 54087.70 88888.00 2022-10-09 10:07:02.000 282 7606.13 1367.51 54087.90 88888.00 2022-10-09 10:07:03.000 282 7606.20 1367.60 54088.11 88888.00 2022-10-09 10:07:04.000 282 7606.24 1367.72 54088.28 88888.00 2022-10-09 10:07:05.000 282 7606.19 1367.87 54088.33 88888.00 2022-10-09 10:07:06.000 282 7606.04 1368.03 54088.27 88888.00 2022-10-09 10:07:07.000 282 7605.80 1368.22 54088.13 88888.00 2022-10-09 10:07:08.000 282 7605.49 1368.45 54087.96 88888.00 2022-10-09 10:07:09.000 282 7605.15 1368.73 54087.82 88888.00 2022-10-09 10:07:10.000 282 7604.85 1369.06 54087.72 88888.00 2022-10-09 10:07:11.000 282 7604.62 1369.47 54087.66 88888.00 2022-10-09 10:07:12.000 282 7604.40 1369.92 54087.64 88888.00 2022-10-09 10:07:13.000 282 7604.14 1370.37 54087.60 88888.00 2022-10-09 10:07:14.000 282 7603.82 1370.86 54087.48 88888.00 2022-10-09 10:07:15.000 282 7603.41 1371.36 54087.30 88888.00 2022-10-09 10:07:16.000 282 7602.96 1371.81 54087.08 88888.00 2022-10-09 10:07:17.000 282 7602.51 1372.26 54086.89 88888.00 2022-10-09 10:07:18.000 282 7602.09 1372.72 54086.74 88888.00 2022-10-09 10:07:19.000 282 7601.72 1373.18 54086.66 88888.00 2022-10-09 10:07:20.000 282 7601.40 1373.62 54086.63 88888.00 2022-10-09 10:07:21.000 282 7601.08 1374.05 54086.60 88888.00 2022-10-09 10:07:22.000 282 7600.75 1374.48 54086.53 88888.00 2022-10-09 10:07:23.000 282 7600.39 1374.89 54086.44 88888.00 2022-10-09 10:07:24.000 282 7600.01 1375.26 54086.35 88888.00 2022-10-09 10:07:25.000 282 7599.62 1375.60 54086.27 88888.00 2022-10-09 10:07:26.000 282 7599.28 1375.90 54086.23 88888.00 2022-10-09 10:07:27.000 282 7598.98 1376.20 54086.25 88888.00 2022-10-09 10:07:28.000 282 7598.69 1376.53 54086.25 88888.00 2022-10-09 10:07:29.000 282 7598.42 1376.86 54086.25 88888.00 2022-10-09 10:07:30.000 282 7598.18 1377.22 54086.29 88888.00 2022-10-09 10:07:31.000 282 7598.01 1377.66 54086.34 88888.00 2022-10-09 10:07:32.000 282 7597.82 1378.14 54086.40 88888.00 2022-10-09 10:07:33.000 282 7597.60 1378.61 54086.46 88888.00 2022-10-09 10:07:34.000 282 7597.37 1379.09 54086.48 88888.00 2022-10-09 10:07:35.000 282 7597.10 1379.59 54086.46 88888.00 2022-10-09 10:07:36.000 282 7596.79 1380.08 54086.43 88888.00 2022-10-09 10:07:37.000 282 7596.43 1380.56 54086.36 88888.00 2022-10-09 10:07:38.000 282 7596.01 1381.02 54086.22 88888.00 2022-10-09 10:07:39.000 282 7595.53 1381.47 54086.07 88888.00 2022-10-09 10:07:40.000 282 7595.03 1381.94 54085.89 88888.00 2022-10-09 10:07:41.000 282 7594.50 1382.41 54085.71 88888.00 2022-10-09 10:07:42.000 282 7593.94 1382.85 54085.54 88888.00 2022-10-09 10:07:43.000 282 7593.39 1383.24 54085.39 88888.00 2022-10-09 10:07:44.000 282 7592.87 1383.58 54085.30 88888.00 2022-10-09 10:07:45.000 282 7592.37 1383.87 54085.28 88888.00 2022-10-09 10:07:46.000 282 7591.93 1384.16 54085.31 88888.00 2022-10-09 10:07:47.000 282 7591.55 1384.42 54085.39 88888.00 2022-10-09 10:07:48.000 282 7591.22 1384.63 54085.51 88888.00 2022-10-09 10:07:49.000 282 7590.94 1384.83 54085.67 88888.00 2022-10-09 10:07:50.000 282 7590.70 1385.03 54085.91 88888.00 2022-10-09 10:07:51.000 282 7590.54 1385.22 54086.22 88888.00 2022-10-09 10:07:52.000 282 7590.47 1385.42 54086.57 88888.00 2022-10-09 10:07:53.000 282 7590.45 1385.63 54086.94 88888.00 2022-10-09 10:07:54.000 282 7590.45 1385.85 54087.33 88888.00 2022-10-09 10:07:55.000 282 7590.46 1386.06 54087.72 88888.00 2022-10-09 10:07:56.000 282 7590.50 1386.28 54088.11 88888.00 2022-10-09 10:07:57.000 282 7590.53 1386.50 54088.45 88888.00 2022-10-09 10:07:58.000 282 7590.51 1386.67 54088.73 88888.00 2022-10-09 10:07:59.000 282 7590.47 1386.83 54089.01 88888.00 2022-10-09 10:08:00.000 282 7590.40 1387.02 54089.24 88888.00 2022-10-09 10:08:01.000 282 7590.28 1387.24 54089.39 88888.00 2022-10-09 10:08:02.000 282 7590.15 1387.44 54089.55 88888.00 2022-10-09 10:08:03.000 282 7589.99 1387.63 54089.71 88888.00 2022-10-09 10:08:04.000 282 7589.79 1387.80 54089.83 88888.00 2022-10-09 10:08:05.000 282 7589.56 1387.93 54089.96 88888.00 2022-10-09 10:08:06.000 282 7589.30 1388.00 54090.08 88888.00 2022-10-09 10:08:07.000 282 7588.99 1388.06 54090.12 88888.00 2022-10-09 10:08:08.000 282 7588.66 1388.12 54090.16 88888.00 2022-10-09 10:08:09.000 282 7588.31 1388.14 54090.20 88888.00 2022-10-09 10:08:10.000 282 7587.92 1388.12 54090.21 88888.00 2022-10-09 10:08:11.000 282 7587.52 1388.07 54090.24 88888.00 2022-10-09 10:08:12.000 282 7587.12 1388.01 54090.30 88888.00 2022-10-09 10:08:13.000 282 7586.72 1387.92 54090.36 88888.00 2022-10-09 10:08:14.000 282 7586.36 1387.82 54090.43 88888.00 2022-10-09 10:08:15.000 282 7586.04 1387.72 54090.53 88888.00 2022-10-09 10:08:16.000 282 7585.73 1387.65 54090.62 88888.00 2022-10-09 10:08:17.000 282 7585.40 1387.58 54090.71 88888.00 2022-10-09 10:08:18.000 282 7585.09 1387.52 54090.83 88888.00 2022-10-09 10:08:19.000 282 7584.82 1387.53 54090.93 88888.00 2022-10-09 10:08:20.000 282 7584.56 1387.62 54091.02 88888.00 2022-10-09 10:08:21.000 282 7584.32 1387.76 54091.12 88888.00 2022-10-09 10:08:22.000 282 7584.11 1387.97 54091.23 88888.00 2022-10-09 10:08:23.000 282 7583.97 1388.21 54091.38 88888.00 2022-10-09 10:08:24.000 282 7583.87 1388.45 54091.57 88888.00 2022-10-09 10:08:25.000 282 7583.80 1388.71 54091.76 88888.00 2022-10-09 10:08:26.000 282 7583.78 1389.02 54091.98 88888.00 2022-10-09 10:08:27.000 282 7583.81 1389.33 54092.26 88888.00 2022-10-09 10:08:28.000 282 7583.85 1389.62 54092.55 88888.00 2022-10-09 10:08:29.000 282 7583.87 1389.91 54092.79 88888.00 2022-10-09 10:08:30.000 282 7583.88 1390.26 54092.96 88888.00 2022-10-09 10:08:31.000 282 7583.84 1390.65 54093.10 88888.00 2022-10-09 10:08:32.000 282 7583.72 1391.02 54093.20 88888.00 2022-10-09 10:08:33.000 282 7583.56 1391.35 54093.29 88888.00 2022-10-09 10:08:34.000 282 7583.37 1391.63 54093.38 88888.00 2022-10-09 10:08:35.000 282 7583.18 1391.91 54093.48 88888.00 2022-10-09 10:08:36.000 282 7583.00 1392.20 54093.62 88888.00 2022-10-09 10:08:37.000 282 7582.85 1392.43 54093.83 88888.00 2022-10-09 10:08:38.000 282 7582.75 1392.64 54094.08 88888.00 2022-10-09 10:08:39.000 282 7582.65 1392.85 54094.34 88888.00 2022-10-09 10:08:40.000 282 7582.56 1393.05 54094.60 88888.00 2022-10-09 10:08:41.000 282 7582.52 1393.27 54094.87 88888.00 2022-10-09 10:08:42.000 282 7582.51 1393.51 54095.19 88888.00 2022-10-09 10:08:43.000 282 7582.54 1393.77 54095.51 88888.00 2022-10-09 10:08:44.000 282 7582.59 1394.07 54095.82 88888.00 2022-10-09 10:08:45.000 282 7582.69 1394.38 54096.16 88888.00 2022-10-09 10:08:46.000 282 7582.83 1394.68 54096.54 88888.00 2022-10-09 10:08:47.000 282 7582.97 1394.98 54096.88 88888.00 2022-10-09 10:08:48.000 282 7583.08 1395.29 54097.18 88888.00 2022-10-09 10:08:49.000 282 7583.17 1395.62 54097.46 88888.00 2022-10-09 10:08:50.000 282 7583.26 1395.96 54097.75 88888.00 2022-10-09 10:08:51.000 282 7583.35 1396.29 54098.03 88888.00 2022-10-09 10:08:52.000 282 7583.40 1396.61 54098.27 88888.00 2022-10-09 10:08:53.000 282 7583.41 1396.94 54098.48 88888.00 2022-10-09 10:08:54.000 282 7583.44 1397.27 54098.71 88888.00 2022-10-09 10:08:55.000 282 7583.46 1397.62 54098.92 88888.00 2022-10-09 10:08:56.000 282 7583.43 1398.01 54099.09 88888.00 2022-10-09 10:08:57.000 282 7583.35 1398.42 54099.25 88888.00 2022-10-09 10:08:58.000 282 7583.25 1398.84 54099.36 88888.00 2022-10-09 10:08:59.000 282 7583.14 1399.26 54099.47 88888.00 2022-10-09 10:09:00.000 282 7583.03 1399.63 54099.61 88888.00 2022-10-09 10:09:01.000 282 7582.90 1399.95 54099.73 88888.00 2022-10-09 10:09:02.000 282 7582.75 1400.24 54099.86 88888.00 2022-10-09 10:09:03.000 282 7582.57 1400.51 54099.97 88888.00 2022-10-09 10:09:04.000 282 7582.40 1400.75 54100.09 88888.00 2022-10-09 10:09:05.000 282 7582.25 1400.97 54100.27 88888.00 2022-10-09 10:09:06.000 282 7582.13 1401.14 54100.47 88888.00 2022-10-09 10:09:07.000 282 7581.99 1401.24 54100.68 88888.00 2022-10-09 10:09:08.000 282 7581.85 1401.29 54100.89 88888.00 2022-10-09 10:09:09.000 282 7581.73 1401.33 54101.12 88888.00 2022-10-09 10:09:10.000 282 7581.64 1401.32 54101.37 88888.00 2022-10-09 10:09:11.000 282 7581.53 1401.25 54101.62 88888.00 2022-10-09 10:09:12.000 282 7581.43 1401.19 54101.88 88888.00 2022-10-09 10:09:13.000 282 7581.34 1401.10 54102.15 88888.00 2022-10-09 10:09:14.000 282 7581.26 1400.97 54102.43 88888.00 2022-10-09 10:09:15.000 282 7581.20 1400.87 54102.69 88888.00 2022-10-09 10:09:16.000 282 7581.14 1400.81 54102.95 88888.00 2022-10-09 10:09:17.000 282 7581.06 1400.75 54103.16 88888.00 2022-10-09 10:09:18.000 282 7580.94 1400.71 54103.33 88888.00 2022-10-09 10:09:19.000 282 7580.78 1400.69 54103.46 88888.00 2022-10-09 10:09:20.000 282 7580.58 1400.69 54103.54 88888.00 2022-10-09 10:09:21.000 282 7580.32 1400.71 54103.57 88888.00 2022-10-09 10:09:22.000 282 7580.04 1400.75 54103.56 88888.00 2022-10-09 10:09:23.000 282 7579.73 1400.80 54103.53 88888.00 2022-10-09 10:09:24.000 282 7579.36 1400.81 54103.48 88888.00 2022-10-09 10:09:25.000 282 7578.95 1400.77 54103.40 88888.00 2022-10-09 10:09:26.000 282 7578.52 1400.72 54103.30 88888.00 2022-10-09 10:09:27.000 282 7578.05 1400.65 54103.18 88888.00 2022-10-09 10:09:28.000 282 7577.52 1400.55 54103.02 88888.00 2022-10-09 10:09:29.000 282 7576.95 1400.42 54102.81 88888.00 2022-10-09 10:09:30.000 282 7576.33 1400.26 54102.61 88888.00 2022-10-09 10:09:31.000 282 7575.71 1400.07 54102.45 88888.00 2022-10-09 10:09:32.000 282 7575.11 1399.88 54102.30 88888.00 2022-10-09 10:09:33.000 282 7574.51 1399.62 54102.21 88888.00 2022-10-09 10:09:34.000 282 7573.95 1399.26 54102.19 88888.00 2022-10-09 10:09:35.000 282 7573.46 1398.85 54102.23 88888.00 2022-10-09 10:09:36.000 282 7573.00 1398.38 54102.32 88888.00 2022-10-09 10:09:37.000 282 7572.54 1397.85 54102.43 88888.00 2022-10-09 10:09:38.000 282 7572.09 1397.27 54102.55 88888.00 2022-10-09 10:09:39.000 282 7571.64 1396.68 54102.67 88888.00 2022-10-09 10:09:40.000 282 7571.20 1396.09 54102.76 88888.00 2022-10-09 10:09:41.000 282 7570.74 1395.50 54102.84 88888.00 2022-10-09 10:09:42.000 282 7570.29 1394.90 54102.93 88888.00 2022-10-09 10:09:43.000 282 7569.85 1394.29 54103.03 88888.00 2022-10-09 10:09:44.000 282 7569.44 1393.69 54103.14 88888.00 2022-10-09 10:09:45.000 282 7569.05 1393.09 54103.27 88888.00 2022-10-09 10:09:46.000 282 7568.67 1392.49 54103.39 88888.00 2022-10-09 10:09:47.000 282 7568.32 1391.89 54103.52 88888.00 2022-10-09 10:09:48.000 282 7568.03 1391.32 54103.67 88888.00 2022-10-09 10:09:49.000 282 7567.76 1390.77 54103.82 88888.00 2022-10-09 10:09:50.000 282 7567.49 1390.24 54103.96 88888.00 2022-10-09 10:09:51.000 282 7567.25 1389.74 54104.09 88888.00 2022-10-09 10:09:52.000 282 7567.01 1389.23 54104.21 88888.00 2022-10-09 10:09:53.000 282 7566.77 1388.75 54104.30 88888.00 2022-10-09 10:09:54.000 282 7566.53 1388.34 54104.37 88888.00 2022-10-09 10:09:55.000 282 7566.28 1387.97 54104.43 88888.00 2022-10-09 10:09:56.000 282 7566.05 1387.61 54104.49 88888.00 2022-10-09 10:09:57.000 282 7565.86 1387.27 54104.58 88888.00 2022-10-09 10:09:58.000 282 7565.70 1386.94 54104.69 88888.00 2022-10-09 10:09:59.000 282 7565.55 1386.64 54104.80 88888.00 2022-10-09 10:10:00.000 282 7565.42 1386.33 54104.90 88888.00 2022-10-09 10:10:01.000 282 7565.30 1385.99 54105.01 88888.00 2022-10-09 10:10:02.000 282 7565.19 1385.65 54105.15 88888.00 2022-10-09 10:10:03.000 282 7565.13 1385.31 54105.29 88888.00 2022-10-09 10:10:04.000 282 7565.07 1384.97 54105.39 88888.00 2022-10-09 10:10:05.000 282 7565.00 1384.67 54105.49 88888.00 2022-10-09 10:10:06.000 282 7564.93 1384.37 54105.59 88888.00 2022-10-09 10:10:07.000 282 7564.86 1384.04 54105.71 88888.00 2022-10-09 10:10:08.000 282 7564.81 1383.71 54105.84 88888.00 2022-10-09 10:10:09.000 282 7564.80 1383.38 54105.98 88888.00 2022-10-09 10:10:10.000 282 7564.83 1383.02 54106.16 88888.00 2022-10-09 10:10:11.000 282 7564.89 1382.67 54106.37 88888.00 2022-10-09 10:10:12.000 282 7564.97 1382.31 54106.59 88888.00 2022-10-09 10:10:13.000 282 7565.12 1381.90 54106.86 88888.00 2022-10-09 10:10:14.000 282 7565.32 1381.45 54107.20 88888.00 2022-10-09 10:10:15.000 282 7565.57 1381.00 54107.58 88888.00 2022-10-09 10:10:16.000 282 7565.89 1380.53 54108.00 88888.00 2022-10-09 10:10:17.000 282 7566.26 1380.04 54108.44 88888.00 2022-10-09 10:10:18.000 282 7566.65 1379.55 54108.86 88888.00 2022-10-09 10:10:19.000 282 7567.05 1379.07 54109.26 88888.00 2022-10-09 10:10:20.000 282 7567.45 1378.57 54109.62 88888.00 2022-10-09 10:10:21.000 282 7567.81 1378.03 54109.96 88888.00 2022-10-09 10:10:22.000 282 7568.14 1377.48 54110.27 88888.00 2022-10-09 10:10:23.000 282 7568.42 1376.95 54110.52 88888.00 2022-10-09 10:10:24.000 282 7568.67 1376.45 54110.71 88888.00 2022-10-09 10:10:25.000 282 7568.87 1375.96 54110.87 88888.00 2022-10-09 10:10:26.000 282 7569.02 1375.50 54110.98 88888.00 2022-10-09 10:10:27.000 282 7569.15 1375.10 54111.05 88888.00 2022-10-09 10:10:28.000 282 7569.27 1374.77 54111.09 88888.00 2022-10-09 10:10:29.000 282 7569.34 1374.45 54111.09 88888.00 2022-10-09 10:10:30.000 282 7569.34 1374.12 54111.05 88888.00 2022-10-09 10:10:31.000 282 7569.29 1373.81 54110.94 88888.00 2022-10-09 10:10:32.000 282 7569.21 1373.58 54110.79 88888.00 2022-10-09 10:10:33.000 282 7569.08 1373.43 54110.59 88888.00 2022-10-09 10:10:34.000 282 7568.92 1373.33 54110.34 88888.00 2022-10-09 10:10:35.000 282 7568.73 1373.30 54110.06 88888.00 2022-10-09 10:10:36.000 282 7568.48 1373.31 54109.74 88888.00 2022-10-09 10:10:37.000 282 7568.18 1373.33 54109.39 88888.00 2022-10-09 10:10:38.000 282 7567.85 1373.36 54109.05 88888.00 2022-10-09 10:10:39.000 282 7567.51 1373.39 54108.70 88888.00 2022-10-09 10:10:40.000 282 7567.15 1373.45 54108.36 88888.00 2022-10-09 10:10:41.000 282 7566.80 1373.53 54108.03 88888.00 2022-10-09 10:10:42.000 282 7566.48 1373.59 54107.74 88888.00 2022-10-09 10:10:43.000 282 7566.17 1373.64 54107.49 88888.00 2022-10-09 10:10:44.000 282 7565.88 1373.66 54107.26 88888.00 2022-10-09 10:10:45.000 282 7565.63 1373.62 54107.07 88888.00 2022-10-09 10:10:46.000 282 7565.44 1373.53 54106.93 88888.00 2022-10-09 10:10:47.000 282 7565.27 1373.42 54106.82 88888.00 2022-10-09 10:10:48.000 282 7565.11 1373.24 54106.73 88888.00 2022-10-09 10:10:49.000 282 7564.98 1372.96 54106.69 88888.00 2022-10-09 10:10:50.000 282 7564.91 1372.66 54106.68 88888.00 2022-10-09 10:10:51.000 282 7564.88 1372.37 54106.66 88888.00 2022-10-09 10:10:52.000 282 7564.85 1372.10 54106.64 88888.00 2022-10-09 10:10:53.000 282 7564.86 1371.83 54106.67 88888.00 2022-10-09 10:10:54.000 282 7564.90 1371.53 54106.73 88888.00 2022-10-09 10:10:55.000 282 7564.98 1371.22 54106.79 88888.00 2022-10-09 10:10:56.000 282 7565.10 1370.94 54106.86 88888.00 2022-10-09 10:10:57.000 282 7565.22 1370.65 54106.90 88888.00 2022-10-09 10:10:58.000 282 7565.35 1370.36 54106.95 88888.00 2022-10-09 10:10:59.000 282 7565.50 1370.08 54107.03 88888.00 2022-10-09 10:11:00.000 282 7565.67 1369.80 54107.12 88888.00 2022-10-09 10:11:01.000 282 7565.83 1369.50 54107.19 88888.00 2022-10-09 10:11:02.000 282 7565.99 1369.21 54107.23 88888.00 2022-10-09 10:11:03.000 282 7566.14 1368.95 54107.26 88888.00 2022-10-09 10:11:04.000 282 7566.29 1368.73 54107.27 88888.00 2022-10-09 10:11:05.000 282 7566.43 1368.55 54107.25 88888.00 2022-10-09 10:11:06.000 282 7566.55 1368.39 54107.20 88888.00 2022-10-09 10:11:07.000 282 7566.68 1368.23 54107.17 88888.00 2022-10-09 10:11:08.000 282 7566.82 1368.07 54107.16 88888.00 2022-10-09 10:11:09.000 282 7566.95 1367.93 54107.14 88888.00 2022-10-09 10:11:10.000 282 7567.02 1367.81 54107.07 88888.00 2022-10-09 10:11:11.000 282 7567.10 1367.67 54106.97 88888.00 2022-10-09 10:11:12.000 282 7567.16 1367.49 54106.91 88888.00 2022-10-09 10:11:13.000 282 7567.18 1367.29 54106.83 88888.00 2022-10-09 10:11:14.000 282 7567.17 1367.06 54106.72 88888.00 2022-10-09 10:11:15.000 282 7567.15 1366.84 54106.59 88888.00 2022-10-09 10:11:16.000 282 7567.16 1366.65 54106.47 88888.00 2022-10-09 10:11:17.000 282 7567.23 1366.48 54106.40 88888.00 2022-10-09 10:11:18.000 282 7567.35 1366.32 54106.36 88888.00 2022-10-09 10:11:19.000 282 7567.53 1366.19 54106.35 88888.00 2022-10-09 10:11:20.000 282 7567.77 1366.07 54106.41 88888.00 2022-10-09 10:11:21.000 282 7568.06 1365.95 54106.51 88888.00 2022-10-09 10:11:22.000 282 7568.35 1365.83 54106.59 88888.00 2022-10-09 10:11:23.000 282 7568.63 1365.74 54106.59 88888.00 2022-10-09 10:11:24.000 282 7568.90 1365.70 54106.60 88888.00 2022-10-09 10:11:25.000 282 7569.16 1365.68 54106.62 88888.00 2022-10-09 10:11:26.000 282 7569.43 1365.62 54106.62 88888.00 2022-10-09 10:11:27.000 282 7569.66 1365.49 54106.60 88888.00 2022-10-09 10:11:28.000 282 7569.84 1365.33 54106.55 88888.00 2022-10-09 10:11:29.000 282 7570.00 1365.16 54106.47 88888.00 2022-10-09 10:11:30.000 282 7570.10 1364.98 54106.34 88888.00 2022-10-09 10:11:31.000 282 7570.12 1364.79 54106.16 88888.00 2022-10-09 10:11:32.000 282 7570.06 1364.57 54105.89 88888.00 2022-10-09 10:11:33.000 282 7569.94 1364.35 54105.54 88888.00 2022-10-09 10:11:34.000 282 7569.79 1364.15 54105.21 88888.00 2022-10-09 10:11:35.000 282 7569.65 1363.93 54104.91 88888.00 2022-10-09 10:11:36.000 282 7569.50 1363.68 54104.62 88888.00 2022-10-09 10:11:37.000 282 7569.36 1363.40 54104.38 88888.00 2022-10-09 10:11:38.000 282 7569.28 1363.07 54104.21 88888.00 2022-10-09 10:11:39.000 282 7569.24 1362.66 54104.12 88888.00 2022-10-09 10:11:40.000 282 7569.24 1362.19 54104.11 88888.00 2022-10-09 10:11:41.000 282 7569.27 1361.66 54104.10 88888.00 2022-10-09 10:11:42.000 282 7569.34 1361.13 54104.09 88888.00 2022-10-09 10:11:43.000 282 7569.41 1360.61 54104.09 88888.00 2022-10-09 10:11:44.000 282 7569.47 1360.07 54104.08 88888.00 2022-10-09 10:11:45.000 282 7569.49 1359.56 54104.01 88888.00 2022-10-09 10:11:46.000 282 7569.51 1359.11 54103.91 88888.00 2022-10-09 10:11:47.000 282 7569.57 1358.71 54103.86 88888.00 2022-10-09 10:11:48.000 282 7569.69 1358.31 54103.88 88888.00 2022-10-09 10:11:49.000 282 7569.87 1357.92 54103.96 88888.00 2022-10-09 10:11:50.000 282 7570.13 1357.54 54104.12 88888.00 2022-10-09 10:11:51.000 282 7570.45 1357.15 54104.29 88888.00 2022-10-09 10:11:52.000 282 7570.81 1356.75 54104.49 88888.00 2022-10-09 10:11:53.000 282 7571.23 1356.38 54104.72 88888.00 2022-10-09 10:11:54.000 282 7571.70 1356.03 54104.96 88888.00 2022-10-09 10:11:55.000 282 7572.12 1355.68 54105.14 88888.00 2022-10-09 10:11:56.000 282 7572.49 1355.33 54105.25 88888.00 2022-10-09 10:11:57.000 282 7572.82 1355.01 54105.32 88888.00 2022-10-09 10:11:58.000 282 7573.12 1354.70 54105.36 88888.00 2022-10-09 10:11:59.000 282 7573.37 1354.42 54105.37 88888.00 2022-10-09 10:12:00.000 282 7573.60 1354.15 54105.37 88888.00 2022-10-09 10:12:01.000 282 7573.79 1353.87 54105.35 88888.00 2022-10-09 10:12:02.000 282 7573.93 1353.58 54105.27 88888.00 2022-10-09 10:12:03.000 282 7573.99 1353.29 54105.16 88888.00 2022-10-09 10:12:04.000 282 7573.98 1353.01 54104.99 88888.00 2022-10-09 10:12:05.000 282 7573.92 1352.74 54104.77 88888.00 2022-10-09 10:12:06.000 282 7573.81 1352.44 54104.51 88888.00 2022-10-09 10:12:07.000 282 7573.65 1352.14 54104.26 88888.00 2022-10-09 10:12:08.000 282 7573.48 1351.82 54104.03 88888.00 2022-10-09 10:12:09.000 282 7573.32 1351.48 54103.82 88888.00 2022-10-09 10:12:10.000 282 7573.17 1351.13 54103.63 88888.00 2022-10-09 10:12:11.000 282 7572.99 1350.81 54103.40 88888.00 2022-10-09 10:12:12.000 282 7572.80 1350.50 54103.15 88888.00 2022-10-09 10:12:13.000 282 7572.60 1350.15 54102.93 88888.00 2022-10-09 10:12:14.000 282 7572.43 1349.77 54102.74 88888.00 2022-10-09 10:12:15.000 282 7572.30 1349.39 54102.59 88888.00 2022-10-09 10:12:16.000 282 7572.21 1349.01 54102.49 88888.00 2022-10-09 10:12:17.000 282 7572.17 1348.66 54102.41 88888.00 2022-10-09 10:12:18.000 282 7572.17 1348.30 54102.35 88888.00 2022-10-09 10:12:19.000 282 7572.19 1347.92 54102.28 88888.00 2022-10-09 10:12:20.000 282 7572.24 1347.56 54102.21 88888.00 2022-10-09 10:12:21.000 282 7572.37 1347.22 54102.20 88888.00 2022-10-09 10:12:22.000 282 7572.57 1346.89 54102.25 88888.00 2022-10-09 10:12:23.000 282 7572.81 1346.59 54102.32 88888.00 2022-10-09 10:12:24.000 282 7573.03 1346.36 54102.32 88888.00 2022-10-09 10:12:25.000 282 7573.19 1346.16 54102.25 88888.00 2022-10-09 10:12:26.000 282 7573.36 1346.00 54102.17 88888.00 2022-10-09 10:12:27.000 282 7573.52 1345.89 54102.08 88888.00 2022-10-09 10:12:28.000 282 7573.64 1345.81 54101.95 88888.00 2022-10-09 10:12:29.000 282 7573.79 1345.75 54101.83 88888.00 2022-10-09 10:12:30.000 282 7573.98 1345.74 54101.74 88888.00 2022-10-09 10:12:31.000 282 7574.17 1345.79 54101.64 88888.00 2022-10-09 10:12:32.000 282 7574.36 1345.88 54101.48 88888.00 2022-10-09 10:12:33.000 282 7574.58 1345.98 54101.37 88888.00 2022-10-09 10:12:34.000 282 7574.84 1346.09 54101.31 88888.00 2022-10-09 10:12:35.000 282 7575.13 1346.20 54101.24 88888.00 2022-10-09 10:12:36.000 282 7575.41 1346.30 54101.13 88888.00 2022-10-09 10:12:37.000 282 7575.63 1346.43 54100.97 88888.00 2022-10-09 10:12:38.000 282 7575.82 1346.61 54100.74 88888.00 2022-10-09 10:12:39.000 282 7575.95 1346.82 54100.41 88888.00 2022-10-09 10:12:40.000 282 7575.98 1347.07 54099.99 88888.00 2022-10-09 10:12:41.000 282 7575.95 1347.33 54099.54 88888.00 2022-10-09 10:12:42.000 282 7575.85 1347.57 54099.03 88888.00 2022-10-09 10:12:43.000 282 7575.69 1347.81 54098.50 88888.00 2022-10-09 10:12:44.000 282 7575.52 1348.05 54097.99 88888.00 2022-10-09 10:12:45.000 282 7575.36 1348.26 54097.51 88888.00 2022-10-09 10:12:46.000 282 7575.18 1348.42 54097.04 88888.00 2022-10-09 10:12:47.000 282 7574.98 1348.56 54096.55 88888.00 2022-10-09 10:12:48.000 282 7574.79 1348.68 54096.07 88888.00 2022-10-09 10:12:49.000 282 7574.58 1348.76 54095.59 88888.00 2022-10-09 10:12:50.000 282 7574.39 1348.82 54095.14 88888.00 2022-10-09 10:12:51.000 282 7574.22 1348.86 54094.73 88888.00 2022-10-09 10:12:52.000 282 7574.07 1348.88 54094.35 88888.00 2022-10-09 10:12:53.000 282 7573.92 1348.89 54093.97 88888.00 2022-10-09 10:12:54.000 282 7573.78 1348.89 54093.60 88888.00 2022-10-09 10:12:55.000 282 7573.67 1348.91 54093.27 88888.00 2022-10-09 10:12:56.000 282 7573.60 1348.91 54092.98 88888.00 2022-10-09 10:12:57.000 282 7573.50 1348.88 54092.68 88888.00 2022-10-09 10:12:58.000 282 7573.35 1348.84 54092.30 88888.00 2022-10-09 10:12:59.000 282 7573.15 1348.77 54091.88 88888.00 2022-10-09 10:13:00.000 282 7572.93 1348.69 54091.48 88888.00 2022-10-09 10:13:01.000 282 7572.70 1348.59 54091.09 88888.00 2022-10-09 10:13:02.000 282 7572.38 1348.51 54090.60 88888.00 2022-10-09 10:13:03.000 282 7571.98 1348.51 54090.05 88888.00 2022-10-09 10:13:04.000 282 7571.59 1348.52 54089.54 88888.00 2022-10-09 10:13:05.000 282 7571.25 1348.50 54089.12 88888.00 2022-10-09 10:13:06.000 282 7570.98 1348.51 54088.73 88888.00 2022-10-09 10:13:07.000 282 7570.74 1348.56 54088.34 88888.00 2022-10-09 10:13:08.000 282 7570.51 1348.64 54087.94 88888.00 2022-10-09 10:13:09.000 282 7570.30 1348.75 54087.57 88888.00 2022-10-09 10:13:10.000 282 7570.13 1348.87 54087.25 88888.00 2022-10-09 10:13:11.000 282 7570.03 1348.98 54086.96 88888.00 2022-10-09 10:13:12.000 282 7569.95 1349.10 54086.65 88888.00 2022-10-09 10:13:13.000 282 7569.90 1349.26 54086.38 88888.00 2022-10-09 10:13:14.000 282 7569.90 1349.43 54086.18 88888.00 2022-10-09 10:13:15.000 282 7569.95 1349.56 54086.02 88888.00 2022-10-09 10:13:16.000 282 7570.04 1349.66 54085.88 88888.00 2022-10-09 10:13:17.000 282 7570.13 1349.76 54085.73 88888.00 2022-10-09 10:13:18.000 282 7570.22 1349.87 54085.55 88888.00 2022-10-09 10:13:19.000 282 7570.27 1349.95 54085.33 88888.00 2022-10-09 10:13:20.000 282 7570.28 1350.03 54085.07 88888.00 2022-10-09 10:13:21.000 282 7570.28 1350.12 54084.80 88888.00 2022-10-09 10:13:22.000 282 7570.33 1350.19 54084.57 88888.00 2022-10-09 10:13:23.000 282 7570.33 1350.22 54084.33 88888.00 2022-10-09 10:13:24.000 282 7570.26 1350.23 54084.05 88888.00 2022-10-09 10:13:25.000 282 7570.19 1350.20 54083.79 88888.00 2022-10-09 10:13:26.000 282 7570.17 1350.15 54083.55 88888.00 2022-10-09 10:13:27.000 282 7570.15 1350.11 54083.34 88888.00 2022-10-09 10:13:28.000 282 7570.14 1350.05 54083.15 88888.00 2022-10-09 10:13:29.000 282 7570.16 1349.95 54083.00 88888.00 2022-10-09 10:13:30.000 282 7570.18 1349.80 54082.85 88888.00 2022-10-09 10:13:31.000 282 7570.21 1349.62 54082.70 88888.00 2022-10-09 10:13:32.000 282 7570.25 1349.45 54082.54 88888.00 2022-10-09 10:13:33.000 282 7570.31 1349.29 54082.41 88888.00 2022-10-09 10:13:34.000 282 7570.38 1349.03 54082.32 88888.00 2022-10-09 10:13:35.000 282 7570.43 1348.73 54082.18 88888.00 2022-10-09 10:13:36.000 282 7570.47 1348.43 54082.02 88888.00 2022-10-09 10:13:37.000 282 7570.49 1348.13 54081.84 88888.00 2022-10-09 10:13:38.000 282 7570.52 1347.83 54081.65 88888.00 2022-10-09 10:13:39.000 282 7570.55 1347.53 54081.47 88888.00 2022-10-09 10:13:40.000 282 7570.59 1347.22 54081.29 88888.00 2022-10-09 10:13:41.000 282 7570.65 1346.90 54081.12 88888.00 2022-10-09 10:13:42.000 282 7570.73 1346.53 54080.96 88888.00 2022-10-09 10:13:43.000 282 7570.80 1346.10 54080.84 88888.00 2022-10-09 10:13:44.000 282 7570.90 1345.61 54080.73 88888.00 2022-10-09 10:13:45.000 282 7571.01 1345.10 54080.61 88888.00 2022-10-09 10:13:46.000 282 7571.11 1344.62 54080.44 88888.00 2022-10-09 10:13:47.000 282 7571.19 1344.18 54080.25 88888.00 2022-10-09 10:13:48.000 282 7571.29 1343.77 54080.04 88888.00 2022-10-09 10:13:49.000 282 7571.40 1343.39 54079.83 88888.00 2022-10-09 10:13:50.000 282 7571.50 1343.04 54079.62 88888.00 2022-10-09 10:13:51.000 282 7571.60 1342.73 54079.39 88888.00 2022-10-09 10:13:52.000 282 7571.71 1342.48 54079.16 88888.00 2022-10-09 10:13:53.000 282 7571.83 1342.24 54078.90 88888.00 2022-10-09 10:13:54.000 282 7571.94 1342.00 54078.62 88888.00 2022-10-09 10:13:55.000 282 7572.06 1341.78 54078.34 88888.00 2022-10-09 10:13:56.000 282 7572.20 1341.59 54078.09 88888.00 2022-10-09 10:13:57.000 282 7572.31 1341.42 54077.81 88888.00 2022-10-09 10:13:58.000 282 7572.33 1341.24 54077.44 88888.00 2022-10-09 10:13:59.000 282 7572.28 1341.06 54077.00 88888.00 2022-10-09 10:14:00.000 282 7572.21 1340.89 54076.56 88888.00 2022-10-09 10:14:01.000 282 7572.13 1340.70 54076.12 88888.00 2022-10-09 10:14:02.000 282 7572.04 1340.48 54075.68 88888.00 2022-10-09 10:14:03.000 282 7571.93 1340.19 54075.27 88888.00 2022-10-09 10:14:04.000 282 7571.76 1339.81 54074.87 88888.00 2022-10-09 10:14:05.000 282 7571.59 1339.40 54074.45 88888.00 2022-10-09 10:14:06.000 282 7571.41 1339.00 54074.01 88888.00 2022-10-09 10:14:07.000 282 7571.21 1338.62 54073.55 88888.00 2022-10-09 10:14:08.000 282 7571.01 1338.24 54073.11 88888.00 2022-10-09 10:14:09.000 282 7570.88 1337.87 54072.75 88888.00 2022-10-09 10:14:10.000 282 7570.81 1337.49 54072.41 88888.00 2022-10-09 10:14:11.000 282 7570.73 1337.10 54072.08 88888.00 2022-10-09 10:14:12.000 282 7570.69 1336.76 54071.75 88888.00 2022-10-09 10:14:13.000 282 7570.68 1336.44 54071.44 88888.00 2022-10-09 10:14:14.000 282 7570.69 1336.08 54071.14 88888.00 2022-10-09 10:14:15.000 282 7570.74 1335.69 54070.89 88888.00 2022-10-09 10:14:16.000 282 7570.85 1335.28 54070.72 88888.00 2022-10-09 10:14:17.000 282 7571.04 1334.84 54070.62 88888.00 2022-10-09 10:14:18.000 282 7571.32 1334.40 54070.57 88888.00 2022-10-09 10:14:19.000 282 7571.65 1333.97 54070.55 88888.00 2022-10-09 10:14:20.000 282 7571.99 1333.51 54070.55 88888.00 2022-10-09 10:14:21.000 282 7572.37 1333.02 54070.56 88888.00 2022-10-09 10:14:22.000 282 7572.79 1332.53 54070.59 88888.00 2022-10-09 10:14:23.000 282 7573.25 1332.09 54070.62 88888.00 2022-10-09 10:14:24.000 282 7573.71 1331.69 54070.61 88888.00 2022-10-09 10:14:25.000 282 7574.11 1331.27 54070.54 88888.00 2022-10-09 10:14:26.000 282 7574.47 1330.81 54070.46 88888.00 2022-10-09 10:14:27.000 282 7574.83 1330.35 54070.38 88888.00 2022-10-09 10:14:28.000 282 7575.19 1329.92 54070.30 88888.00 2022-10-09 10:14:29.000 282 7575.58 1329.53 54070.28 88888.00 2022-10-09 10:14:30.000 282 7575.99 1329.18 54070.29 88888.00 2022-10-09 10:14:31.000 282 7576.39 1328.85 54070.24 88888.00 2022-10-09 10:14:32.000 282 7576.79 1328.50 54070.17 88888.00 2022-10-09 10:14:33.000 282 7577.19 1328.15 54070.12 88888.00 2022-10-09 10:14:34.000 282 7577.55 1327.80 54070.07 88888.00 2022-10-09 10:14:35.000 282 7577.87 1327.47 54069.99 88888.00 2022-10-09 10:14:36.000 282 7578.16 1327.18 54069.84 88888.00 2022-10-09 10:14:37.000 282 7578.43 1326.92 54069.68 88888.00 2022-10-09 10:14:38.000 282 7578.70 1326.65 54069.56 88888.00 2022-10-09 10:14:39.000 282 7579.02 1326.41 54069.46 88888.00 2022-10-09 10:14:40.000 282 7579.37 1326.18 54069.36 88888.00 2022-10-09 10:14:41.000 282 7579.70 1325.93 54069.27 88888.00 2022-10-09 10:14:42.000 282 7579.98 1325.66 54069.14 88888.00 2022-10-09 10:14:43.000 282 7580.16 1325.38 54068.94 88888.00 2022-10-09 10:14:44.000 282 7580.25 1325.08 54068.70 88888.00 2022-10-09 10:14:45.000 282 7580.33 1324.76 54068.43 88888.00 2022-10-09 10:14:46.000 282 7580.41 1324.40 54068.20 88888.00 2022-10-09 10:14:47.000 282 7580.50 1323.99 54068.02 88888.00 2022-10-09 10:14:48.000 282 7580.59 1323.55 54067.86 88888.00 2022-10-09 10:14:49.000 282 7580.74 1323.14 54067.73 88888.00 2022-10-09 10:14:50.000 282 7580.91 1322.76 54067.62 88888.00 2022-10-09 10:14:51.000 282 7581.06 1322.39 54067.48 88888.00 2022-10-09 10:14:52.000 282 7581.16 1321.96 54067.33 88888.00 2022-10-09 10:14:53.000 282 7581.26 1321.52 54067.20 88888.00 2022-10-09 10:14:54.000 282 7581.41 1321.10 54067.09 88888.00 2022-10-09 10:14:55.000 282 7581.56 1320.70 54067.02 88888.00 2022-10-09 10:14:56.000 282 7581.70 1320.35 54066.90 88888.00 2022-10-09 10:14:57.000 282 7581.84 1320.02 54066.74 88888.00 2022-10-09 10:14:58.000 282 7582.00 1319.71 54066.63 88888.00 2022-10-09 10:14:59.000 282 7582.18 1319.44 54066.56 88888.00 2022-10-09 10:15:00.000 282 7582.39 1319.20 54066.49 88888.00 2022-10-09 10:15:01.000 282 7582.61 1318.95 54066.43 88888.00 2022-10-09 10:15:02.000 282 7582.82 1318.74 54066.37 88888.00 2022-10-09 10:15:03.000 282 7583.03 1318.58 54066.29 88888.00 2022-10-09 10:15:04.000 282 7583.21 1318.41 54066.20 88888.00 2022-10-09 10:15:05.000 282 7583.36 1318.20 54066.09 88888.00 2022-10-09 10:15:06.000 282 7583.46 1318.00 54065.94 88888.00 2022-10-09 10:15:07.000 282 7583.50 1317.83 54065.74 88888.00 2022-10-09 10:15:08.000 282 7583.50 1317.71 54065.51 88888.00 2022-10-09 10:15:09.000 282 7583.51 1317.62 54065.26 88888.00 2022-10-09 10:15:10.000 282 7583.47 1317.52 54065.02 88888.00 2022-10-09 10:15:11.000 282 7583.36 1317.42 54064.71 88888.00 2022-10-09 10:15:12.000 282 7583.19 1317.32 54064.34 88888.00 2022-10-09 10:15:13.000 282 7582.95 1317.24 54063.91 88888.00 2022-10-09 10:15:14.000 282 7582.65 1317.24 54063.45 88888.00 2022-10-09 10:15:15.000 282 7582.36 1317.28 54062.98 88888.00 2022-10-09 10:15:16.000 282 7582.12 1317.32 54062.58 88888.00 2022-10-09 10:15:17.000 282 7581.85 1317.33 54062.21 88888.00 2022-10-09 10:15:18.000 282 7581.57 1317.33 54061.80 88888.00 2022-10-09 10:15:19.000 282 7581.33 1317.36 54061.42 88888.00 2022-10-09 10:15:20.000 282 7581.15 1317.40 54061.09 88888.00 2022-10-09 10:15:21.000 282 7580.93 1317.41 54060.75 88888.00 2022-10-09 10:15:22.000 282 7580.65 1317.40 54060.36 88888.00 2022-10-09 10:15:23.000 282 7580.38 1317.40 54059.98 88888.00 2022-10-09 10:15:24.000 282 7580.14 1317.42 54059.65 88888.00 2022-10-09 10:15:25.000 282 7579.90 1317.42 54059.34 88888.00 2022-10-09 10:15:26.000 282 7579.68 1317.38 54059.02 88888.00 2022-10-09 10:15:27.000 282 7579.47 1317.34 54058.74 88888.00 2022-10-09 10:15:28.000 282 7579.31 1317.35 54058.49 88888.00 2022-10-09 10:15:29.000 282 7579.20 1317.35 54058.28 88888.00 2022-10-09 10:15:30.000 282 7579.12 1317.36 54058.08 88888.00 2022-10-09 10:15:31.000 282 7579.05 1317.39 54057.88 88888.00 2022-10-09 10:15:32.000 282 7579.01 1317.42 54057.71 88888.00 2022-10-09 10:15:33.000 282 7578.98 1317.40 54057.55 88888.00 2022-10-09 10:15:34.000 282 7578.90 1317.35 54057.38 88888.00 2022-10-09 10:15:35.000 282 7578.81 1317.31 54057.19 88888.00 2022-10-09 10:15:36.000 282 7578.75 1317.28 54057.01 88888.00 2022-10-09 10:15:37.000 282 7578.70 1317.30 54056.86 88888.00 2022-10-09 10:15:38.000 282 7578.64 1317.34 54056.71 88888.00 2022-10-09 10:15:39.000 282 7578.62 1317.34 54056.59 88888.00 2022-10-09 10:15:40.000 282 7578.61 1317.37 54056.48 88888.00 2022-10-09 10:15:41.000 282 7578.58 1317.45 54056.33 88888.00 2022-10-09 10:15:42.000 282 7578.50 1317.56 54056.12 88888.00 2022-10-09 10:15:43.000 282 7578.34 1317.63 54055.88 88888.00 2022-10-09 10:15:44.000 282 7578.16 1317.66 54055.62 88888.00 2022-10-09 10:15:45.000 282 7577.97 1317.71 54055.36 88888.00 2022-10-09 10:15:46.000 282 7577.78 1317.80 54055.11 88888.00 2022-10-09 10:15:47.000 282 7577.56 1317.90 54054.88 88888.00 2022-10-09 10:15:48.000 282 7577.28 1317.98 54054.61 88888.00 2022-10-09 10:15:49.000 282 7576.92 1318.04 54054.25 88888.00 2022-10-09 10:15:50.000 282 7576.51 1318.12 54053.82 88888.00 2022-10-09 10:15:51.000 282 7576.07 1318.21 54053.40 88888.00 2022-10-09 10:15:52.000 282 7575.66 1318.31 54053.04 88888.00 2022-10-09 10:15:53.000 282 7575.26 1318.42 54052.68 88888.00 2022-10-09 10:15:54.000 282 7574.82 1318.54 54052.31 88888.00 2022-10-09 10:15:55.000 282 7574.31 1318.64 54051.91 88888.00 2022-10-09 10:15:56.000 282 7573.73 1318.77 54051.44 88888.00 2022-10-09 10:15:57.000 282 7573.08 1318.91 54050.89 88888.00 2022-10-09 10:15:58.000 282 7572.35 1319.00 54050.32 88888.00 2022-10-09 10:15:59.000 282 7571.61 1319.06 54049.73 88888.00 2022-10-09 10:16:00.000 282 7570.85 1319.09 54049.18 88888.00 2022-10-09 10:16:01.000 282 7570.04 1319.07 54048.65 88888.00 2022-10-09 10:16:02.000 282 7569.19 1319.02 54048.10 88888.00 2022-10-09 10:16:03.000 282 7568.35 1318.96 54047.55 88888.00 2022-10-09 10:16:04.000 282 7567.50 1318.89 54047.03 88888.00 2022-10-09 10:16:05.000 282 7566.59 1318.79 54046.47 88888.00 2022-10-09 10:16:06.000 282 7565.64 1318.63 54045.92 88888.00 2022-10-09 10:16:07.000 282 7564.67 1318.42 54045.40 88888.00 2022-10-09 10:16:08.000 282 7563.65 1318.25 54044.84 88888.00 2022-10-09 10:16:09.000 282 7562.60 1318.09 54044.24 88888.00 2022-10-09 10:16:10.000 282 7561.58 1317.94 54043.67 88888.00 2022-10-09 10:16:11.000 282 7560.61 1317.82 54043.16 88888.00 2022-10-09 10:16:12.000 282 7559.63 1317.70 54042.68 88888.00 2022-10-09 10:16:13.000 282 7558.71 1317.53 54042.26 88888.00 2022-10-09 10:16:14.000 282 7557.91 1317.34 54041.95 88888.00 2022-10-09 10:16:15.000 282 7557.19 1317.19 54041.72 88888.00 2022-10-09 10:16:16.000 282 7556.52 1317.07 54041.54 88888.00 2022-10-09 10:16:17.000 282 7555.93 1316.97 54041.39 88888.00 2022-10-09 10:16:18.000 282 7555.37 1316.88 54041.22 88888.00 2022-10-09 10:16:19.000 282 7554.84 1316.82 54041.05 88888.00 2022-10-09 10:16:20.000 282 7554.37 1316.80 54040.92 88888.00 2022-10-09 10:16:21.000 282 7553.94 1316.80 54040.82 88888.00 2022-10-09 10:16:22.000 282 7553.50 1316.84 54040.68 88888.00 2022-10-09 10:16:23.000 282 7553.03 1316.91 54040.48 88888.00 2022-10-09 10:16:24.000 282 7552.53 1316.99 54040.25 88888.00 2022-10-09 10:16:25.000 282 7552.00 1317.08 54039.97 88888.00 2022-10-09 10:16:26.000 282 7551.46 1317.27 54039.65 88888.00 2022-10-09 10:16:27.000 282 7550.87 1317.57 54039.31 88888.00 2022-10-09 10:16:28.000 282 7550.25 1317.92 54038.90 88888.00 2022-10-09 10:16:29.000 282 7549.58 1318.31 54038.43 88888.00 2022-10-09 10:16:30.000 282 7548.75 1318.69 54037.88 88888.00 2022-10-09 10:16:31.000 282 7547.79 1319.07 54037.17 88888.00 2022-10-09 10:16:32.000 282 7546.79 1319.49 54036.39 88888.00 2022-10-09 10:16:33.000 282 7545.75 1319.94 54035.59 88888.00 2022-10-09 10:16:34.000 282 7544.64 1320.40 54034.79 88888.00 2022-10-09 10:16:35.000 282 7543.46 1320.89 54033.93 88888.00 2022-10-09 10:16:36.000 282 7542.20 1321.37 54033.01 88888.00 2022-10-09 10:16:37.000 282 7540.85 1321.85 54032.05 88888.00 2022-10-09 10:16:38.000 282 7539.47 1322.39 54031.07 88888.00 2022-10-09 10:16:39.000 282 7538.06 1322.98 54030.04 88888.00 2022-10-09 10:16:40.000 282 7536.60 1323.61 54029.00 88888.00 2022-10-09 10:16:41.000 282 7535.13 1324.26 54027.98 88888.00 2022-10-09 10:16:42.000 282 7533.69 1324.90 54026.99 88888.00 2022-10-09 10:16:43.000 282 7532.30 1325.53 54026.08 88888.00 2022-10-09 10:16:44.000 282 7530.94 1326.09 54025.23 88888.00 2022-10-09 10:16:45.000 282 7529.65 1326.59 54024.42 88888.00 2022-10-09 10:16:46.000 282 7528.40 1327.05 54023.68 88888.00 2022-10-09 10:16:47.000 282 7527.21 1327.46 54023.02 88888.00 2022-10-09 10:16:48.000 282 7526.15 1327.87 54022.44 88888.00 2022-10-09 10:16:49.000 282 7525.16 1328.30 54021.93 88888.00 2022-10-09 10:16:50.000 282 7524.19 1328.74 54021.41 88888.00 2022-10-09 10:16:51.000 282 7523.27 1329.18 54020.89 88888.00 2022-10-09 10:16:52.000 282 7522.38 1329.61 54020.41 88888.00 2022-10-09 10:16:53.000 282 7521.48 1330.03 54019.89 88888.00 2022-10-09 10:16:54.000 282 7520.55 1330.46 54019.30 88888.00 2022-10-09 10:16:55.000 282 7519.65 1330.89 54018.71 88888.00 2022-10-09 10:16:56.000 282 7518.81 1331.34 54018.20 88888.00 2022-10-09 10:16:57.000 282 7518.03 1331.76 54017.75 88888.00 2022-10-09 10:16:58.000 282 7517.33 1332.18 54017.39 88888.00 2022-10-09 10:16:59.000 282 7516.69 1332.60 54017.07 88888.00 2022-10-09 10:17:00.000 282 7516.07 1333.06 54016.68 88888.00 2022-10-09 10:17:01.000 282 7515.43 1333.58 54016.22 88888.00 2022-10-09 10:17:02.000 282 7514.71 1334.11 54015.72 88888.00 2022-10-09 10:17:03.000 282 7513.94 1334.65 54015.16 88888.00 2022-10-09 10:17:04.000 282 7513.15 1335.21 54014.59 88888.00 2022-10-09 10:17:05.000 282 7512.33 1335.78 54014.00 88888.00 2022-10-09 10:17:06.000 282 7511.44 1336.40 54013.35 88888.00 2022-10-09 10:17:07.000 282 7510.51 1337.09 54012.61 88888.00 2022-10-09 10:17:08.000 282 7509.50 1337.81 54011.82 88888.00 2022-10-09 10:17:09.000 282 7508.40 1338.49 54010.98 88888.00 2022-10-09 10:17:10.000 282 7507.29 1339.15 54010.14 88888.00 2022-10-09 10:17:11.000 282 7506.20 1339.83 54009.32 88888.00 2022-10-09 10:17:12.000 282 7505.15 1340.52 54008.55 88888.00 2022-10-09 10:17:13.000 282 7504.17 1341.21 54007.82 88888.00 2022-10-09 10:17:14.000 282 7503.16 1341.91 54007.07 88888.00 2022-10-09 10:17:15.000 282 7502.09 1342.66 54006.26 88888.00 2022-10-09 10:17:16.000 282 7501.01 1343.40 54005.45 88888.00 2022-10-09 10:17:17.000 282 7499.99 1344.08 54004.67 88888.00 2022-10-09 10:17:18.000 282 7499.03 1344.69 54003.98 88888.00 2022-10-09 10:17:19.000 282 7498.14 1345.21 54003.40 88888.00 2022-10-09 10:17:20.000 282 7497.33 1345.63 54002.86 88888.00 2022-10-09 10:17:21.000 282 7496.57 1346.01 54002.34 88888.00 2022-10-09 10:17:22.000 282 7495.85 1346.36 54001.88 88888.00 2022-10-09 10:17:23.000 282 7495.22 1346.68 54001.48 88888.00 2022-10-09 10:17:24.000 282 7494.70 1346.96 54001.17 88888.00 2022-10-09 10:17:25.000 282 7494.29 1347.15 54000.96 88888.00 2022-10-09 10:17:26.000 282 7493.96 1347.23 54000.80 88888.00 2022-10-09 10:17:27.000 282 7493.70 1347.21 54000.68 88888.00 2022-10-09 10:17:28.000 282 7493.53 1347.15 54000.61 88888.00 2022-10-09 10:17:29.000 282 7493.46 1347.08 54000.56 88888.00 2022-10-09 10:17:30.000 282 7493.44 1347.04 54000.53 88888.00 2022-10-09 10:17:31.000 282 7493.43 1347.01 54000.50 88888.00 2022-10-09 10:17:32.000 282 7493.40 1346.97 54000.41 88888.00 2022-10-09 10:17:33.000 282 7493.38 1346.95 54000.28 88888.00 2022-10-09 10:17:34.000 282 7493.42 1346.96 54000.19 88888.00 2022-10-09 10:17:35.000 282 7493.50 1347.01 54000.11 88888.00 2022-10-09 10:17:36.000 282 7493.61 1347.16 54000.01 88888.00 2022-10-09 10:17:37.000 282 7493.78 1347.37 53999.93 88888.00 2022-10-09 10:17:38.000 282 7493.95 1347.54 53999.86 88888.00 2022-10-09 10:17:39.000 282 7494.12 1347.63 53999.80 88888.00 2022-10-09 10:17:40.000 282 7494.31 1347.59 53999.79 88888.00 2022-10-09 10:17:41.000 282 7494.52 1347.51 53999.77 88888.00 2022-10-09 10:17:42.000 282 7494.75 1347.47 53999.72 88888.00 2022-10-09 10:17:43.000 282 7494.96 1347.45 53999.65 88888.00 2022-10-09 10:17:44.000 282 7495.16 1347.45 53999.53 88888.00 2022-10-09 10:17:45.000 282 7495.35 1347.50 53999.37 88888.00 2022-10-09 10:17:46.000 282 7495.55 1347.55 53999.21 88888.00 2022-10-09 10:17:47.000 282 7495.74 1347.58 53999.04 88888.00 2022-10-09 10:17:48.000 282 7495.93 1347.64 53998.85 88888.00 2022-10-09 10:17:49.000 282 7496.11 1347.70 53998.64 88888.00 2022-10-09 10:17:50.000 282 7496.26 1347.75 53998.40 88888.00 2022-10-09 10:17:51.000 282 7496.38 1347.80 53998.12 88888.00 2022-10-09 10:17:52.000 282 7496.47 1347.88 53997.81 88888.00 2022-10-09 10:17:53.000 282 7496.62 1347.92 53997.56 88888.00 2022-10-09 10:17:54.000 282 7496.81 1347.92 53997.34 88888.00 2022-10-09 10:17:55.000 282 7497.02 1347.90 53997.15 88888.00 2022-10-09 10:17:56.000 282 7497.28 1347.90 53997.00 88888.00 2022-10-09 10:17:57.000 282 7497.59 1347.88 53996.86 88888.00 2022-10-09 10:17:58.000 282 7497.95 1347.86 53996.77 88888.00 2022-10-09 10:17:59.000 282 7498.41 1347.88 53996.76 88888.00 2022-10-09 10:18:00.000 282 7499.00 1347.96 53996.83 88888.00 2022-10-09 10:18:01.000 282 7499.65 1348.04 53996.95 88888.00 2022-10-09 10:18:02.000 282 7500.27 1348.06 53997.05 88888.00 2022-10-09 10:18:03.000 282 7500.92 1348.06 53997.14 88888.00 2022-10-09 10:18:04.000 282 7501.61 1348.05 53997.27 88888.00 2022-10-09 10:18:05.000 282 7502.34 1348.01 53997.43 88888.00 2022-10-09 10:18:06.000 282 7503.15 1347.96 53997.60 88888.00 2022-10-09 10:18:07.000 282 7504.03 1347.92 53997.84 88888.00 2022-10-09 10:18:08.000 282 7504.95 1347.85 53998.14 88888.00 2022-10-09 10:18:09.000 282 7505.89 1347.77 53998.42 88888.00 2022-10-09 10:18:10.000 282 7506.85 1347.68 53998.70 88888.00 2022-10-09 10:18:11.000 282 7507.86 1347.59 53999.01 88888.00 2022-10-09 10:18:12.000 282 7508.85 1347.51 53999.25 88888.00 2022-10-09 10:18:13.000 282 7509.76 1347.43 53999.41 88888.00 2022-10-09 10:18:14.000 282 7510.62 1347.36 53999.49 88888.00 2022-10-09 10:18:15.000 282 7511.41 1347.30 53999.50 88888.00 2022-10-09 10:18:16.000 282 7512.16 1347.26 53999.46 88888.00 2022-10-09 10:18:17.000 282 7512.86 1347.21 53999.43 88888.00 2022-10-09 10:18:18.000 282 7513.51 1347.14 53999.36 88888.00 2022-10-09 10:18:19.000 282 7514.14 1347.06 53999.29 88888.00 2022-10-09 10:18:20.000 282 7514.78 1346.97 53999.26 88888.00 2022-10-09 10:18:21.000 282 7515.42 1346.82 53999.24 88888.00 2022-10-09 10:18:22.000 282 7516.04 1346.65 53999.22 88888.00 2022-10-09 10:18:23.000 282 7516.65 1346.52 53999.20 88888.00 2022-10-09 10:18:24.000 282 7517.21 1346.40 53999.15 88888.00 2022-10-09 10:18:25.000 282 7517.72 1346.29 53999.04 88888.00 2022-10-09 10:18:26.000 282 7518.20 1346.20 53998.91 88888.00 2022-10-09 10:18:27.000 282 7518.65 1346.09 53998.80 88888.00 2022-10-09 10:18:28.000 282 7519.03 1345.93 53998.64 88888.00 2022-10-09 10:18:29.000 282 7519.35 1345.79 53998.40 88888.00 2022-10-09 10:18:30.000 282 7519.64 1345.67 53998.15 88888.00 2022-10-09 10:18:31.000 282 7519.91 1345.56 53997.92 88888.00 2022-10-09 10:18:32.000 282 7520.17 1345.49 53997.66 88888.00 2022-10-09 10:18:33.000 282 7520.42 1345.43 53997.39 88888.00 2022-10-09 10:18:34.000 282 7520.71 1345.39 53997.15 88888.00 2022-10-09 10:18:35.000 282 7521.03 1345.36 53996.98 88888.00 2022-10-09 10:18:36.000 282 7521.40 1345.33 53996.88 88888.00 2022-10-09 10:18:37.000 282 7521.82 1345.25 53996.87 88888.00 2022-10-09 10:18:38.000 282 7522.30 1345.12 53996.90 88888.00 2022-10-09 10:18:39.000 282 7522.83 1344.99 53996.98 88888.00 2022-10-09 10:18:40.000 282 7523.39 1344.83 53997.09 88888.00 2022-10-09 10:18:41.000 282 7523.97 1344.61 53997.23 88888.00 2022-10-09 10:18:42.000 282 7524.55 1344.39 53997.35 88888.00 2022-10-09 10:18:43.000 282 7525.15 1344.21 53997.46 88888.00 2022-10-09 10:18:44.000 282 7525.80 1344.04 53997.57 88888.00 2022-10-09 10:18:45.000 282 7526.45 1343.86 53997.70 88888.00 2022-10-09 10:18:46.000 282 7527.05 1343.68 53997.83 88888.00 2022-10-09 10:18:47.000 282 7527.64 1343.46 53997.93 88888.00 2022-10-09 10:18:48.000 282 7528.23 1343.20 53998.01 88888.00 2022-10-09 10:18:49.000 282 7528.85 1342.94 53998.12 88888.00 2022-10-09 10:18:50.000 282 7529.51 1342.69 53998.30 88888.00 2022-10-09 10:18:51.000 282 7530.21 1342.44 53998.49 88888.00 2022-10-09 10:18:52.000 282 7530.87 1342.14 53998.65 88888.00 2022-10-09 10:18:53.000 282 7531.54 1341.81 53998.80 88888.00 2022-10-09 10:18:54.000 282 7532.25 1341.49 53998.98 88888.00 2022-10-09 10:18:55.000 282 7532.99 1341.21 53999.17 88888.00 2022-10-09 10:18:56.000 282 7533.78 1340.97 53999.40 88888.00 2022-10-09 10:18:57.000 282 7534.62 1340.73 53999.66 88888.00 2022-10-09 10:18:58.000 282 7535.48 1340.50 53999.92 88888.00 2022-10-09 10:18:59.000 282 7536.32 1340.30 54000.13 88888.00 2022-10-09 10:19:00.000 282 7537.14 1340.10 54000.34 88888.00 2022-10-09 10:19:01.000 282 7537.97 1339.95 54000.56 88888.00 2022-10-09 10:19:02.000 282 7538.81 1339.85 54000.77 88888.00 2022-10-09 10:19:03.000 282 7539.60 1339.73 54000.96 88888.00 2022-10-09 10:19:04.000 282 7540.33 1339.56 54001.09 88888.00 2022-10-09 10:19:05.000 282 7540.99 1339.40 54001.13 88888.00 2022-10-09 10:19:06.000 282 7541.61 1339.29 54001.11 88888.00 2022-10-09 10:19:07.000 282 7542.23 1339.25 54001.12 88888.00 2022-10-09 10:19:08.000 282 7542.82 1339.26 54001.12 88888.00 2022-10-09 10:19:09.000 282 7543.37 1339.31 54001.04 88888.00 2022-10-09 10:19:10.000 282 7543.90 1339.40 54000.96 88888.00 2022-10-09 10:19:11.000 282 7544.46 1339.54 54000.93 88888.00 2022-10-09 10:19:12.000 282 7544.99 1339.71 54000.88 88888.00 2022-10-09 10:19:13.000 282 7545.45 1339.88 54000.80 88888.00 2022-10-09 10:19:14.000 282 7545.90 1340.01 54000.73 88888.00 2022-10-09 10:19:15.000 282 7546.36 1340.12 54000.70 88888.00 2022-10-09 10:19:16.000 282 7546.85 1340.21 54000.72 88888.00 2022-10-09 10:19:17.000 282 7547.33 1340.28 54000.75 88888.00 2022-10-09 10:19:18.000 282 7547.83 1340.35 54000.76 88888.00 2022-10-09 10:19:19.000 282 7548.31 1340.40 54000.77 88888.00 2022-10-09 10:19:20.000 282 7548.76 1340.45 54000.78 88888.00 2022-10-09 10:19:21.000 282 7549.21 1340.52 54000.77 88888.00 2022-10-09 10:19:22.000 282 7549.65 1340.64 54000.71 88888.00 2022-10-09 10:19:23.000 282 7550.04 1340.78 54000.66 88888.00 2022-10-09 10:19:24.000 282 7550.37 1340.89 54000.58 88888.00 2022-10-09 10:19:25.000 282 7550.62 1340.97 54000.44 88888.00 2022-10-09 10:19:26.000 282 7550.85 1341.05 54000.26 88888.00 2022-10-09 10:19:27.000 282 7551.07 1341.13 54000.10 88888.00 2022-10-09 10:19:28.000 282 7551.23 1341.19 53999.94 88888.00 2022-10-09 10:19:29.000 282 7551.40 1341.25 53999.79 88888.00 2022-10-09 10:19:30.000 282 7551.57 1341.32 53999.68 88888.00 2022-10-09 10:19:31.000 282 7551.73 1341.36 53999.58 88888.00 2022-10-09 10:19:32.000 282 7551.93 1341.38 53999.52 88888.00 2022-10-09 10:19:33.000 282 7552.15 1341.38 53999.48 88888.00 2022-10-09 10:19:34.000 282 7552.37 1341.38 53999.46 88888.00 2022-10-09 10:19:35.000 282 7552.63 1341.35 53999.46 88888.00 2022-10-09 10:19:36.000 282 7552.99 1341.33 53999.52 88888.00 2022-10-09 10:19:37.000 282 7553.43 1341.33 53999.71 88888.00 2022-10-09 10:19:38.000 282 7553.98 1341.33 53999.99 88888.00 2022-10-09 10:19:39.000 282 7554.60 1341.35 54000.29 88888.00 2022-10-09 10:19:40.000 282 7555.24 1341.41 54000.59 88888.00 2022-10-09 10:19:41.000 282 7555.91 1341.47 54000.89 88888.00 2022-10-09 10:19:42.000 282 7556.58 1341.52 54001.18 88888.00 2022-10-09 10:19:43.000 282 7557.25 1341.60 54001.46 88888.00 2022-10-09 10:19:44.000 282 7557.91 1341.71 54001.73 88888.00 2022-10-09 10:19:45.000 282 7558.56 1341.83 54001.98 88888.00 2022-10-09 10:19:46.000 282 7559.23 1341.99 54002.21 88888.00 2022-10-09 10:19:47.000 282 7559.90 1342.18 54002.45 88888.00 2022-10-09 10:19:48.000 282 7560.53 1342.37 54002.68 88888.00 2022-10-09 10:19:49.000 282 7561.16 1342.53 54002.89 88888.00 2022-10-09 10:19:50.000 282 7561.79 1342.70 54003.09 88888.00 2022-10-09 10:19:51.000 282 7562.41 1342.86 54003.29 88888.00 2022-10-09 10:19:52.000 282 7563.04 1343.02 54003.48 88888.00 2022-10-09 10:19:53.000 282 7563.69 1343.16 54003.69 88888.00 2022-10-09 10:19:54.000 282 7564.37 1343.31 54003.93 88888.00 2022-10-09 10:19:55.000 282 7565.05 1343.47 54004.20 88888.00 2022-10-09 10:19:56.000 282 7565.75 1343.65 54004.45 88888.00 2022-10-09 10:19:57.000 282 7566.46 1343.83 54004.66 88888.00 2022-10-09 10:19:58.000 282 7567.12 1343.99 54004.88 88888.00 2022-10-09 10:19:59.000 282 7567.73 1344.10 54005.07 88888.00 2022-10-09 10:20:00.000 282 7568.27 1344.17 54005.18 88888.00 2022-10-09 10:20:01.000 282 7568.74 1344.20 54005.21 88888.00 2022-10-09 10:20:02.000 282 7569.18 1344.20 54005.21 88888.00 2022-10-09 10:20:03.000 282 7569.60 1344.22 54005.22 88888.00 2022-10-09 10:20:04.000 282 7569.98 1344.28 54005.19 88888.00 2022-10-09 10:20:05.000 282 7570.27 1344.30 54005.09 88888.00 2022-10-09 10:20:06.000 282 7570.46 1344.29 54004.95 88888.00 2022-10-09 10:20:07.000 282 7570.61 1344.28 54004.74 88888.00 2022-10-09 10:20:08.000 282 7570.72 1344.29 54004.48 88888.00 2022-10-09 10:20:09.000 282 7570.73 1344.29 54004.16 88888.00 2022-10-09 10:20:10.000 282 7570.68 1344.31 54003.81 88888.00 2022-10-09 10:20:11.000 282 7570.70 1344.37 54003.49 88888.00 2022-10-09 10:20:12.000 282 7570.75 1344.48 54003.20 88888.00 2022-10-09 10:20:13.000 282 7570.75 1344.63 54002.88 88888.00 2022-10-09 10:20:14.000 282 7570.74 1344.82 54002.53 88888.00 2022-10-09 10:20:15.000 282 7570.75 1345.04 54002.22 88888.00 2022-10-09 10:20:16.000 282 7570.77 1345.29 54001.93 88888.00 2022-10-09 10:20:17.000 282 7570.84 1345.56 54001.66 88888.00 2022-10-09 10:20:18.000 282 7570.94 1345.86 54001.41 88888.00 2022-10-09 10:20:19.000 282 7571.04 1346.18 54001.16 88888.00 2022-10-09 10:20:20.000 282 7571.18 1346.54 54000.89 88888.00 2022-10-09 10:20:21.000 282 7571.35 1346.96 54000.62 88888.00 2022-10-09 10:20:22.000 282 7571.55 1347.42 54000.37 88888.00 2022-10-09 10:20:23.000 282 7571.79 1347.92 54000.14 88888.00 2022-10-09 10:20:24.000 282 7572.03 1348.46 53999.89 88888.00 2022-10-09 10:20:25.000 282 7572.26 1349.05 53999.62 88888.00 2022-10-09 10:20:26.000 282 7572.48 1349.65 53999.37 88888.00 2022-10-09 10:20:27.000 282 7572.69 1350.23 53999.09 88888.00 2022-10-09 10:20:28.000 282 7572.82 1350.75 53998.76 88888.00 2022-10-09 10:20:29.000 282 7572.90 1351.19 53998.39 88888.00 2022-10-09 10:20:30.000 282 7572.98 1351.54 53998.07 88888.00 2022-10-09 10:20:31.000 282 7573.10 1351.81 53997.80 88888.00 2022-10-09 10:20:32.000 282 7573.24 1352.00 53997.56 88888.00 2022-10-09 10:20:33.000 282 7573.40 1352.13 53997.33 88888.00 2022-10-09 10:20:34.000 282 7573.58 1352.25 53997.12 88888.00 2022-10-09 10:20:35.000 282 7573.80 1352.39 53996.92 88888.00 2022-10-09 10:20:36.000 282 7574.05 1352.57 53996.72 88888.00 2022-10-09 10:20:37.000 282 7574.31 1352.78 53996.52 88888.00 2022-10-09 10:20:38.000 282 7574.57 1353.03 53996.28 88888.00 2022-10-09 10:20:39.000 282 7574.82 1353.33 53996.03 88888.00 2022-10-09 10:20:40.000 282 7575.11 1353.69 53995.83 88888.00 2022-10-09 10:20:41.000 282 7575.46 1354.11 53995.66 88888.00 2022-10-09 10:20:42.000 282 7575.83 1354.53 53995.51 88888.00 2022-10-09 10:20:43.000 282 7576.23 1354.98 53995.38 88888.00 2022-10-09 10:20:44.000 282 7576.62 1355.43 53995.24 88888.00 2022-10-09 10:20:45.000 282 7577.01 1355.89 53995.08 88888.00 2022-10-09 10:20:46.000 282 7577.39 1356.32 53994.94 88888.00 2022-10-09 10:20:47.000 282 7577.76 1356.73 53994.82 88888.00 2022-10-09 10:20:48.000 282 7578.12 1357.13 53994.68 88888.00 2022-10-09 10:20:49.000 282 7578.50 1357.54 53994.54 88888.00 2022-10-09 10:20:50.000 282 7578.91 1357.95 53994.44 88888.00 2022-10-09 10:20:51.000 282 7579.32 1358.35 53994.35 88888.00 2022-10-09 10:20:52.000 282 7579.73 1358.68 53994.25 88888.00 2022-10-09 10:20:53.000 282 7580.16 1358.95 53994.15 88888.00 2022-10-09 10:20:54.000 282 7580.63 1359.18 53994.11 88888.00 2022-10-09 10:20:55.000 282 7581.12 1359.36 53994.14 88888.00 2022-10-09 10:20:56.000 282 7581.66 1359.47 53994.23 88888.00 2022-10-09 10:20:57.000 282 7582.25 1359.50 53994.36 88888.00 2022-10-09 10:20:58.000 282 7582.87 1359.48 53994.52 88888.00 2022-10-09 10:20:59.000 282 7583.51 1359.42 53994.70 88888.00 2022-10-09 10:21:00.000 282 7584.18 1359.36 53994.87 88888.00 2022-10-09 10:21:01.000 282 7584.88 1359.33 53995.07 88888.00 2022-10-09 10:21:02.000 282 7585.61 1359.32 53995.27 88888.00 2022-10-09 10:21:03.000 282 7586.31 1359.32 53995.43 88888.00 2022-10-09 10:21:04.000 282 7586.94 1359.33 53995.50 88888.00 2022-10-09 10:21:05.000 282 7587.52 1359.34 53995.54 88888.00 2022-10-09 10:21:06.000 282 7588.06 1359.35 53995.56 88888.00 2022-10-09 10:21:07.000 282 7588.54 1359.37 53995.53 88888.00 2022-10-09 10:21:08.000 282 7588.93 1359.38 53995.43 88888.00 2022-10-09 10:21:09.000 282 7589.25 1359.38 53995.27 88888.00 2022-10-09 10:21:10.000 282 7589.48 1359.39 53995.08 88888.00 2022-10-09 10:21:11.000 282 7589.64 1359.39 53994.85 88888.00 2022-10-09 10:21:12.000 282 7589.75 1359.38 53994.56 88888.00 2022-10-09 10:21:13.000 282 7589.78 1359.39 53994.21 88888.00 2022-10-09 10:21:14.000 282 7589.74 1359.43 53993.83 88888.00 2022-10-09 10:21:15.000 282 7589.64 1359.48 53993.39 88888.00 2022-10-09 10:21:16.000 282 7589.51 1359.53 53992.96 88888.00 2022-10-09 10:21:17.000 282 7589.38 1359.56 53992.56 88888.00 2022-10-09 10:21:18.000 282 7589.26 1359.58 53992.20 88888.00 2022-10-09 10:21:19.000 282 7589.16 1359.57 53991.89 88888.00 2022-10-09 10:21:20.000 282 7589.13 1359.53 53991.66 88888.00 2022-10-09 10:21:21.000 282 7589.20 1359.51 53991.50 88888.00 2022-10-09 10:21:22.000 282 7589.33 1359.55 53991.39 88888.00 2022-10-09 10:21:23.000 282 7589.51 1359.63 53991.29 88888.00 2022-10-09 10:21:24.000 282 7589.76 1359.75 53991.23 88888.00 2022-10-09 10:21:25.000 282 7590.08 1359.88 53991.27 88888.00 2022-10-09 10:21:26.000 282 7590.50 1359.99 53991.42 88888.00 2022-10-09 10:21:27.000 282 7591.03 1360.06 53991.65 88888.00 2022-10-09 10:21:28.000 282 7591.61 1360.13 53991.91 88888.00 2022-10-09 10:21:29.000 282 7592.19 1360.21 53992.16 88888.00 2022-10-09 10:21:30.000 282 7592.78 1360.27 53992.41 88888.00 2022-10-09 10:21:31.000 282 7593.41 1360.34 53992.70 88888.00 2022-10-09 10:21:32.000 282 7594.08 1360.40 53993.01 88888.00 2022-10-09 10:21:33.000 282 7594.76 1360.45 53993.34 88888.00 2022-10-09 10:21:34.000 282 7595.45 1360.56 53993.64 88888.00 2022-10-09 10:21:35.000 282 7596.16 1360.70 53993.92 88888.00 2022-10-09 10:21:36.000 282 7596.87 1360.80 53994.22 88888.00 2022-10-09 10:21:37.000 282 7597.55 1360.86 53994.54 88888.00 2022-10-09 10:21:38.000 282 7598.21 1360.93 53994.83 88888.00 2022-10-09 10:21:39.000 282 7598.90 1360.99 53995.11 88888.00 2022-10-09 10:21:40.000 282 7599.59 1361.01 53995.40 88888.00 2022-10-09 10:21:41.000 282 7600.21 1361.06 53995.64 88888.00 2022-10-09 10:21:42.000 282 7600.75 1361.15 53995.77 88888.00 2022-10-09 10:21:43.000 282 7601.27 1361.27 53995.88 88888.00 2022-10-09 10:21:44.000 282 7601.76 1361.43 53995.96 88888.00 2022-10-09 10:21:45.000 282 7602.22 1361.61 53996.00 88888.00 2022-10-09 10:21:46.000 282 7602.65 1361.78 53996.05 88888.00 2022-10-09 10:21:47.000 282 7603.02 1361.94 53996.08 88888.00 2022-10-09 10:21:48.000 282 7603.33 1362.03 53996.07 88888.00 2022-10-09 10:21:49.000 282 7603.62 1362.08 53996.07 88888.00 2022-10-09 10:21:50.000 282 7603.92 1362.10 53996.11 88888.00 2022-10-09 10:21:51.000 282 7604.23 1362.08 53996.20 88888.00 2022-10-09 10:21:52.000 282 7604.54 1362.01 53996.30 88888.00 2022-10-09 10:21:53.000 282 7604.85 1361.87 53996.39 88888.00 2022-10-09 10:21:54.000 282 7605.17 1361.67 53996.53 88888.00 2022-10-09 10:21:55.000 282 7605.49 1361.43 53996.70 88888.00 2022-10-09 10:21:56.000 282 7605.85 1361.16 53996.88 88888.00 2022-10-09 10:21:57.000 282 7606.24 1360.92 53997.09 88888.00 2022-10-09 10:21:58.000 282 7606.65 1360.74 53997.32 88888.00 2022-10-09 10:21:59.000 282 7607.05 1360.58 53997.52 88888.00 2022-10-09 10:22:00.000 282 7607.45 1360.44 53997.71 88888.00 2022-10-09 10:22:01.000 282 7607.84 1360.34 53997.87 88888.00 2022-10-09 10:22:02.000 282 7608.21 1360.31 53997.98 88888.00 2022-10-09 10:22:03.000 282 7608.59 1360.35 53998.09 88888.00 2022-10-09 10:22:04.000 282 7608.95 1360.36 53998.21 88888.00 2022-10-09 10:22:05.000 282 7609.25 1360.37 53998.30 88888.00 2022-10-09 10:22:06.000 282 7609.54 1360.40 53998.36 88888.00 2022-10-09 10:22:07.000 282 7609.84 1360.40 53998.45 88888.00 2022-10-09 10:22:08.000 282 7610.11 1360.37 53998.54 88888.00 2022-10-09 10:22:09.000 282 7610.36 1360.31 53998.62 88888.00 2022-10-09 10:22:10.000 282 7610.60 1360.28 53998.66 88888.00 2022-10-09 10:22:11.000 282 7610.83 1360.28 53998.69 88888.00 2022-10-09 10:22:12.000 282 7611.06 1360.26 53998.75 88888.00 2022-10-09 10:22:13.000 282 7611.29 1360.18 53998.83 88888.00 2022-10-09 10:22:14.000 282 7611.49 1360.00 53998.89 88888.00 2022-10-09 10:22:15.000 282 7611.69 1359.74 53999.00 88888.00 2022-10-09 10:22:16.000 282 7611.93 1359.45 53999.15 88888.00 2022-10-09 10:22:17.000 282 7612.18 1359.13 53999.30 88888.00 2022-10-09 10:22:18.000 282 7612.42 1358.73 53999.47 88888.00 2022-10-09 10:22:19.000 282 7612.66 1358.31 53999.62 88888.00 2022-10-09 10:22:20.000 282 7612.92 1357.96 53999.72 88888.00 2022-10-09 10:22:21.000 282 7613.16 1357.65 53999.81 88888.00 2022-10-09 10:22:22.000 282 7613.38 1357.32 53999.88 88888.00 2022-10-09 10:22:23.000 282 7613.56 1357.00 53999.92 88888.00 2022-10-09 10:22:24.000 282 7613.67 1356.73 53999.91 88888.00 2022-10-09 10:22:25.000 282 7613.77 1356.48 53999.87 88888.00 2022-10-09 10:22:26.000 282 7613.85 1356.22 53999.81 88888.00 2022-10-09 10:22:27.000 282 7613.90 1355.95 53999.75 88888.00 2022-10-09 10:22:28.000 282 7613.94 1355.65 53999.71 88888.00 2022-10-09 10:22:29.000 282 7613.95 1355.31 53999.68 88888.00 2022-10-09 10:22:30.000 282 7613.97 1354.97 53999.66 88888.00 2022-10-09 10:22:31.000 282 7614.01 1354.61 53999.63 88888.00 2022-10-09 10:22:32.000 282 7614.04 1354.22 53999.64 88888.00 2022-10-09 10:22:33.000 282 7614.10 1353.80 53999.69 88888.00 2022-10-09 10:22:34.000 282 7614.22 1353.38 53999.78 88888.00 2022-10-09 10:22:35.000 282 7614.40 1352.94 53999.92 88888.00 2022-10-09 10:22:36.000 282 7614.58 1352.45 54000.09 88888.00 2022-10-09 10:22:37.000 282 7614.75 1351.89 54000.27 88888.00 2022-10-09 10:22:38.000 282 7615.00 1351.34 54000.48 88888.00 2022-10-09 10:22:39.000 282 7615.31 1350.82 54000.74 88888.00 2022-10-09 10:22:40.000 282 7615.66 1350.25 54001.04 88888.00 2022-10-09 10:22:41.000 282 7616.06 1349.65 54001.38 88888.00 2022-10-09 10:22:42.000 282 7616.50 1349.07 54001.72 88888.00 2022-10-09 10:22:43.000 282 7616.93 1348.52 54002.02 88888.00 2022-10-09 10:22:44.000 282 7617.35 1347.96 54002.30 88888.00 2022-10-09 10:22:45.000 282 7617.73 1347.39 54002.53 88888.00 2022-10-09 10:22:46.000 282 7618.04 1346.81 54002.69 88888.00 2022-10-09 10:22:47.000 282 7618.30 1346.20 54002.82 88888.00 2022-10-09 10:22:48.000 282 7618.53 1345.60 54002.93 88888.00 2022-10-09 10:22:49.000 282 7618.77 1345.04 54003.01 88888.00 2022-10-09 10:22:50.000 282 7619.01 1344.54 54003.08 88888.00 2022-10-09 10:22:51.000 282 7619.19 1344.08 54003.07 88888.00 2022-10-09 10:22:52.000 282 7619.34 1343.65 54003.01 88888.00 2022-10-09 10:22:53.000 282 7619.49 1343.24 54002.94 88888.00 2022-10-09 10:22:54.000 282 7619.63 1342.91 54002.86 88888.00 2022-10-09 10:22:55.000 282 7619.78 1342.66 54002.77 88888.00 2022-10-09 10:22:56.000 282 7619.91 1342.45 54002.65 88888.00 2022-10-09 10:22:57.000 282 7619.98 1342.29 54002.48 88888.00 2022-10-09 10:22:58.000 282 7620.02 1342.17 54002.28 88888.00 2022-10-09 10:22:59.000 282 7620.03 1342.10 54002.05 88888.00 2022-10-09 10:23:00.000 282 7619.99 1342.05 54001.80 88888.00 2022-10-09 10:23:01.000 282 7619.95 1341.99 54001.57 88888.00 2022-10-09 10:23:02.000 282 7619.94 1341.92 54001.35 88888.00 2022-10-09 10:23:03.000 282 7619.95 1341.90 54001.15 88888.00 2022-10-09 10:23:04.000 282 7619.98 1341.92 54001.00 88888.00 2022-10-09 10:23:05.000 282 7620.04 1341.91 54000.87 88888.00 2022-10-09 10:23:06.000 282 7620.13 1341.89 54000.76 88888.00 2022-10-09 10:23:07.000 282 7620.25 1341.89 54000.71 88888.00 2022-10-09 10:23:08.000 282 7620.43 1341.90 54000.72 88888.00 2022-10-09 10:23:09.000 282 7620.65 1341.89 54000.77 88888.00 2022-10-09 10:23:10.000 282 7620.95 1341.90 54000.88 88888.00 2022-10-09 10:23:11.000 282 7621.31 1341.91 54001.07 88888.00 2022-10-09 10:23:12.000 282 7621.71 1341.92 54001.27 88888.00 2022-10-09 10:23:13.000 282 7622.13 1341.95 54001.48 88888.00 2022-10-09 10:23:14.000 282 7622.55 1341.94 54001.70 88888.00 2022-10-09 10:23:15.000 282 7622.96 1341.95 54001.90 88888.00 2022-10-09 10:23:16.000 282 7623.38 1342.00 54002.09 88888.00 2022-10-09 10:23:17.000 282 7623.79 1342.07 54002.26 88888.00 2022-10-09 10:23:18.000 282 7624.17 1342.13 54002.40 88888.00 2022-10-09 10:23:19.000 282 7624.55 1342.19 54002.53 88888.00 2022-10-09 10:23:20.000 282 7624.92 1342.23 54002.65 88888.00 2022-10-09 10:23:21.000 282 7625.29 1342.24 54002.78 88888.00 2022-10-09 10:23:22.000 282 7625.62 1342.24 54002.89 88888.00 2022-10-09 10:23:23.000 282 7625.89 1342.23 54002.99 88888.00 2022-10-09 10:23:24.000 282 7626.13 1342.18 54003.06 88888.00 2022-10-09 10:23:25.000 282 7626.36 1342.10 54003.10 88888.00 2022-10-09 10:23:26.000 282 7626.58 1341.99 54003.15 88888.00 2022-10-09 10:23:27.000 282 7626.80 1341.88 54003.23 88888.00 2022-10-09 10:23:28.000 282 7627.03 1341.78 54003.32 88888.00 2022-10-09 10:23:29.000 282 7627.22 1341.68 54003.37 88888.00 2022-10-09 10:23:30.000 282 7627.39 1341.59 54003.39 88888.00 2022-10-09 10:23:31.000 282 7627.53 1341.53 54003.39 88888.00 2022-10-09 10:23:32.000 282 7627.62 1341.47 54003.33 88888.00 2022-10-09 10:23:33.000 282 7627.65 1341.42 54003.27 88888.00 2022-10-09 10:23:34.000 282 7627.68 1341.39 54003.21 88888.00 2022-10-09 10:23:35.000 282 7627.70 1341.40 54003.12 88888.00 2022-10-09 10:23:36.000 282 7627.72 1341.39 54003.00 88888.00 2022-10-09 10:23:37.000 282 7627.74 1341.34 54002.89 88888.00 2022-10-09 10:23:38.000 282 7627.78 1341.29 54002.81 88888.00 2022-10-09 10:23:39.000 282 7627.82 1341.23 54002.76 88888.00 2022-10-09 10:23:40.000 282 7627.88 1341.09 54002.75 88888.00 2022-10-09 10:23:41.000 282 7627.97 1340.90 54002.77 88888.00 2022-10-09 10:23:42.000 282 7628.10 1340.70 54002.83 88888.00 2022-10-09 10:23:43.000 282 7628.30 1340.46 54002.95 88888.00 2022-10-09 10:23:44.000 282 7628.57 1340.18 54003.15 88888.00 2022-10-09 10:23:45.000 282 7628.88 1339.93 54003.39 88888.00 2022-10-09 10:23:46.000 282 7629.24 1339.69 54003.62 88888.00 2022-10-09 10:23:47.000 282 7629.62 1339.44 54003.85 88888.00 2022-10-09 10:23:48.000 282 7629.97 1339.21 54004.05 88888.00 2022-10-09 10:23:49.000 282 7630.25 1339.00 54004.20 88888.00 2022-10-09 10:23:50.000 282 7630.48 1338.81 54004.28 88888.00 2022-10-09 10:23:51.000 282 7630.64 1338.64 54004.30 88888.00 2022-10-09 10:23:52.000 282 7630.74 1338.52 54004.27 88888.00 2022-10-09 10:23:53.000 282 7630.79 1338.49 54004.16 88888.00 2022-10-09 10:23:54.000 282 7630.80 1338.50 54004.05 88888.00 2022-10-09 10:23:55.000 282 7630.78 1338.50 54003.92 88888.00 2022-10-09 10:23:56.000 282 7630.72 1338.49 54003.77 88888.00 2022-10-09 10:23:57.000 282 7630.64 1338.52 54003.61 88888.00 2022-10-09 10:23:58.000 282 7630.54 1338.58 54003.47 88888.00 2022-10-09 10:23:59.000 282 7630.46 1338.65 54003.34 88888.00 2022-10-09 10:24:00.000 282 7630.35 1338.72 54003.18 88888.00 2022-10-09 10:24:01.000 282 7630.22 1338.76 54003.02 88888.00 2022-10-09 10:24:02.000 282 7630.10 1338.79 54002.88 88888.00 2022-10-09 10:24:03.000 282 7629.97 1338.85 54002.73 88888.00 2022-10-09 10:24:04.000 282 7629.85 1338.95 54002.60 88888.00 2022-10-09 10:24:05.000 282 7629.79 1339.04 54002.54 88888.00 2022-10-09 10:24:06.000 282 7629.79 1339.11 54002.52 88888.00 2022-10-09 10:24:07.000 282 7629.81 1339.19 54002.50 88888.00 2022-10-09 10:24:08.000 282 7629.85 1339.28 54002.52 88888.00 2022-10-09 10:24:09.000 282 7629.89 1339.33 54002.54 88888.00 2022-10-09 10:24:10.000 282 7629.94 1339.36 54002.54 88888.00 2022-10-09 10:24:11.000 282 7630.03 1339.41 54002.59 88888.00 2022-10-09 10:24:12.000 282 7630.12 1339.48 54002.65 88888.00 2022-10-09 10:24:13.000 282 7630.21 1339.54 54002.69 88888.00 2022-10-09 10:24:14.000 282 7630.28 1339.59 54002.73 88888.00 2022-10-09 10:24:15.000 282 7630.36 1339.60 54002.77 88888.00 2022-10-09 10:24:16.000 282 7630.45 1339.60 54002.85 88888.00 2022-10-09 10:24:17.000 282 7630.56 1339.60 54002.96 88888.00 2022-10-09 10:24:18.000 282 7630.68 1339.59 54003.09 88888.00 2022-10-09 10:24:19.000 282 7630.83 1339.54 54003.26 88888.00 2022-10-09 10:24:20.000 282 7631.01 1339.48 54003.45 88888.00 2022-10-09 10:24:21.000 282 7631.19 1339.43 54003.65 88888.00 2022-10-09 10:24:22.000 282 7631.42 1339.38 54003.89 88888.00 2022-10-09 10:24:23.000 282 7631.68 1339.34 54004.17 88888.00 2022-10-09 10:24:24.000 282 7631.96 1339.31 54004.46 88888.00 2022-10-09 10:24:25.000 282 7632.25 1339.29 54004.77 88888.00 2022-10-09 10:24:26.000 282 7632.59 1339.27 54005.11 88888.00 2022-10-09 10:24:27.000 282 7632.98 1339.31 54005.46 88888.00 2022-10-09 10:24:28.000 282 7633.40 1339.41 54005.82 88888.00 2022-10-09 10:24:29.000 282 7633.85 1339.53 54006.21 88888.00 2022-10-09 10:24:30.000 282 7634.31 1339.68 54006.59 88888.00 2022-10-09 10:24:31.000 282 7634.79 1339.86 54006.96 88888.00 2022-10-09 10:24:32.000 282 7635.31 1340.07 54007.36 88888.00 2022-10-09 10:24:33.000 282 7635.85 1340.27 54007.78 88888.00 2022-10-09 10:24:34.000 282 7636.37 1340.46 54008.20 88888.00 2022-10-09 10:24:35.000 282 7636.88 1340.70 54008.62 88888.00 2022-10-09 10:24:36.000 282 7637.44 1340.98 54009.10 88888.00 2022-10-09 10:24:37.000 282 7638.05 1341.26 54009.60 88888.00 2022-10-09 10:24:38.000 282 7638.65 1341.55 54010.08 88888.00 2022-10-09 10:24:39.000 282 7639.22 1341.86 54010.52 88888.00 2022-10-09 10:24:40.000 282 7639.80 1342.16 54010.96 88888.00 2022-10-09 10:24:41.000 282 7640.36 1342.45 54011.38 88888.00 2022-10-09 10:24:42.000 282 7640.84 1342.71 54011.76 88888.00 2022-10-09 10:24:43.000 282 7641.27 1342.96 54012.12 88888.00 2022-10-09 10:24:44.000 282 7641.66 1343.21 54012.44 88888.00 2022-10-09 10:24:45.000 282 7642.01 1343.46 54012.71 88888.00 2022-10-09 10:24:46.000 282 7642.32 1343.72 54012.96 88888.00 2022-10-09 10:24:47.000 282 7642.58 1343.99 54013.16 88888.00 2022-10-09 10:24:48.000 282 7642.79 1344.26 54013.30 88888.00 2022-10-09 10:24:49.000 282 7642.94 1344.54 54013.38 88888.00 2022-10-09 10:24:50.000 282 7643.03 1344.86 54013.41 88888.00 2022-10-09 10:24:51.000 282 7643.07 1345.19 54013.41 88888.00 2022-10-09 10:24:52.000 282 7643.06 1345.51 54013.36 88888.00 2022-10-09 10:24:53.000 282 7643.00 1345.85 54013.27 88888.00 2022-10-09 10:24:54.000 282 7642.91 1346.18 54013.17 88888.00 2022-10-09 10:24:55.000 282 7642.81 1346.46 54013.11 88888.00 2022-10-09 10:24:56.000 282 7642.70 1346.75 54013.05 88888.00 2022-10-09 10:24:57.000 282 7642.55 1347.03 54012.98 88888.00 2022-10-09 10:24:58.000 282 7642.40 1347.26 54012.91 88888.00 2022-10-09 10:24:59.000 282 7642.30 1347.48 54012.88 88888.00 2022-10-09 10:25:00.000 282 7642.25 1347.70 54012.91 88888.00 2022-10-09 10:25:01.000 282 7642.21 1347.89 54012.97 88888.00 2022-10-09 10:25:02.000 282 7642.22 1348.07 54013.09 88888.00 2022-10-09 10:25:03.000 282 7642.31 1348.22 54013.28 88888.00 2022-10-09 10:25:04.000 282 7642.42 1348.32 54013.50 88888.00 2022-10-09 10:25:05.000 282 7642.51 1348.35 54013.74 88888.00 2022-10-09 10:25:06.000 282 7642.60 1348.32 54013.97 88888.00 2022-10-09 10:25:07.000 282 7642.64 1348.28 54014.15 88888.00 2022-10-09 10:25:08.000 282 7642.67 1348.25 54014.29 88888.00 2022-10-09 10:25:09.000 282 7642.74 1348.20 54014.47 88888.00 2022-10-09 10:25:10.000 282 7642.82 1348.18 54014.63 88888.00 2022-10-09 10:25:11.000 282 7642.88 1348.21 54014.77 88888.00 2022-10-09 10:25:12.000 282 7642.93 1348.25 54014.92 88888.00 2022-10-09 10:25:13.000 282 7642.99 1348.30 54015.04 88888.00 2022-10-09 10:25:14.000 282 7643.04 1348.38 54015.12 88888.00 2022-10-09 10:25:15.000 282 7643.11 1348.49 54015.20 88888.00 2022-10-09 10:25:16.000 282 7643.19 1348.60 54015.31 88888.00 2022-10-09 10:25:17.000 282 7643.31 1348.72 54015.47 88888.00 2022-10-09 10:25:18.000 282 7643.55 1348.83 54015.73 88888.00 2022-10-09 10:25:19.000 282 7643.87 1348.95 54016.07 88888.00 2022-10-09 10:25:20.000 282 7644.26 1349.07 54016.45 88888.00 2022-10-09 10:25:21.000 282 7644.72 1349.20 54016.86 88888.00 2022-10-09 10:25:22.000 282 7645.23 1349.32 54017.32 88888.00 2022-10-09 10:25:23.000 282 7645.77 1349.42 54017.82 88888.00 2022-10-09 10:25:24.000 282 7646.36 1349.54 54018.33 88888.00 2022-10-09 10:25:25.000 282 7646.98 1349.64 54018.85 88888.00 2022-10-09 10:25:26.000 282 7647.58 1349.74 54019.33 88888.00 2022-10-09 10:25:27.000 282 7648.15 1349.85 54019.78 88888.00 2022-10-09 10:25:28.000 282 7648.72 1349.99 54020.21 88888.00 2022-10-09 10:25:29.000 282 7649.28 1350.14 54020.63 88888.00 2022-10-09 10:25:30.000 282 7649.80 1350.28 54021.03 88888.00 2022-10-09 10:25:31.000 282 7650.30 1350.39 54021.42 88888.00 2022-10-09 10:25:32.000 282 7650.79 1350.49 54021.82 88888.00 2022-10-09 10:25:33.000 282 7651.26 1350.60 54022.19 88888.00 2022-10-09 10:25:34.000 282 7651.72 1350.71 54022.52 88888.00 2022-10-09 10:25:35.000 282 7652.14 1350.84 54022.82 88888.00 2022-10-09 10:25:36.000 282 7652.55 1351.03 54023.09 88888.00 2022-10-09 10:25:37.000 282 7652.95 1351.25 54023.36 88888.00 2022-10-09 10:25:38.000 282 7653.31 1351.50 54023.59 88888.00 2022-10-09 10:25:39.000 282 7653.63 1351.77 54023.78 88888.00 2022-10-09 10:25:40.000 282 7653.92 1352.06 54023.93 88888.00 2022-10-09 10:25:41.000 282 7654.19 1352.35 54024.04 88888.00 2022-10-09 10:25:42.000 282 7654.46 1352.66 54024.17 88888.00 2022-10-09 10:25:43.000 282 7654.72 1353.01 54024.32 88888.00 2022-10-09 10:25:44.000 282 7654.95 1353.37 54024.42 88888.00 2022-10-09 10:25:45.000 282 7655.14 1353.71 54024.49 88888.00 2022-10-09 10:25:46.000 282 7655.32 1354.05 54024.55 88888.00 2022-10-09 10:25:47.000 282 7655.48 1354.40 54024.61 88888.00 2022-10-09 10:25:48.000 282 7655.59 1354.75 54024.63 88888.00 2022-10-09 10:25:49.000 282 7655.65 1355.08 54024.62 88888.00 2022-10-09 10:25:50.000 282 7655.69 1355.41 54024.57 88888.00 2022-10-09 10:25:51.000 282 7655.71 1355.71 54024.50 88888.00 2022-10-09 10:25:52.000 282 7655.66 1356.00 54024.43 88888.00 2022-10-09 10:25:53.000 282 7655.58 1356.24 54024.33 88888.00 2022-10-09 10:25:54.000 282 7655.52 1356.44 54024.24 88888.00 2022-10-09 10:25:55.000 282 7655.46 1356.62 54024.18 88888.00 2022-10-09 10:25:56.000 282 7655.37 1356.80 54024.10 88888.00 2022-10-09 10:25:57.000 282 7655.28 1356.99 54024.02 88888.00 2022-10-09 10:25:58.000 282 7655.20 1357.19 54023.98 88888.00 2022-10-09 10:25:59.000 282 7655.10 1357.38 54023.92 88888.00 2022-10-09 10:26:00.000 282 7655.01 1357.56 54023.84 88888.00 2022-10-09 10:26:01.000 282 7654.90 1357.75 54023.77 88888.00 2022-10-09 10:26:02.000 282 7654.77 1357.91 54023.69 88888.00 2022-10-09 10:26:03.000 282 7654.63 1358.04 54023.63 88888.00 2022-10-09 10:26:04.000 282 7654.48 1358.16 54023.57 88888.00 2022-10-09 10:26:05.000 282 7654.33 1358.23 54023.52 88888.00 2022-10-09 10:26:06.000 282 7654.20 1358.27 54023.47 88888.00 2022-10-09 10:26:07.000 282 7654.08 1358.26 54023.45 88888.00 2022-10-09 10:26:08.000 282 7653.98 1358.24 54023.45 88888.00 2022-10-09 10:26:09.000 282 7653.91 1358.23 54023.50 88888.00 2022-10-09 10:26:10.000 282 7653.90 1358.19 54023.59 88888.00 2022-10-09 10:26:11.000 282 7653.97 1358.15 54023.74 88888.00 2022-10-09 10:26:12.000 282 7654.12 1358.14 54023.96 88888.00 2022-10-09 10:26:13.000 282 7654.35 1358.16 54024.25 88888.00 2022-10-09 10:26:14.000 282 7654.66 1358.20 54024.58 88888.00 2022-10-09 10:26:15.000 282 7655.04 1358.24 54024.97 88888.00 2022-10-09 10:26:16.000 282 7655.47 1358.28 54025.41 88888.00 2022-10-09 10:26:17.000 282 7655.94 1358.33 54025.85 88888.00 2022-10-09 10:26:18.000 282 7656.46 1358.36 54026.35 88888.00 2022-10-09 10:26:19.000 282 7657.03 1358.36 54026.90 88888.00 2022-10-09 10:26:20.000 282 7657.65 1358.33 54027.45 88888.00 2022-10-09 10:26:21.000 282 7658.27 1358.31 54027.99 88888.00 2022-10-09 10:26:22.000 282 7658.86 1358.27 54028.50 88888.00 2022-10-09 10:26:23.000 282 7659.38 1358.17 54028.96 88888.00 2022-10-09 10:26:24.000 282 7659.84 1358.03 54029.39 88888.00 2022-10-09 10:26:25.000 282 7660.23 1357.90 54029.79 88888.00 2022-10-09 10:26:26.000 282 7660.59 1357.76 54030.15 88888.00 2022-10-09 10:26:27.000 282 7660.88 1357.61 54030.45 88888.00 2022-10-09 10:26:28.000 282 7661.09 1357.47 54030.67 88888.00 2022-10-09 10:26:29.000 282 7661.22 1357.34 54030.84 88888.00 2022-10-09 10:26:30.000 282 7661.27 1357.20 54030.96 88888.00 2022-10-09 10:26:31.000 282 7661.27 1357.08 54031.01 88888.00 2022-10-09 10:26:32.000 282 7661.21 1356.99 54031.01 88888.00 2022-10-09 10:26:33.000 282 7661.06 1356.94 54030.96 88888.00 2022-10-09 10:26:34.000 282 7660.84 1356.89 54030.85 88888.00 2022-10-09 10:26:35.000 282 7660.57 1356.83 54030.70 88888.00 2022-10-09 10:26:36.000 282 7660.26 1356.77 54030.52 88888.00 2022-10-09 10:26:37.000 282 7659.95 1356.76 54030.33 88888.00 2022-10-09 10:26:38.000 282 7659.66 1356.81 54030.14 88888.00 2022-10-09 10:26:39.000 282 7659.41 1356.86 54030.02 88888.00 2022-10-09 10:26:40.000 282 7659.20 1356.90 54029.93 88888.00 2022-10-09 10:26:41.000 282 7659.05 1356.96 54029.89 88888.00 2022-10-09 10:26:42.000 282 7658.94 1357.05 54029.89 88888.00 2022-10-09 10:26:43.000 282 7658.89 1357.14 54029.93 88888.00 2022-10-09 10:26:44.000 282 7658.92 1357.21 54030.00 88888.00 2022-10-09 10:26:45.000 282 7659.02 1357.28 54030.15 88888.00 2022-10-09 10:26:46.000 282 7659.17 1357.30 54030.36 88888.00 2022-10-09 10:26:47.000 282 7659.38 1357.28 54030.64 88888.00 2022-10-09 10:26:48.000 282 7659.63 1357.20 54030.97 88888.00 2022-10-09 10:26:49.000 282 7659.94 1357.08 54031.34 88888.00 2022-10-09 10:26:50.000 282 7660.29 1356.90 54031.74 88888.00 2022-10-09 10:26:51.000 282 7660.66 1356.66 54032.17 88888.00 2022-10-09 10:26:52.000 282 7661.08 1356.38 54032.65 88888.00 2022-10-09 10:26:53.000 282 7661.53 1356.07 54033.20 88888.00 2022-10-09 10:26:54.000 282 7662.01 1355.74 54033.76 88888.00 2022-10-09 10:26:55.000 282 7662.49 1355.39 54034.28 88888.00 2022-10-09 10:26:56.000 282 7662.93 1355.02 54034.76 88888.00 2022-10-09 10:26:57.000 282 7663.34 1354.67 54035.22 88888.00 2022-10-09 10:26:58.000 282 7663.74 1354.34 54035.67 88888.00 2022-10-09 10:26:59.000 282 7664.13 1354.02 54036.10 88888.00 2022-10-09 10:27:00.000 282 7664.49 1353.69 54036.52 88888.00 2022-10-09 10:27:01.000 282 7664.80 1353.34 54036.88 88888.00 2022-10-09 10:27:02.000 282 7665.05 1352.96 54037.19 88888.00 2022-10-09 10:27:03.000 282 7665.27 1352.59 54037.50 88888.00 2022-10-09 10:27:04.000 282 7665.48 1352.22 54037.79 88888.00 2022-10-09 10:27:05.000 282 7665.68 1351.86 54038.04 88888.00 2022-10-09 10:27:06.000 282 7665.88 1351.49 54038.29 88888.00 2022-10-09 10:27:07.000 282 7666.11 1351.15 54038.57 88888.00 2022-10-09 10:27:08.000 282 7666.32 1350.84 54038.82 88888.00 2022-10-09 10:27:09.000 282 7666.48 1350.57 54039.02 88888.00 2022-10-09 10:27:10.000 282 7666.61 1350.33 54039.19 88888.00 2022-10-09 10:27:11.000 282 7666.73 1350.15 54039.32 88888.00 2022-10-09 10:27:12.000 282 7666.83 1350.03 54039.44 88888.00 2022-10-09 10:27:13.000 282 7666.91 1349.91 54039.55 88888.00 2022-10-09 10:27:14.000 282 7666.97 1349.80 54039.65 88888.00 2022-10-09 10:27:15.000 282 7667.01 1349.69 54039.75 88888.00 2022-10-09 10:27:16.000 282 7667.05 1349.54 54039.86 88888.00 2022-10-09 10:27:17.000 282 7667.09 1349.38 54039.96 88888.00 2022-10-09 10:27:18.000 282 7667.13 1349.20 54040.09 88888.00 2022-10-09 10:27:19.000 282 7667.17 1349.01 54040.26 88888.00 2022-10-09 10:27:20.000 282 7667.26 1348.75 54040.48 88888.00 2022-10-09 10:27:21.000 282 7667.42 1348.44 54040.77 88888.00 2022-10-09 10:27:22.000 282 7667.64 1348.11 54041.11 88888.00 2022-10-09 10:27:23.000 282 7667.90 1347.78 54041.51 88888.00 2022-10-09 10:27:24.000 282 7668.22 1347.49 54041.95 88888.00 2022-10-09 10:27:25.000 282 7668.63 1347.20 54042.42 88888.00 2022-10-09 10:27:26.000 282 7669.03 1346.93 54042.88 88888.00 2022-10-09 10:27:27.000 282 7669.39 1346.71 54043.28 88888.00 2022-10-09 10:27:28.000 282 7669.75 1346.54 54043.67 88888.00 2022-10-09 10:27:29.000 282 7670.08 1346.40 54044.00 88888.00 2022-10-09 10:27:30.000 282 7670.40 1346.34 54044.28 88888.00 2022-10-09 10:27:31.000 282 7670.71 1346.33 54044.54 88888.00 2022-10-09 10:27:32.000 282 7670.90 1346.38 54044.72 88888.00 2022-10-09 10:27:33.000 282 7671.00 1346.46 54044.80 88888.00 2022-10-09 10:27:34.000 282 7671.06 1346.53 54044.85 88888.00 2022-10-09 10:27:35.000 282 7671.08 1346.60 54044.90 88888.00 2022-10-09 10:27:36.000 282 7671.08 1346.68 54044.93 88888.00 2022-10-09 10:27:37.000 282 7671.09 1346.78 54044.96 88888.00 2022-10-09 10:27:38.000 282 7671.08 1346.86 54044.98 88888.00 2022-10-09 10:27:39.000 282 7671.02 1346.92 54044.98 88888.00 2022-10-09 10:27:40.000 282 7670.95 1346.98 54044.98 88888.00 2022-10-09 10:27:41.000 282 7670.89 1347.03 54045.02 88888.00 2022-10-09 10:27:42.000 282 7670.84 1347.05 54045.08 88888.00 2022-10-09 10:27:43.000 282 7670.83 1347.08 54045.17 88888.00 2022-10-09 10:27:44.000 282 7670.81 1347.13 54045.25 88888.00 2022-10-09 10:27:45.000 282 7670.77 1347.17 54045.33 88888.00 2022-10-09 10:27:46.000 282 7670.75 1347.21 54045.43 88888.00 2022-10-09 10:27:47.000 282 7670.80 1347.25 54045.60 88888.00 2022-10-09 10:27:48.000 282 7670.90 1347.28 54045.82 88888.00 2022-10-09 10:27:49.000 282 7671.04 1347.31 54046.08 88888.00 2022-10-09 10:27:50.000 282 7671.23 1347.37 54046.36 88888.00 2022-10-09 10:27:51.000 282 7671.46 1347.46 54046.66 88888.00 2022-10-09 10:27:52.000 282 7671.74 1347.60 54046.97 88888.00 2022-10-09 10:27:53.000 282 7672.04 1347.74 54047.30 88888.00 2022-10-09 10:27:54.000 282 7672.36 1347.88 54047.66 88888.00 2022-10-09 10:27:55.000 282 7672.71 1348.01 54048.05 88888.00 2022-10-09 10:27:56.000 282 7673.07 1348.15 54048.41 88888.00 2022-10-09 10:27:57.000 282 7673.41 1348.29 54048.73 88888.00 2022-10-09 10:27:58.000 282 7673.73 1348.41 54049.02 88888.00 2022-10-09 10:27:59.000 282 7673.99 1348.55 54049.27 88888.00 2022-10-09 10:28:00.000 282 7674.25 1348.73 54049.47 88888.00 2022-10-09 10:28:01.000 282 7674.56 1348.88 54049.72 88888.00 2022-10-09 10:28:02.000 282 7674.89 1348.99 54050.00 88888.00 2022-10-09 10:28:03.000 282 7675.19 1349.07 54050.24 88888.00 2022-10-09 10:28:04.000 282 7675.45 1349.18 54050.42 88888.00 2022-10-09 10:28:05.000 282 7675.64 1349.28 54050.55 88888.00 2022-10-09 10:28:06.000 282 7675.79 1349.32 54050.64 88888.00 2022-10-09 10:28:07.000 282 7675.92 1349.31 54050.77 88888.00 2022-10-09 10:28:08.000 282 7676.07 1349.26 54050.94 88888.00 2022-10-09 10:28:09.000 282 7676.25 1349.18 54051.15 88888.00 2022-10-09 10:28:10.000 282 7676.43 1349.07 54051.38 88888.00 2022-10-09 10:28:11.000 282 7676.63 1348.96 54051.61 88888.00 2022-10-09 10:28:12.000 282 7676.82 1348.86 54051.82 88888.00 2022-10-09 10:28:13.000 282 7677.01 1348.78 54052.02 88888.00 2022-10-09 10:28:14.000 282 7677.21 1348.71 54052.26 88888.00 2022-10-09 10:28:15.000 282 7677.44 1348.68 54052.49 88888.00 2022-10-09 10:28:16.000 282 7677.65 1348.70 54052.70 88888.00 2022-10-09 10:28:17.000 282 7677.86 1348.73 54052.91 88888.00 2022-10-09 10:28:18.000 282 7678.10 1348.84 54053.15 88888.00 2022-10-09 10:28:19.000 282 7678.35 1349.00 54053.38 88888.00 2022-10-09 10:28:20.000 282 7678.57 1349.21 54053.55 88888.00 2022-10-09 10:28:21.000 282 7678.78 1349.46 54053.69 88888.00 2022-10-09 10:28:22.000 282 7678.98 1349.74 54053.86 88888.00 2022-10-09 10:28:23.000 282 7679.22 1350.02 54054.07 88888.00 2022-10-09 10:28:24.000 282 7679.47 1350.32 54054.26 88888.00 2022-10-09 10:28:25.000 282 7679.71 1350.60 54054.46 88888.00 2022-10-09 10:28:26.000 282 7679.96 1350.82 54054.69 88888.00 2022-10-09 10:28:27.000 282 7680.25 1350.99 54054.94 88888.00 2022-10-09 10:28:28.000 282 7680.54 1351.16 54055.21 88888.00 2022-10-09 10:28:29.000 282 7680.82 1351.30 54055.49 88888.00 2022-10-09 10:28:30.000 282 7681.09 1351.41 54055.75 88888.00 2022-10-09 10:28:31.000 282 7681.32 1351.51 54056.03 88888.00 2022-10-09 10:28:32.000 282 7681.52 1351.58 54056.30 88888.00 2022-10-09 10:28:33.000 282 7681.73 1351.63 54056.57 88888.00 2022-10-09 10:28:34.000 282 7681.92 1351.64 54056.84 88888.00 2022-10-09 10:28:35.000 282 7682.06 1351.58 54057.12 88888.00 2022-10-09 10:28:36.000 282 7682.18 1351.51 54057.38 88888.00 2022-10-09 10:28:37.000 282 7682.23 1351.45 54057.59 88888.00 2022-10-09 10:28:38.000 282 7682.21 1351.32 54057.73 88888.00 2022-10-09 10:28:39.000 282 7682.17 1351.12 54057.90 88888.00 2022-10-09 10:28:40.000 282 7682.12 1350.88 54058.09 88888.00 2022-10-09 10:28:41.000 282 7682.04 1350.56 54058.24 88888.00 2022-10-09 10:28:42.000 282 7681.90 1350.14 54058.37 88888.00 2022-10-09 10:28:43.000 282 7681.76 1349.66 54058.50 88888.00 2022-10-09 10:28:44.000 282 7681.63 1349.09 54058.64 88888.00 2022-10-09 10:28:45.000 282 7681.54 1348.44 54058.81 88888.00 2022-10-09 10:28:46.000 282 7681.51 1347.75 54059.06 88888.00 2022-10-09 10:28:47.000 282 7681.54 1347.04 54059.32 88888.00 2022-10-09 10:28:48.000 282 7681.59 1346.35 54059.57 88888.00 2022-10-09 10:28:49.000 282 7681.64 1345.72 54059.82 88888.00 2022-10-09 10:28:50.000 282 7681.69 1345.12 54060.06 88888.00 2022-10-09 10:28:51.000 282 7681.76 1344.54 54060.30 88888.00 2022-10-09 10:28:52.000 282 7681.89 1343.97 54060.58 88888.00 2022-10-09 10:28:53.000 282 7682.05 1343.42 54060.88 88888.00 2022-10-09 10:28:54.000 282 7682.22 1342.89 54061.20 88888.00 2022-10-09 10:28:55.000 282 7682.41 1342.37 54061.54 88888.00 2022-10-09 10:28:56.000 282 7682.57 1341.86 54061.87 88888.00 2022-10-09 10:28:57.000 282 7682.75 1341.35 54062.22 88888.00 2022-10-09 10:28:58.000 282 7682.94 1340.85 54062.58 88888.00 2022-10-09 10:28:59.000 282 7683.07 1340.39 54062.89 88888.00 2022-10-09 10:29:00.000 282 7683.16 1339.97 54063.16 88888.00 2022-10-09 10:29:01.000 282 7683.24 1339.58 54063.40 88888.00 2022-10-09 10:29:02.000 282 7683.27 1339.26 54063.56 88888.00 2022-10-09 10:29:03.000 282 7683.23 1338.97 54063.64 88888.00 2022-10-09 10:29:04.000 282 7683.10 1338.69 54063.68 88888.00 2022-10-09 10:29:05.000 282 7682.92 1338.43 54063.67 88888.00 2022-10-09 10:29:06.000 282 7682.72 1338.22 54063.66 88888.00 2022-10-09 10:29:07.000 282 7682.50 1338.03 54063.65 88888.00 2022-10-09 10:29:08.000 282 7682.28 1337.86 54063.64 88888.00 2022-10-09 10:29:09.000 282 7682.07 1337.73 54063.62 88888.00 2022-10-09 10:29:10.000 282 7681.86 1337.61 54063.61 88888.00 2022-10-09 10:29:11.000 282 7681.66 1337.47 54063.61 88888.00 2022-10-09 10:29:12.000 282 7681.44 1337.33 54063.61 88888.00 2022-10-09 10:29:13.000 282 7681.24 1337.17 54063.63 88888.00 2022-10-09 10:29:14.000 282 7681.08 1336.97 54063.68 88888.00 2022-10-09 10:29:15.000 282 7680.91 1336.74 54063.75 88888.00 2022-10-09 10:29:16.000 282 7680.72 1336.49 54063.78 88888.00 2022-10-09 10:29:17.000 282 7680.47 1336.24 54063.75 88888.00 2022-10-09 10:29:18.000 282 7680.18 1336.03 54063.69 88888.00 2022-10-09 10:29:19.000 282 7679.91 1335.86 54063.62 88888.00 2022-10-09 10:29:20.000 282 7679.66 1335.72 54063.57 88888.00 2022-10-09 10:29:21.000 282 7679.35 1335.64 54063.47 88888.00 2022-10-09 10:29:22.000 282 7678.97 1335.58 54063.33 88888.00 2022-10-09 10:29:23.000 282 7678.58 1335.48 54063.20 88888.00 2022-10-09 10:29:24.000 282 7678.21 1335.36 54063.10 88888.00 2022-10-09 10:29:25.000 282 7677.88 1335.22 54063.03 88888.00 2022-10-09 10:29:26.000 282 7677.59 1335.11 54062.99 88888.00 2022-10-09 10:29:27.000 282 7677.32 1335.05 54062.96 88888.00 2022-10-09 10:29:28.000 282 7677.03 1335.03 54062.92 88888.00 2022-10-09 10:29:29.000 282 7676.74 1335.06 54062.85 88888.00 2022-10-09 10:29:30.000 282 7676.44 1335.15 54062.77 88888.00 2022-10-09 10:29:31.000 282 7676.10 1335.28 54062.66 88888.00 2022-10-09 10:29:32.000 282 7675.73 1335.42 54062.50 88888.00 2022-10-09 10:29:33.000 282 7675.32 1335.61 54062.27 88888.00 2022-10-09 10:29:34.000 282 7674.93 1335.86 54062.05 88888.00 2022-10-09 10:29:35.000 282 7674.54 1336.13 54061.87 88888.00 2022-10-09 10:29:36.000 282 7674.14 1336.45 54061.66 88888.00 2022-10-09 10:29:37.000 282 7673.74 1336.83 54061.44 88888.00 2022-10-09 10:29:38.000 282 7673.39 1337.22 54061.26 88888.00 2022-10-09 10:29:39.000 282 7673.10 1337.60 54061.16 88888.00 2022-10-09 10:29:40.000 282 7672.89 1337.98 54061.12 88888.00 2022-10-09 10:29:41.000 282 7672.74 1338.36 54061.14 88888.00 2022-10-09 10:29:42.000 282 7672.63 1338.76 54061.19 88888.00 2022-10-09 10:29:43.000 282 7672.54 1339.21 54061.26 88888.00 2022-10-09 10:29:44.000 282 7672.50 1339.67 54061.33 88888.00 2022-10-09 10:29:45.000 282 7672.50 1340.12 54061.46 88888.00 2022-10-09 10:29:46.000 282 7672.58 1340.55 54061.66 88888.00 2022-10-09 10:29:47.000 282 7672.73 1340.96 54061.93 88888.00 2022-10-09 10:29:48.000 282 7672.90 1341.40 54062.21 88888.00 2022-10-09 10:29:49.000 282 7673.08 1341.84 54062.52 88888.00 2022-10-09 10:29:50.000 282 7673.28 1342.19 54062.84 88888.00 2022-10-09 10:29:51.000 282 7673.48 1342.45 54063.17 88888.00 2022-10-09 10:29:52.000 282 7673.68 1342.69 54063.52 88888.00 2022-10-09 10:29:53.000 282 7673.91 1342.87 54063.88 88888.00 2022-10-09 10:29:54.000 282 7674.17 1342.97 54064.27 88888.00 2022-10-09 10:29:55.000 282 7674.46 1343.02 54064.72 88888.00 2022-10-09 10:29:56.000 282 7674.81 1343.07 54065.20 88888.00 2022-10-09 10:29:57.000 282 7675.22 1343.14 54065.70 88888.00 2022-10-09 10:29:58.000 282 7675.67 1343.23 54066.20 88888.00 2022-10-09 10:29:59.000 282 7676.12 1343.36 54066.66 88888.00 2022-10-09 10:30:00.000 282 7676.50 1343.54 54067.02 88888.00 2022-10-09 10:30:01.000 282 7676.84 1343.74 54067.33 88888.00 2022-10-09 10:30:02.000 282 7677.21 1343.91 54067.66 88888.00 2022-10-09 10:30:03.000 282 7677.52 1344.08 54067.94 88888.00 2022-10-09 10:30:04.000 282 7677.72 1344.28 54068.11 88888.00 2022-10-09 10:30:05.000 282 7677.90 1344.50 54068.25 88888.00 2022-10-09 10:30:06.000 282 7678.09 1344.76 54068.42 88888.00 2022-10-09 10:30:07.000 282 7678.29 1345.06 54068.59 88888.00 2022-10-09 10:30:08.000 282 7678.54 1345.37 54068.82 88888.00 2022-10-09 10:30:09.000 282 7678.81 1345.73 54069.05 88888.00 2022-10-09 10:30:10.000 282 7679.01 1346.10 54069.19 88888.00 2022-10-09 10:30:11.000 282 7679.18 1346.43 54069.32 88888.00 2022-10-09 10:30:12.000 282 7679.39 1346.72 54069.50 88888.00 2022-10-09 10:30:13.000 282 7679.64 1347.01 54069.74 88888.00 2022-10-09 10:30:14.000 282 7679.99 1347.28 54070.09 88888.00 2022-10-09 10:30:15.000 282 7680.45 1347.51 54070.55 88888.00 2022-10-09 10:30:16.000 282 7680.95 1347.69 54071.05 88888.00 2022-10-09 10:30:17.000 282 7681.43 1347.84 54071.51 88888.00 2022-10-09 10:30:18.000 282 7681.92 1347.95 54071.95 88888.00 2022-10-09 10:30:19.000 282 7682.41 1348.07 54072.34 88888.00 2022-10-09 10:30:20.000 282 7682.85 1348.27 54072.66 88888.00 2022-10-09 10:30:21.000 282 7683.23 1348.48 54072.93 88888.00 2022-10-09 10:30:22.000 282 7683.55 1348.65 54073.17 88888.00 2022-10-09 10:30:23.000 282 7683.85 1348.87 54073.37 88888.00 2022-10-09 10:30:24.000 282 7684.15 1349.16 54073.54 88888.00 2022-10-09 10:30:25.000 282 7684.44 1349.46 54073.70 88888.00 2022-10-09 10:30:26.000 282 7684.67 1349.78 54073.82 88888.00 2022-10-09 10:30:27.000 282 7684.84 1350.13 54073.90 88888.00 2022-10-09 10:30:28.000 282 7684.98 1350.46 54073.96 88888.00 2022-10-09 10:30:29.000 282 7685.10 1350.74 54074.01 88888.00 2022-10-09 10:30:30.000 282 7685.16 1351.02 54074.04 88888.00 2022-10-09 10:30:31.000 282 7685.21 1351.30 54074.06 88888.00 2022-10-09 10:30:32.000 282 7685.31 1351.52 54074.18 88888.00 2022-10-09 10:30:33.000 282 7685.47 1351.63 54074.40 88888.00 2022-10-09 10:30:34.000 282 7685.73 1351.72 54074.70 88888.00 2022-10-09 10:30:35.000 282 7686.06 1351.88 54075.05 88888.00 2022-10-09 10:30:36.000 282 7686.45 1352.07 54075.43 88888.00 2022-10-09 10:30:37.000 282 7686.84 1352.26 54075.79 88888.00 2022-10-09 10:30:38.000 282 7687.21 1352.45 54076.14 88888.00 2022-10-09 10:30:39.000 282 7687.61 1352.62 54076.48 88888.00 2022-10-09 10:30:40.000 282 7688.01 1352.78 54076.79 88888.00 2022-10-09 10:30:41.000 282 7688.40 1352.94 54077.12 88888.00 2022-10-09 10:30:42.000 282 7688.79 1353.10 54077.45 88888.00 2022-10-09 10:30:43.000 282 7689.15 1353.30 54077.70 88888.00 2022-10-09 10:30:44.000 282 7689.46 1353.55 54077.89 88888.00 2022-10-09 10:30:45.000 282 7689.76 1353.80 54078.09 88888.00 2022-10-09 10:30:46.000 282 7690.11 1354.08 54078.36 88888.00 2022-10-09 10:30:47.000 282 7690.46 1354.39 54078.61 88888.00 2022-10-09 10:30:48.000 282 7690.74 1354.70 54078.77 88888.00 2022-10-09 10:30:49.000 282 7690.99 1354.98 54078.90 88888.00 2022-10-09 10:30:50.000 282 7691.26 1355.20 54079.10 88888.00 2022-10-09 10:30:51.000 282 7691.55 1355.36 54079.36 88888.00 2022-10-09 10:30:52.000 282 7691.84 1355.49 54079.63 88888.00 2022-10-09 10:30:53.000 282 7692.11 1355.66 54079.85 88888.00 2022-10-09 10:30:54.000 282 7692.36 1355.91 54080.01 88888.00 2022-10-09 10:30:55.000 282 7692.62 1356.19 54080.17 88888.00 2022-10-09 10:30:56.000 282 7692.89 1356.44 54080.36 88888.00 2022-10-09 10:30:57.000 282 7693.18 1356.66 54080.55 88888.00 2022-10-09 10:30:58.000 282 7693.51 1356.90 54080.79 88888.00 2022-10-09 10:30:59.000 282 7693.83 1357.12 54081.03 88888.00 2022-10-09 10:31:00.000 282 7694.12 1357.31 54081.22 88888.00 2022-10-09 10:31:01.000 282 7694.40 1357.53 54081.36 88888.00 2022-10-09 10:31:02.000 282 7694.62 1357.75 54081.45 88888.00 2022-10-09 10:31:03.000 282 7694.81 1357.90 54081.56 88888.00 2022-10-09 10:31:04.000 282 7695.04 1358.01 54081.73 88888.00 2022-10-09 10:31:05.000 282 7695.34 1358.10 54081.96 88888.00 2022-10-09 10:31:06.000 282 7695.71 1358.16 54082.23 88888.00 2022-10-09 10:31:07.000 282 7696.08 1358.20 54082.50 88888.00 2022-10-09 10:31:08.000 282 7696.45 1358.22 54082.77 88888.00 2022-10-09 10:31:09.000 282 7696.85 1358.20 54083.07 88888.00 2022-10-09 10:31:10.000 282 7697.26 1358.09 54083.41 88888.00 2022-10-09 10:31:11.000 282 7697.65 1357.92 54083.71 88888.00 2022-10-09 10:31:12.000 282 7698.00 1357.72 54083.97 88888.00 2022-10-09 10:31:13.000 282 7698.34 1357.54 54084.21 88888.00 2022-10-09 10:31:14.000 282 7698.66 1357.37 54084.40 88888.00 2022-10-09 10:31:15.000 282 7698.93 1357.20 54084.55 88888.00 2022-10-09 10:31:16.000 282 7699.18 1357.01 54084.70 88888.00 2022-10-09 10:31:17.000 282 7699.39 1356.83 54084.83 88888.00 2022-10-09 10:31:18.000 282 7699.57 1356.63 54084.90 88888.00 2022-10-09 10:31:19.000 282 7699.72 1356.44 54084.91 88888.00 2022-10-09 10:31:20.000 282 7699.82 1356.31 54084.88 88888.00 2022-10-09 10:31:21.000 282 7699.90 1356.18 54084.86 88888.00 2022-10-09 10:31:22.000 282 7700.01 1356.00 54084.89 88888.00 2022-10-09 10:31:23.000 282 7700.10 1355.84 54084.89 88888.00 2022-10-09 10:31:24.000 282 7700.14 1355.67 54084.85 88888.00 2022-10-09 10:31:25.000 282 7700.14 1355.46 54084.79 88888.00 2022-10-09 10:31:26.000 282 7700.13 1355.19 54084.73 88888.00 2022-10-09 10:31:27.000 282 7700.12 1354.90 54084.70 88888.00 2022-10-09 10:31:28.000 282 7700.12 1354.55 54084.73 88888.00 2022-10-09 10:31:29.000 282 7700.12 1354.18 54084.75 88888.00 2022-10-09 10:31:30.000 282 7700.09 1353.79 54084.74 88888.00 2022-10-09 10:31:31.000 282 7700.06 1353.36 54084.74 88888.00 2022-10-09 10:31:32.000 282 7700.03 1352.93 54084.73 88888.00 2022-10-09 10:31:33.000 282 7700.01 1352.49 54084.72 88888.00 2022-10-09 10:31:34.000 282 7700.02 1352.10 54084.72 88888.00 2022-10-09 10:31:35.000 282 7700.07 1351.76 54084.73 88888.00 2022-10-09 10:31:36.000 282 7700.06 1351.42 54084.70 88888.00 2022-10-09 10:31:37.000 282 7700.02 1351.09 54084.62 88888.00 2022-10-09 10:31:38.000 282 7699.97 1350.77 54084.50 88888.00 2022-10-09 10:31:39.000 282 7699.90 1350.36 54084.39 88888.00 2022-10-09 10:31:40.000 282 7699.87 1349.90 54084.36 88888.00 2022-10-09 10:31:41.000 282 7699.87 1349.44 54084.38 88888.00 2022-10-09 10:31:42.000 282 7699.90 1348.94 54084.41 88888.00 2022-10-09 10:31:43.000 282 7700.01 1348.45 54084.47 88888.00 2022-10-09 10:31:44.000 282 7700.11 1347.99 54084.51 88888.00 2022-10-09 10:31:45.000 282 7700.18 1347.57 54084.49 88888.00 2022-10-09 10:31:46.000 282 7700.27 1347.16 54084.50 88888.00 2022-10-09 10:31:47.000 282 7700.41 1346.72 54084.58 88888.00 2022-10-09 10:31:48.000 282 7700.62 1346.23 54084.75 88888.00 2022-10-09 10:31:49.000 282 7700.90 1345.71 54084.99 88888.00 2022-10-09 10:31:50.000 282 7701.18 1345.16 54085.23 88888.00 2022-10-09 10:31:51.000 282 7701.50 1344.63 54085.47 88888.00 2022-10-09 10:31:52.000 282 7701.86 1344.09 54085.73 88888.00 2022-10-09 10:31:53.000 282 7702.20 1343.53 54085.96 88888.00 2022-10-09 10:31:54.000 282 7702.50 1342.97 54086.18 88888.00 2022-10-09 10:31:55.000 282 7702.78 1342.34 54086.40 88888.00 2022-10-09 10:31:56.000 282 7703.07 1341.69 54086.64 88888.00 2022-10-09 10:31:57.000 282 7703.38 1341.06 54086.87 88888.00 2022-10-09 10:31:58.000 282 7703.69 1340.43 54087.07 88888.00 2022-10-09 10:31:59.000 282 7703.96 1339.76 54087.26 88888.00 2022-10-09 10:32:00.000 282 7704.19 1339.10 54087.39 88888.00 2022-10-09 10:32:01.000 282 7704.34 1338.48 54087.45 88888.00 2022-10-09 10:32:02.000 282 7704.45 1337.92 54087.46 88888.00 2022-10-09 10:32:03.000 282 7704.55 1337.37 54087.45 88888.00 2022-10-09 10:32:04.000 282 7704.66 1336.83 54087.45 88888.00 2022-10-09 10:32:05.000 282 7704.78 1336.30 54087.50 88888.00 2022-10-09 10:32:06.000 282 7704.87 1335.74 54087.51 88888.00 2022-10-09 10:32:07.000 282 7704.95 1335.16 54087.51 88888.00 2022-10-09 10:32:08.000 282 7705.03 1334.55 54087.55 88888.00 2022-10-09 10:32:09.000 282 7705.11 1333.92 54087.60 88888.00 2022-10-09 10:32:10.000 282 7705.23 1333.29 54087.66 88888.00 2022-10-09 10:32:11.000 282 7705.37 1332.67 54087.73 88888.00 2022-10-09 10:32:12.000 282 7705.46 1332.05 54087.77 88888.00 2022-10-09 10:32:13.000 282 7705.57 1331.45 54087.84 88888.00 2022-10-09 10:32:14.000 282 7705.71 1330.86 54087.91 88888.00 2022-10-09 10:32:15.000 282 7705.81 1330.26 54087.94 88888.00 2022-10-09 10:32:16.000 282 7705.88 1329.66 54087.96 88888.00 2022-10-09 10:32:17.000 282 7705.95 1329.08 54087.98 88888.00 2022-10-09 10:32:18.000 282 7706.00 1328.56 54087.97 88888.00 2022-10-09 10:32:19.000 282 7706.00 1328.07 54087.86 88888.00 2022-10-09 10:32:20.000 282 7705.89 1327.62 54087.67 88888.00 2022-10-09 10:32:21.000 282 7705.75 1327.23 54087.45 88888.00 2022-10-09 10:32:22.000 282 7705.63 1326.85 54087.25 88888.00 2022-10-09 10:32:23.000 282 7705.48 1326.44 54087.07 88888.00 2022-10-09 10:32:24.000 282 7705.28 1326.01 54086.85 88888.00 2022-10-09 10:32:25.000 282 7705.02 1325.56 54086.55 88888.00 2022-10-09 10:32:26.000 282 7704.74 1325.15 54086.24 88888.00 2022-10-09 10:32:27.000 282 7704.45 1324.76 54085.94 88888.00 2022-10-09 10:32:28.000 282 7704.18 1324.37 54085.66 88888.00 2022-10-09 10:32:29.000 282 7703.97 1324.02 54085.44 88888.00 2022-10-09 10:32:30.000 282 7703.80 1323.71 54085.23 88888.00 2022-10-09 10:32:31.000 282 7703.62 1323.39 54085.01 88888.00 2022-10-09 10:32:32.000 282 7703.45 1323.10 54084.79 88888.00 2022-10-09 10:32:33.000 282 7703.28 1322.87 54084.57 88888.00 2022-10-09 10:32:34.000 282 7703.08 1322.66 54084.29 88888.00 2022-10-09 10:32:35.000 282 7702.86 1322.47 54083.98 88888.00 2022-10-09 10:32:36.000 282 7702.63 1322.34 54083.67 88888.00 2022-10-09 10:32:37.000 282 7702.38 1322.19 54083.34 88888.00 2022-10-09 10:32:38.000 282 7702.12 1322.01 54083.05 88888.00 2022-10-09 10:32:39.000 282 7701.90 1321.85 54082.81 88888.00 2022-10-09 10:32:40.000 282 7701.70 1321.71 54082.57 88888.00 2022-10-09 10:32:41.000 282 7701.50 1321.61 54082.32 88888.00 2022-10-09 10:32:42.000 282 7701.32 1321.55 54082.06 88888.00 2022-10-09 10:32:43.000 282 7701.12 1321.51 54081.79 88888.00 2022-10-09 10:32:44.000 282 7700.87 1321.50 54081.49 88888.00 2022-10-09 10:32:45.000 282 7700.57 1321.51 54081.09 88888.00 2022-10-09 10:32:46.000 282 7700.23 1321.55 54080.66 88888.00 2022-10-09 10:32:47.000 282 7699.87 1321.61 54080.25 88888.00 2022-10-09 10:32:48.000 282 7699.51 1321.67 54079.84 88888.00 2022-10-09 10:32:49.000 282 7699.13 1321.75 54079.43 88888.00 2022-10-09 10:32:50.000 282 7698.70 1321.81 54078.97 88888.00 2022-10-09 10:32:51.000 282 7698.22 1321.89 54078.48 88888.00 2022-10-09 10:32:52.000 282 7697.73 1322.00 54077.98 88888.00 2022-10-09 10:32:53.000 282 7697.22 1322.15 54077.47 88888.00 2022-10-09 10:32:54.000 282 7696.73 1322.35 54076.95 88888.00 2022-10-09 10:32:55.000 282 7696.24 1322.53 54076.46 88888.00 2022-10-09 10:32:56.000 282 7695.74 1322.70 54075.97 88888.00 2022-10-09 10:32:57.000 282 7695.26 1322.95 54075.47 88888.00 2022-10-09 10:32:58.000 282 7694.78 1323.22 54074.96 88888.00 2022-10-09 10:32:59.000 282 7694.29 1323.51 54074.46 88888.00 2022-10-09 10:33:00.000 282 7693.83 1323.86 54073.98 88888.00 2022-10-09 10:33:01.000 282 7693.35 1324.23 54073.46 88888.00 2022-10-09 10:33:02.000 282 7692.86 1324.60 54072.93 88888.00 2022-10-09 10:33:03.000 282 7692.34 1324.96 54072.39 88888.00 2022-10-09 10:33:04.000 282 7691.79 1325.32 54071.79 88888.00 2022-10-09 10:33:05.000 282 7691.21 1325.72 54071.19 88888.00 2022-10-09 10:33:06.000 282 7690.65 1326.17 54070.61 88888.00 2022-10-09 10:33:07.000 282 7690.15 1326.64 54070.08 88888.00 2022-10-09 10:33:08.000 282 7689.67 1327.13 54069.59 88888.00 2022-10-09 10:33:09.000 282 7689.19 1327.60 54069.09 88888.00 2022-10-09 10:33:10.000 282 7688.67 1328.06 54068.54 88888.00 2022-10-09 10:33:11.000 282 7688.12 1328.52 54067.98 88888.00 2022-10-09 10:33:12.000 282 7687.59 1329.00 54067.45 88888.00 2022-10-09 10:33:13.000 282 7687.14 1329.49 54066.98 88888.00 2022-10-09 10:33:14.000 282 7686.75 1329.98 54066.58 88888.00 2022-10-09 10:33:15.000 282 7686.35 1330.53 54066.16 88888.00 2022-10-09 10:33:16.000 282 7685.94 1331.14 54065.71 88888.00 2022-10-09 10:33:17.000 282 7685.53 1331.70 54065.28 88888.00 2022-10-09 10:33:18.000 282 7685.11 1332.26 54064.85 88888.00 2022-10-09 10:33:19.000 282 7684.69 1332.85 54064.39 88888.00 2022-10-09 10:33:20.000 282 7684.33 1333.41 54064.00 88888.00 2022-10-09 10:33:21.000 282 7684.04 1333.95 54063.71 88888.00 2022-10-09 10:33:22.000 282 7683.75 1334.58 54063.34 88888.00 2022-10-09 10:33:23.000 282 7683.46 1335.29 54062.93 88888.00 2022-10-09 10:33:24.000 282 7683.30 1336.01 54062.62 88888.00 2022-10-09 10:33:25.000 282 7683.27 1336.71 54062.44 88888.00 2022-10-09 10:33:26.000 282 7683.27 1337.49 54062.25 88888.00 2022-10-09 10:33:27.000 282 7683.25 1338.36 54061.98 88888.00 2022-10-09 10:33:28.000 282 7683.25 1339.29 54061.69 88888.00 2022-10-09 10:33:29.000 282 7683.30 1340.29 54061.44 88888.00 2022-10-09 10:33:30.000 282 7683.32 1341.38 54061.16 88888.00 2022-10-09 10:33:31.000 282 7683.30 1342.52 54060.83 88888.00 2022-10-09 10:33:32.000 282 7683.34 1343.71 54060.57 88888.00 2022-10-09 10:33:33.000 282 7683.49 1344.96 54060.38 88888.00 2022-10-09 10:33:34.000 282 7683.62 1346.24 54060.13 88888.00 2022-10-09 10:33:35.000 282 7683.71 1347.55 54059.89 88888.00 2022-10-09 10:33:36.000 282 7683.86 1348.90 54059.75 88888.00 2022-10-09 10:33:37.000 282 7684.07 1350.23 54059.66 88888.00 2022-10-09 10:33:38.000 282 7684.32 1351.49 54059.61 88888.00 2022-10-09 10:33:39.000 282 7684.65 1352.77 54059.66 88888.00 2022-10-09 10:33:40.000 282 7685.00 1354.10 54059.70 88888.00 2022-10-09 10:33:41.000 282 7685.31 1355.42 54059.71 88888.00 2022-10-09 10:33:42.000 282 7685.66 1356.72 54059.79 88888.00 2022-10-09 10:33:43.000 282 7686.06 1358.02 54059.93 88888.00 2022-10-09 10:33:44.000 282 7686.51 1359.38 54060.07 88888.00 2022-10-09 10:33:45.000 282 7686.97 1360.77 54060.23 88888.00 2022-10-09 10:33:46.000 282 7687.43 1362.22 54060.38 88888.00 2022-10-09 10:33:47.000 282 7687.90 1363.81 54060.46 88888.00 2022-10-09 10:33:48.000 282 7688.39 1365.59 54060.46 88888.00 2022-10-09 10:33:49.000 282 7688.89 1367.53 54060.50 88888.00 2022-10-09 10:33:50.000 282 7689.45 1369.43 54060.63 88888.00 2022-10-09 10:33:51.000 282 7690.06 1371.20 54060.89 88888.00 2022-10-09 10:33:52.000 282 7690.67 1372.91 54061.18 88888.00 2022-10-09 10:33:53.000 282 7691.19 1374.74 54061.32 88888.00 2022-10-09 10:33:54.000 282 7691.58 1376.74 54061.24 88888.00 2022-10-09 10:33:55.000 282 7691.82 1378.79 54061.05 88888.00 2022-10-09 10:33:56.000 282 7692.07 1380.68 54060.97 88888.00 2022-10-09 10:33:57.000 282 7692.47 1382.29 54061.14 88888.00 2022-10-09 10:33:58.000 282 7692.85 1383.63 54061.39 88888.00 2022-10-09 10:33:59.000 282 7693.12 1384.72 54061.61 88888.00 2022-10-09 10:34:00.000 282 7693.35 1385.63 54061.81 88888.00 2022-10-09 10:34:01.000 282 7693.52 1386.50 54061.87 88888.00 2022-10-09 10:34:02.000 282 7693.61 1387.38 54061.86 88888.00 2022-10-09 10:34:03.000 282 7693.67 1388.16 54061.88 88888.00 2022-10-09 10:34:04.000 282 7693.56 1388.84 54061.77 88888.00 2022-10-09 10:34:05.000 282 7693.38 1389.42 54061.65 88888.00 2022-10-09 10:34:06.000 282 7693.30 1389.83 54061.70 88888.00 2022-10-09 10:34:07.000 282 7693.27 1390.17 54061.74 88888.00 2022-10-09 10:34:08.000 282 7693.38 1390.55 54061.86 88888.00 2022-10-09 10:34:09.000 282 7693.72 1390.81 54062.23 88888.00 2022-10-09 10:34:10.000 282 7694.13 1390.84 54062.75 88888.00 2022-10-09 10:34:11.000 282 7694.52 1390.78 54063.21 88888.00 2022-10-09 10:34:12.000 282 7694.88 1390.74 54063.55 88888.00 2022-10-09 10:34:13.000 282 7695.21 1390.64 54063.80 88888.00 2022-10-09 10:34:14.000 282 7695.51 1390.44 54064.06 88888.00 2022-10-09 10:34:15.000 282 7695.77 1390.20 54064.32 88888.00 2022-10-09 10:34:16.000 282 7695.99 1389.86 54064.57 88888.00 2022-10-09 10:34:17.000 282 7696.16 1389.31 54064.83 88888.00 2022-10-09 10:34:18.000 282 7696.32 1388.52 54065.17 88888.00 2022-10-09 10:34:19.000 282 7696.59 1387.66 54065.61 88888.00 2022-10-09 10:34:20.000 282 7696.94 1386.79 54066.05 88888.00 2022-10-09 10:34:21.000 282 7697.31 1385.89 54066.54 88888.00 2022-10-09 10:34:22.000 282 7697.78 1384.98 54067.12 88888.00 2022-10-09 10:34:23.000 282 7698.29 1384.06 54067.71 88888.00 2022-10-09 10:34:24.000 282 7698.75 1383.07 54068.25 88888.00 2022-10-09 10:34:25.000 282 7699.21 1382.11 54068.76 88888.00 2022-10-09 10:34:26.000 282 7699.72 1381.17 54069.32 88888.00 2022-10-09 10:34:27.000 282 7700.31 1380.21 54069.97 88888.00 2022-10-09 10:34:28.000 282 7701.00 1379.22 54070.68 88888.00 2022-10-09 10:34:29.000 282 7701.70 1378.10 54071.37 88888.00 2022-10-09 10:34:30.000 282 7702.31 1376.88 54072.03 88888.00 2022-10-09 10:34:31.000 282 7702.85 1375.66 54072.61 88888.00 2022-10-09 10:34:32.000 282 7703.32 1374.51 54073.07 88888.00 2022-10-09 10:34:33.000 282 7703.72 1373.43 54073.43 88888.00 2022-10-09 10:34:34.000 282 7704.08 1372.44 54073.74 88888.00 2022-10-09 10:34:35.000 282 7704.39 1371.56 54073.99 88888.00 2022-10-09 10:34:36.000 282 7704.68 1370.79 54074.20 88888.00 2022-10-09 10:34:37.000 282 7704.93 1370.06 54074.37 88888.00 2022-10-09 10:34:38.000 282 7705.13 1369.36 54074.48 88888.00 2022-10-09 10:34:39.000 282 7705.31 1368.70 54074.57 88888.00 2022-10-09 10:34:40.000 282 7705.49 1368.01 54074.70 88888.00 2022-10-09 10:34:41.000 282 7705.69 1367.31 54074.86 88888.00 2022-10-09 10:34:42.000 282 7705.95 1366.63 54075.06 88888.00 2022-10-09 10:34:43.000 282 7706.24 1365.92 54075.32 88888.00 2022-10-09 10:34:44.000 282 7706.54 1365.12 54075.61 88888.00 2022-10-09 10:34:45.000 282 7706.86 1364.27 54075.94 88888.00 2022-10-09 10:34:46.000 282 7707.26 1363.42 54076.33 88888.00 2022-10-09 10:34:47.000 282 7707.72 1362.59 54076.75 88888.00 2022-10-09 10:34:48.000 282 7708.19 1361.79 54077.18 88888.00 2022-10-09 10:34:49.000 282 7708.71 1361.03 54077.63 88888.00 2022-10-09 10:34:50.000 282 7709.30 1360.28 54078.15 88888.00 2022-10-09 10:34:51.000 282 7709.94 1359.53 54078.72 88888.00 2022-10-09 10:34:52.000 282 7710.59 1358.80 54079.29 88888.00 2022-10-09 10:34:53.000 282 7711.22 1358.12 54079.80 88888.00 2022-10-09 10:34:54.000 282 7711.83 1357.46 54080.27 88888.00 2022-10-09 10:34:55.000 282 7712.39 1356.79 54080.72 88888.00 2022-10-09 10:34:56.000 282 7712.90 1356.13 54081.12 88888.00 2022-10-09 10:34:57.000 282 7713.45 1355.49 54081.54 88888.00 2022-10-09 10:34:58.000 282 7714.05 1354.86 54082.00 88888.00 2022-10-09 10:34:59.000 282 7714.63 1354.26 54082.46 88888.00 2022-10-09 10:35:00.000 282 7715.15 1353.68 54082.84 88888.00 2022-10-09 10:35:01.000 282 7715.61 1353.06 54083.16 88888.00 2022-10-09 10:35:02.000 282 7716.01 1352.44 54083.43 88888.00 2022-10-09 10:35:03.000 282 7716.36 1351.82 54083.70 88888.00 2022-10-09 10:35:04.000 282 7716.73 1351.19 54083.99 88888.00 2022-10-09 10:35:05.000 282 7717.10 1350.56 54084.29 88888.00 2022-10-09 10:35:06.000 282 7717.45 1349.91 54084.56 88888.00 2022-10-09 10:35:07.000 282 7717.74 1349.20 54084.80 88888.00 2022-10-09 10:35:08.000 282 7717.96 1348.48 54084.98 88888.00 2022-10-09 10:35:09.000 282 7718.17 1347.74 54085.15 88888.00 2022-10-09 10:35:10.000 282 7718.39 1346.99 54085.39 88888.00 2022-10-09 10:35:11.000 282 7718.60 1346.21 54085.65 88888.00 2022-10-09 10:35:12.000 282 7718.79 1345.38 54085.87 88888.00 2022-10-09 10:35:13.000 282 7718.95 1344.54 54086.05 88888.00 2022-10-09 10:35:14.000 282 7719.04 1343.62 54086.18 88888.00 2022-10-09 10:35:15.000 282 7719.09 1342.61 54086.29 88888.00 2022-10-09 10:35:16.000 282 7719.14 1341.57 54086.43 88888.00 2022-10-09 10:35:17.000 282 7719.21 1340.50 54086.62 88888.00 2022-10-09 10:35:18.000 282 7719.32 1339.36 54086.86 88888.00 2022-10-09 10:35:19.000 282 7719.46 1338.17 54087.10 88888.00 2022-10-09 10:35:20.000 282 7719.62 1336.97 54087.34 88888.00 2022-10-09 10:35:21.000 282 7719.81 1335.78 54087.61 88888.00 2022-10-09 10:35:22.000 282 7720.02 1334.56 54087.87 88888.00 2022-10-09 10:35:23.000 282 7720.23 1333.31 54088.14 88888.00 2022-10-09 10:35:24.000 282 7720.50 1332.04 54088.48 88888.00 2022-10-09 10:35:25.000 282 7720.86 1330.78 54088.87 88888.00 2022-10-09 10:35:26.000 282 7721.27 1329.58 54089.26 88888.00 2022-10-09 10:35:27.000 282 7721.74 1328.46 54089.63 88888.00 2022-10-09 10:35:28.000 282 7722.25 1327.39 54090.02 88888.00 2022-10-09 10:35:29.000 282 7722.80 1326.29 54090.46 88888.00 2022-10-09 10:35:30.000 282 7723.39 1325.15 54090.96 88888.00 2022-10-09 10:35:31.000 282 7724.00 1323.99 54091.48 88888.00 2022-10-09 10:35:32.000 282 7724.62 1322.81 54091.97 88888.00 2022-10-09 10:35:33.000 282 7725.27 1321.63 54092.46 88888.00 2022-10-09 10:35:34.000 282 7725.90 1320.55 54092.90 88888.00 2022-10-09 10:35:35.000 282 7726.47 1319.57 54093.24 88888.00 2022-10-09 10:35:36.000 282 7727.01 1318.61 54093.55 88888.00 2022-10-09 10:35:37.000 282 7727.55 1317.66 54093.88 88888.00 2022-10-09 10:35:38.000 282 7728.06 1316.71 54094.21 88888.00 2022-10-09 10:35:39.000 282 7728.54 1315.74 54094.51 88888.00 2022-10-09 10:35:40.000 282 7728.93 1314.76 54094.72 88888.00 2022-10-09 10:35:41.000 282 7729.24 1313.82 54094.85 88888.00 2022-10-09 10:35:42.000 282 7729.51 1312.96 54094.94 88888.00 2022-10-09 10:35:43.000 282 7729.74 1312.15 54095.00 88888.00 2022-10-09 10:35:44.000 282 7729.89 1311.40 54094.94 88888.00 2022-10-09 10:35:45.000 282 7729.97 1310.70 54094.80 88888.00 2022-10-09 10:35:46.000 282 7730.00 1310.03 54094.67 88888.00 2022-10-09 10:35:47.000 282 7729.99 1309.36 54094.53 88888.00 2022-10-09 10:35:48.000 282 7729.94 1308.74 54094.33 88888.00 2022-10-09 10:35:49.000 282 7729.85 1308.16 54094.09 88888.00 2022-10-09 10:35:50.000 282 7729.69 1307.58 54093.82 88888.00 2022-10-09 10:35:51.000 282 7729.48 1307.05 54093.51 88888.00 2022-10-09 10:35:52.000 282 7729.23 1306.55 54093.17 88888.00 2022-10-09 10:35:53.000 282 7729.00 1306.08 54092.85 88888.00 2022-10-09 10:35:54.000 282 7728.75 1305.67 54092.50 88888.00 2022-10-09 10:35:55.000 282 7728.47 1305.30 54092.12 88888.00 2022-10-09 10:35:56.000 282 7728.17 1304.96 54091.73 88888.00 2022-10-09 10:35:57.000 282 7727.87 1304.65 54091.34 88888.00 2022-10-09 10:35:58.000 282 7727.56 1304.40 54090.93 88888.00 2022-10-09 10:35:59.000 282 7727.24 1304.18 54090.53 88888.00 2022-10-09 10:36:00.000 282 7726.91 1304.00 54090.12 88888.00 2022-10-09 10:36:01.000 282 7726.51 1303.84 54089.67 88888.00 2022-10-09 10:36:02.000 282 7726.09 1303.68 54089.20 88888.00 2022-10-09 10:36:03.000 282 7725.68 1303.50 54088.72 88888.00 2022-10-09 10:36:04.000 282 7725.30 1303.33 54088.29 88888.00 2022-10-09 10:36:05.000 282 7724.95 1303.19 54087.94 88888.00 2022-10-09 10:36:06.000 282 7724.66 1303.07 54087.64 88888.00 2022-10-09 10:36:07.000 282 7724.40 1303.04 54087.34 88888.00 2022-10-09 10:36:08.000 282 7724.11 1303.08 54086.99 88888.00 2022-10-09 10:36:09.000 282 7723.79 1303.14 54086.59 88888.00 2022-10-09 10:36:10.000 282 7723.44 1303.17 54086.21 88888.00 2022-10-09 10:36:11.000 282 7723.11 1303.20 54085.86 88888.00 2022-10-09 10:36:12.000 282 7722.77 1303.24 54085.54 88888.00 2022-10-09 10:36:13.000 282 7722.45 1303.29 54085.25 88888.00 2022-10-09 10:36:14.000 282 7722.16 1303.31 54085.00 88888.00 2022-10-09 10:36:15.000 282 7721.85 1303.27 54084.75 88888.00 2022-10-09 10:36:16.000 282 7721.48 1303.13 54084.50 88888.00 2022-10-09 10:36:17.000 282 7721.07 1302.90 54084.20 88888.00 2022-10-09 10:36:18.000 282 7720.64 1302.63 54083.89 88888.00 2022-10-09 10:36:19.000 282 7720.21 1302.40 54083.61 88888.00 2022-10-09 10:36:20.000 282 7719.77 1302.18 54083.35 88888.00 2022-10-09 10:36:21.000 282 7719.29 1301.95 54083.03 88888.00 2022-10-09 10:36:22.000 282 7718.71 1301.71 54082.62 88888.00 2022-10-09 10:36:23.000 282 7718.04 1301.48 54082.14 88888.00 2022-10-09 10:36:24.000 282 7717.37 1301.31 54081.66 88888.00 2022-10-09 10:36:25.000 282 7716.75 1301.23 54081.25 88888.00 2022-10-09 10:36:26.000 282 7716.21 1301.20 54080.91 88888.00 2022-10-09 10:36:27.000 282 7715.74 1301.21 54080.62 88888.00 2022-10-09 10:36:28.000 282 7715.28 1301.23 54080.39 88888.00 2022-10-09 10:36:29.000 282 7714.81 1301.32 54080.13 88888.00 2022-10-09 10:36:30.000 282 7714.33 1301.51 54079.79 88888.00 2022-10-09 10:36:31.000 282 7713.83 1301.83 54079.41 88888.00 2022-10-09 10:36:32.000 282 7713.27 1302.24 54078.97 88888.00 2022-10-09 10:36:33.000 282 7712.68 1302.72 54078.48 88888.00 2022-10-09 10:36:34.000 282 7712.04 1303.16 54077.98 88888.00 2022-10-09 10:36:35.000 282 7711.39 1303.47 54077.56 88888.00 2022-10-09 10:36:36.000 282 7710.77 1303.67 54077.25 88888.00 2022-10-09 10:36:37.000 282 7710.19 1303.82 54076.95 88888.00 2022-10-09 10:36:38.000 282 7709.60 1304.03 54076.60 88888.00 2022-10-09 10:36:39.000 282 7708.95 1304.34 54076.16 88888.00 2022-10-09 10:36:40.000 282 7708.21 1304.68 54075.65 88888.00 2022-10-09 10:36:41.000 282 7707.41 1305.03 54075.10 88888.00 2022-10-09 10:36:42.000 282 7706.55 1305.39 54074.54 88888.00 2022-10-09 10:36:43.000 282 7705.69 1305.72 54074.00 88888.00 2022-10-09 10:36:44.000 282 7704.81 1305.98 54073.48 88888.00 2022-10-09 10:36:45.000 282 7703.91 1306.31 54072.93 88888.00 2022-10-09 10:36:46.000 282 7703.04 1306.75 54072.39 88888.00 2022-10-09 10:36:47.000 282 7702.23 1307.31 54071.90 88888.00 2022-10-09 10:36:48.000 282 7701.49 1307.95 54071.44 88888.00 2022-10-09 10:36:49.000 282 7700.83 1308.65 54071.05 88888.00 2022-10-09 10:36:50.000 282 7700.31 1309.33 54070.83 88888.00 2022-10-09 10:36:51.000 282 7699.97 1309.96 54070.76 88888.00 2022-10-09 10:36:52.000 282 7699.66 1310.51 54070.71 88888.00 2022-10-09 10:36:53.000 282 7699.19 1310.90 54070.50 88888.00 2022-10-09 10:36:54.000 282 7698.41 1311.18 54069.97 88888.00 2022-10-09 10:36:55.000 282 7697.43 1311.47 54069.25 88888.00 2022-10-09 10:36:56.000 282 7696.44 1311.80 54068.58 88888.00 2022-10-09 10:36:57.000 282 7695.57 1312.14 54068.04 88888.00 2022-10-09 10:36:58.000 282 7694.84 1312.43 54067.66 88888.00 2022-10-09 10:36:59.000 282 7694.24 1312.62 54067.47 88888.00 2022-10-09 10:37:00.000 282 7693.75 1312.67 54067.41 88888.00 2022-10-09 10:37:01.000 282 7693.24 1312.58 54067.36 88888.00 2022-10-09 10:37:02.000 282 7692.67 1312.34 54067.23 88888.00 2022-10-09 10:37:03.000 282 7692.04 1311.97 54067.06 88888.00 2022-10-09 10:37:04.000 282 7691.36 1311.49 54066.86 88888.00 2022-10-09 10:37:05.000 282 7690.67 1310.94 54066.63 88888.00 2022-10-09 10:37:06.000 282 7690.04 1310.39 54066.45 88888.00 2022-10-09 10:37:07.000 282 7689.51 1309.87 54066.33 88888.00 2022-10-09 10:37:08.000 282 7689.12 1309.42 54066.31 88888.00 2022-10-09 10:37:09.000 282 7688.88 1309.11 54066.34 88888.00 2022-10-09 10:37:10.000 282 7688.70 1308.97 54066.33 88888.00 2022-10-09 10:37:11.000 282 7688.52 1308.95 54066.23 88888.00 2022-10-09 10:37:12.000 282 7688.30 1308.98 54066.05 88888.00 2022-10-09 10:37:13.000 282 7688.07 1309.02 54065.85 88888.00 2022-10-09 10:37:14.000 282 7687.83 1309.07 54065.63 88888.00 2022-10-09 10:37:15.000 282 7687.48 1309.11 54065.30 88888.00 2022-10-09 10:37:16.000 282 7687.04 1309.17 54064.84 88888.00 2022-10-09 10:37:17.000 282 7686.59 1309.26 54064.38 88888.00 2022-10-09 10:37:18.000 282 7686.20 1309.34 54064.00 88888.00 2022-10-09 10:37:19.000 282 7685.88 1309.40 54063.70 88888.00 2022-10-09 10:37:20.000 282 7685.61 1309.50 54063.41 88888.00 2022-10-09 10:37:21.000 282 7685.38 1309.60 54063.16 88888.00 2022-10-09 10:37:22.000 282 7685.17 1309.61 54062.91 88888.00 2022-10-09 10:37:23.000 282 7684.93 1309.54 54062.64 88888.00 2022-10-09 10:37:24.000 282 7684.68 1309.45 54062.38 88888.00 2022-10-09 10:37:25.000 282 7684.48 1309.30 54062.17 88888.00 2022-10-09 10:37:26.000 282 7684.33 1309.08 54061.99 88888.00 2022-10-09 10:37:27.000 282 7684.23 1308.80 54061.88 88888.00 2022-10-09 10:37:28.000 282 7684.13 1308.48 54061.77 88888.00 2022-10-09 10:37:29.000 282 7684.01 1308.13 54061.61 88888.00 2022-10-09 10:37:30.000 282 7683.93 1307.75 54061.47 88888.00 2022-10-09 10:37:31.000 282 7683.84 1307.35 54061.34 88888.00 2022-10-09 10:37:32.000 282 7683.67 1306.94 54061.14 88888.00 2022-10-09 10:37:33.000 282 7683.45 1306.57 54060.89 88888.00 2022-10-09 10:37:34.000 282 7683.23 1306.24 54060.61 88888.00 2022-10-09 10:37:35.000 282 7683.00 1305.95 54060.30 88888.00 2022-10-09 10:37:36.000 282 7682.74 1305.69 54059.96 88888.00 2022-10-09 10:37:37.000 282 7682.46 1305.51 54059.58 88888.00 2022-10-09 10:37:38.000 282 7682.17 1305.41 54059.21 88888.00 2022-10-09 10:37:39.000 282 7681.91 1305.39 54058.83 88888.00 2022-10-09 10:37:40.000 282 7681.66 1305.38 54058.46 88888.00 2022-10-09 10:37:41.000 282 7681.39 1305.37 54058.07 88888.00 2022-10-09 10:37:42.000 282 7681.12 1305.41 54057.66 88888.00 2022-10-09 10:37:43.000 282 7680.87 1305.46 54057.29 88888.00 2022-10-09 10:37:44.000 282 7680.68 1305.49 54056.98 88888.00 2022-10-09 10:37:45.000 282 7680.52 1305.47 54056.70 88888.00 2022-10-09 10:37:46.000 282 7680.31 1305.41 54056.40 88888.00 2022-10-09 10:37:47.000 282 7680.11 1305.35 54056.11 88888.00 2022-10-09 10:37:48.000 282 7679.96 1305.33 54055.80 88888.00 2022-10-09 10:37:49.000 282 7679.86 1305.34 54055.53 88888.00 2022-10-09 10:37:50.000 282 7679.79 1305.39 54055.27 88888.00 2022-10-09 10:37:51.000 282 7679.69 1305.47 54054.94 88888.00 2022-10-09 10:37:52.000 282 7679.56 1305.57 54054.61 88888.00 2022-10-09 10:37:53.000 282 7679.46 1305.67 54054.32 88888.00 2022-10-09 10:37:54.000 282 7679.36 1305.80 54054.03 88888.00 2022-10-09 10:37:55.000 282 7679.25 1305.96 54053.72 88888.00 2022-10-09 10:37:56.000 282 7679.18 1306.12 54053.44 88888.00 2022-10-09 10:37:57.000 282 7679.10 1306.26 54053.19 88888.00 2022-10-09 10:37:58.000 282 7679.04 1306.45 54052.91 88888.00 2022-10-09 10:37:59.000 282 7679.02 1306.70 54052.68 88888.00 2022-10-09 10:38:00.000 282 7679.06 1306.92 54052.54 88888.00 2022-10-09 10:38:01.000 282 7679.17 1307.08 54052.48 88888.00 2022-10-09 10:38:02.000 282 7679.30 1307.20 54052.45 88888.00 2022-10-09 10:38:03.000 282 7679.48 1307.28 54052.47 88888.00 2022-10-09 10:38:04.000 282 7679.68 1307.27 54052.53 88888.00 2022-10-09 10:38:05.000 282 7679.75 1307.20 54052.47 88888.00 2022-10-09 10:38:06.000 282 7679.65 1307.16 54052.23 88888.00 2022-10-09 10:38:07.000 282 7679.47 1307.18 54051.88 88888.00 2022-10-09 10:38:08.000 282 7679.21 1307.30 54051.43 88888.00 2022-10-09 10:38:09.000 282 7678.89 1307.53 54050.92 88888.00 2022-10-09 10:38:10.000 282 7678.59 1307.81 54050.46 88888.00 2022-10-09 10:38:11.000 282 7678.32 1308.07 54050.10 88888.00 2022-10-09 10:38:12.000 282 7678.00 1308.36 54049.69 88888.00 2022-10-09 10:38:13.000 282 7677.63 1308.74 54049.22 88888.00 2022-10-09 10:38:14.000 282 7677.24 1309.13 54048.77 88888.00 2022-10-09 10:38:15.000 282 7676.80 1309.44 54048.34 88888.00 2022-10-09 10:38:16.000 282 7676.35 1309.67 54047.93 88888.00 2022-10-09 10:38:17.000 282 7675.97 1309.82 54047.61 88888.00 2022-10-09 10:38:18.000 282 7675.64 1309.91 54047.38 88888.00 2022-10-09 10:38:19.000 282 7675.34 1309.93 54047.21 88888.00 2022-10-09 10:38:20.000 282 7675.09 1309.82 54047.12 88888.00 2022-10-09 10:38:21.000 282 7674.92 1309.60 54047.13 88888.00 2022-10-09 10:38:22.000 282 7674.74 1309.30 54047.13 88888.00 2022-10-09 10:38:23.000 282 7674.51 1308.92 54047.07 88888.00 2022-10-09 10:38:24.000 282 7674.26 1308.50 54046.96 88888.00 2022-10-09 10:38:25.000 282 7674.06 1308.15 54046.85 88888.00 2022-10-09 10:38:26.000 282 7673.88 1307.79 54046.74 88888.00 2022-10-09 10:38:27.000 282 7673.61 1307.34 54046.59 88888.00 2022-10-09 10:38:28.000 282 7673.27 1306.88 54046.35 88888.00 2022-10-09 10:38:29.000 282 7672.95 1306.46 54046.10 88888.00 2022-10-09 10:38:30.000 282 7672.74 1306.06 54045.91 88888.00 2022-10-09 10:38:31.000 282 7672.49 1305.65 54045.71 88888.00 2022-10-09 10:38:32.000 282 7672.07 1305.24 54045.35 88888.00 2022-10-09 10:38:33.000 282 7671.63 1304.92 54044.92 88888.00 2022-10-09 10:38:34.000 282 7671.22 1304.69 54044.51 88888.00 2022-10-09 10:38:35.000 282 7670.73 1304.50 54044.05 88888.00 2022-10-09 10:38:36.000 282 7670.22 1304.29 54043.58 88888.00 2022-10-09 10:38:37.000 282 7669.81 1304.11 54043.23 88888.00 2022-10-09 10:38:38.000 282 7669.48 1304.01 54042.93 88888.00 2022-10-09 10:38:39.000 282 7669.18 1303.93 54042.66 88888.00 2022-10-09 10:38:40.000 282 7668.95 1303.74 54042.54 88888.00 2022-10-09 10:38:41.000 282 7668.77 1303.49 54042.50 88888.00 2022-10-09 10:38:42.000 282 7668.64 1303.24 54042.46 88888.00 2022-10-09 10:38:43.000 282 7668.62 1302.91 54042.58 88888.00 2022-10-09 10:38:44.000 282 7668.72 1302.50 54042.81 88888.00 2022-10-09 10:38:45.000 282 7668.83 1302.14 54042.97 88888.00 2022-10-09 10:38:46.000 282 7668.97 1301.79 54043.16 88888.00 2022-10-09 10:38:47.000 282 7669.15 1301.30 54043.45 88888.00 2022-10-09 10:38:48.000 282 7669.24 1300.78 54043.61 88888.00 2022-10-09 10:38:49.000 282 7669.20 1300.34 54043.57 88888.00 2022-10-09 10:38:50.000 282 7669.18 1299.98 54043.55 88888.00 2022-10-09 10:38:51.000 282 7669.16 1299.76 54043.52 88888.00 2022-10-09 10:38:52.000 282 7669.07 1299.69 54043.36 88888.00 2022-10-09 10:38:53.000 282 7668.91 1299.67 54043.11 88888.00 2022-10-09 10:38:54.000 282 7668.75 1299.67 54042.88 88888.00 2022-10-09 10:38:55.000 282 7668.67 1299.69 54042.69 88888.00 2022-10-09 10:38:56.000 282 7668.59 1299.74 54042.50 88888.00 2022-10-09 10:38:57.000 282 7668.52 1299.82 54042.29 88888.00 2022-10-09 10:38:58.000 282 7668.50 1299.91 54042.17 88888.00 2022-10-09 10:38:59.000 282 7668.50 1299.98 54042.12 88888.00 2022-10-09 10:39:00.000 282 7668.49 1300.07 54042.06 88888.00 2022-10-09 10:39:01.000 282 7668.55 1300.22 54042.01 88888.00 2022-10-09 10:39:02.000 282 7668.68 1300.41 54042.02 88888.00 2022-10-09 10:39:03.000 282 7668.83 1300.53 54042.08 88888.00 2022-10-09 10:39:04.000 282 7668.99 1300.53 54042.21 88888.00 2022-10-09 10:39:05.000 282 7669.12 1300.41 54042.36 88888.00 2022-10-09 10:39:06.000 282 7669.17 1300.22 54042.44 88888.00 2022-10-09 10:39:07.000 282 7669.19 1299.99 54042.47 88888.00 2022-10-09 10:39:08.000 282 7669.22 1299.78 54042.49 88888.00 2022-10-09 10:39:09.000 282 7669.28 1299.65 54042.50 88888.00 2022-10-09 10:39:10.000 282 7669.33 1299.58 54042.46 88888.00 2022-10-09 10:39:11.000 282 7669.29 1299.54 54042.30 88888.00 2022-10-09 10:39:12.000 282 7669.14 1299.51 54042.03 88888.00 2022-10-09 10:39:13.000 282 7668.99 1299.51 54041.73 88888.00 2022-10-09 10:39:14.000 282 7668.83 1299.60 54041.38 88888.00 2022-10-09 10:39:15.000 282 7668.62 1299.85 54040.96 88888.00 2022-10-09 10:39:16.000 282 7668.45 1300.19 54040.58 88888.00 2022-10-09 10:39:17.000 282 7668.34 1300.55 54040.25 88888.00 2022-10-09 10:39:18.000 282 7668.16 1300.95 54039.89 88888.00 2022-10-09 10:39:19.000 282 7667.91 1301.36 54039.49 88888.00 2022-10-09 10:39:20.000 282 7667.65 1301.67 54039.13 88888.00 2022-10-09 10:39:21.000 282 7667.38 1301.86 54038.81 88888.00 2022-10-09 10:39:22.000 282 7667.15 1302.02 54038.54 88888.00 2022-10-09 10:39:23.000 282 7666.95 1302.14 54038.31 88888.00 2022-10-09 10:39:24.000 282 7666.69 1302.23 54038.07 88888.00 2022-10-09 10:39:25.000 282 7666.38 1302.26 54037.80 88888.00 2022-10-09 10:39:26.000 282 7666.06 1302.21 54037.55 88888.00 2022-10-09 10:39:27.000 282 7665.76 1302.11 54037.36 88888.00 2022-10-09 10:39:28.000 282 7665.46 1301.94 54037.20 88888.00 2022-10-09 10:39:29.000 282 7665.14 1301.70 54037.03 88888.00 2022-10-09 10:39:30.000 282 7664.75 1301.46 54036.80 88888.00 2022-10-09 10:39:31.000 282 7664.34 1301.20 54036.53 88888.00 2022-10-09 10:39:32.000 282 7663.96 1300.94 54036.29 88888.00 2022-10-09 10:39:33.000 282 7663.60 1300.71 54036.09 88888.00 2022-10-09 10:39:34.000 282 7663.30 1300.46 54035.96 88888.00 2022-10-09 10:39:35.000 282 7663.10 1300.12 54035.95 88888.00 2022-10-09 10:39:36.000 282 7662.94 1299.79 54035.96 88888.00 2022-10-09 10:39:37.000 282 7662.72 1299.57 54035.81 88888.00 2022-10-09 10:39:38.000 282 7662.42 1299.55 54035.50 88888.00 2022-10-09 10:39:39.000 282 7662.11 1299.74 54035.16 88888.00 2022-10-09 10:39:40.000 282 7661.82 1300.02 54034.82 88888.00 2022-10-09 10:39:41.000 282 7661.51 1300.36 54034.46 88888.00 2022-10-09 10:39:42.000 282 7661.16 1300.69 54034.17 88888.00 2022-10-09 10:39:43.000 282 7660.84 1300.92 54033.93 88888.00 2022-10-09 10:39:44.000 282 7660.52 1301.10 54033.61 88888.00 2022-10-09 10:39:45.000 282 7660.13 1301.30 54033.25 88888.00 2022-10-09 10:39:46.000 282 7659.70 1301.50 54032.91 88888.00 2022-10-09 10:39:47.000 282 7659.24 1301.71 54032.55 88888.00 2022-10-09 10:39:48.000 282 7658.78 1301.89 54032.22 88888.00 2022-10-09 10:39:49.000 282 7658.29 1302.03 54031.91 88888.00 2022-10-09 10:39:50.000 282 7657.74 1302.16 54031.55 88888.00 2022-10-09 10:39:51.000 282 7657.17 1302.30 54031.17 88888.00 2022-10-09 10:39:52.000 282 7656.65 1302.45 54030.87 88888.00 2022-10-09 10:39:53.000 282 7656.19 1302.55 54030.64 88888.00 2022-10-09 10:39:54.000 282 7655.73 1302.63 54030.43 88888.00 2022-10-09 10:39:55.000 282 7655.28 1302.72 54030.23 88888.00 2022-10-09 10:39:56.000 282 7654.87 1302.81 54030.06 88888.00 2022-10-09 10:39:57.000 282 7654.50 1302.87 54029.96 88888.00 2022-10-09 10:39:58.000 282 7654.19 1302.90 54029.91 88888.00 2022-10-09 10:39:59.000 282 7653.93 1302.95 54029.88 88888.00 2022-10-09 10:40:00.000 282 7653.71 1303.06 54029.89 88888.00 2022-10-09 10:40:01.000 282 7653.51 1303.20 54029.90 88888.00 2022-10-09 10:40:02.000 282 7653.27 1303.32 54029.88 88888.00 2022-10-09 10:40:03.000 282 7652.99 1303.39 54029.80 88888.00 2022-10-09 10:40:04.000 282 7652.71 1303.44 54029.71 88888.00 2022-10-09 10:40:05.000 282 7652.45 1303.50 54029.64 88888.00 2022-10-09 10:40:06.000 282 7652.30 1303.56 54029.66 88888.00 2022-10-09 10:40:07.000 282 7652.25 1303.67 54029.75 88888.00 2022-10-09 10:40:08.000 282 7652.26 1303.86 54029.86 88888.00 2022-10-09 10:40:09.000 282 7652.29 1304.03 54029.96 88888.00 2022-10-09 10:40:10.000 282 7652.30 1304.17 54030.03 88888.00 2022-10-09 10:40:11.000 282 7652.26 1304.28 54030.05 88888.00 2022-10-09 10:40:12.000 282 7652.20 1304.30 54030.08 88888.00 2022-10-09 10:40:13.000 282 7652.16 1304.16 54030.21 88888.00 2022-10-09 10:40:14.000 282 7652.13 1303.94 54030.36 88888.00 2022-10-09 10:40:15.000 282 7652.06 1303.72 54030.42 88888.00 2022-10-09 10:40:16.000 282 7651.88 1303.49 54030.40 88888.00 2022-10-09 10:40:17.000 282 7651.58 1303.23 54030.27 88888.00 2022-10-09 10:40:18.000 282 7651.21 1303.04 54030.03 88888.00 2022-10-09 10:40:19.000 282 7650.88 1302.93 54029.84 88888.00 2022-10-09 10:40:20.000 282 7650.64 1302.84 54029.75 88888.00 2022-10-09 10:40:21.000 282 7650.44 1302.72 54029.71 88888.00 2022-10-09 10:40:22.000 282 7650.23 1302.65 54029.66 88888.00 2022-10-09 10:40:23.000 282 7650.05 1302.68 54029.60 88888.00 2022-10-09 10:40:24.000 282 7649.90 1302.75 54029.55 88888.00 2022-10-09 10:40:25.000 282 7649.81 1302.80 54029.58 88888.00 2022-10-09 10:40:26.000 282 7649.80 1302.79 54029.70 88888.00 2022-10-09 10:40:27.000 282 7649.80 1302.83 54029.82 88888.00 2022-10-09 10:40:28.000 282 7649.78 1302.97 54029.86 88888.00 2022-10-09 10:40:29.000 282 7649.76 1303.19 54029.89 88888.00 2022-10-09 10:40:30.000 282 7649.64 1303.47 54029.86 88888.00 2022-10-09 10:40:31.000 282 7649.41 1303.75 54029.73 88888.00 2022-10-09 10:40:32.000 282 7649.17 1303.98 54029.62 88888.00 2022-10-09 10:40:33.000 282 7648.96 1304.28 54029.56 88888.00 2022-10-09 10:40:34.000 282 7648.77 1304.77 54029.46 88888.00 2022-10-09 10:40:35.000 282 7648.57 1305.39 54029.35 88888.00 2022-10-09 10:40:36.000 282 7648.38 1306.02 54029.29 88888.00 2022-10-09 10:40:37.000 282 7648.14 1306.68 54029.21 88888.00 2022-10-09 10:40:38.000 282 7647.85 1307.42 54029.06 88888.00 2022-10-09 10:40:39.000 282 7647.49 1308.20 54028.85 88888.00 2022-10-09 10:40:40.000 282 7647.11 1309.03 54028.63 88888.00 2022-10-09 10:40:41.000 282 7646.82 1309.84 54028.56 88888.00 2022-10-09 10:40:42.000 282 7646.66 1310.48 54028.72 88888.00 2022-10-09 10:40:43.000 282 7646.53 1310.94 54028.95 88888.00 2022-10-09 10:40:44.000 282 7646.36 1311.32 54029.16 88888.00 2022-10-09 10:40:45.000 282 7646.15 1311.71 54029.31 88888.00 2022-10-09 10:40:46.000 282 7645.92 1312.14 54029.42 88888.00 2022-10-09 10:40:47.000 282 7645.73 1312.59 54029.62 88888.00 2022-10-09 10:40:48.000 282 7645.63 1313.00 54029.96 88888.00 2022-10-09 10:40:49.000 282 7645.62 1313.42 54030.34 88888.00 2022-10-09 10:40:50.000 282 7645.61 1313.85 54030.70 88888.00 2022-10-09 10:40:51.000 282 7645.56 1314.26 54031.06 88888.00 2022-10-09 10:40:52.000 282 7645.43 1314.64 54031.36 88888.00 2022-10-09 10:40:53.000 282 7645.20 1314.95 54031.60 88888.00 2022-10-09 10:40:54.000 282 7644.88 1315.15 54031.78 88888.00 2022-10-09 10:40:55.000 282 7644.58 1315.32 54031.96 88888.00 2022-10-09 10:40:56.000 282 7644.32 1315.57 54032.12 88888.00 2022-10-09 10:40:57.000 282 7644.01 1315.97 54032.21 88888.00 2022-10-09 10:40:58.000 282 7643.67 1316.47 54032.23 88888.00 2022-10-09 10:40:59.000 282 7643.43 1316.96 54032.37 88888.00 2022-10-09 10:41:00.000 282 7643.30 1317.46 54032.63 88888.00 2022-10-09 10:41:01.000 282 7643.15 1317.96 54032.85 88888.00 2022-10-09 10:41:02.000 282 7642.90 1318.44 54032.93 88888.00 2022-10-09 10:41:03.000 282 7642.64 1318.88 54033.00 88888.00 2022-10-09 10:41:04.000 282 7642.40 1319.28 54033.13 88888.00 2022-10-09 10:41:05.000 282 7642.18 1319.65 54033.29 88888.00 2022-10-09 10:41:06.000 282 7642.06 1320.02 54033.50 88888.00 2022-10-09 10:41:07.000 282 7642.00 1320.41 54033.77 88888.00 2022-10-09 10:41:08.000 282 7641.87 1320.80 54033.94 88888.00 2022-10-09 10:41:09.000 282 7641.61 1321.10 54034.00 88888.00 2022-10-09 10:41:10.000 282 7641.22 1321.20 54034.03 88888.00 2022-10-09 10:41:11.000 282 7640.70 1321.16 54034.00 88888.00 2022-10-09 10:41:12.000 282 7640.07 1321.24 54033.81 88888.00 2022-10-09 10:41:13.000 282 7639.42 1321.51 54033.59 88888.00 2022-10-09 10:41:14.000 282 7638.82 1321.82 54033.43 88888.00 2022-10-09 10:41:15.000 282 7638.26 1322.08 54033.32 88888.00 2022-10-09 10:41:16.000 282 7637.62 1322.29 54033.18 88888.00 2022-10-09 10:41:17.000 282 7636.87 1322.42 54033.00 88888.00 2022-10-09 10:41:18.000 282 7636.05 1322.46 54032.79 88888.00 2022-10-09 10:41:19.000 282 7635.25 1322.52 54032.60 88888.00 2022-10-09 10:41:20.000 282 7634.53 1322.76 54032.42 88888.00 2022-10-09 10:41:21.000 282 7633.89 1323.10 54032.30 88888.00 2022-10-09 10:41:22.000 282 7633.29 1323.34 54032.25 88888.00 2022-10-09 10:41:23.000 282 7632.63 1323.46 54032.20 88888.00 2022-10-09 10:41:24.000 282 7631.89 1323.48 54032.06 88888.00 2022-10-09 10:41:25.000 282 7631.12 1323.47 54031.91 88888.00 2022-10-09 10:41:26.000 282 7630.36 1323.47 54031.76 88888.00 2022-10-09 10:41:27.000 282 7629.62 1323.51 54031.61 88888.00 2022-10-09 10:41:28.000 282 7628.80 1323.64 54031.37 88888.00 2022-10-09 10:41:29.000 282 7627.89 1323.84 54031.01 88888.00 2022-10-09 10:41:30.000 282 7626.96 1324.00 54030.66 88888.00 2022-10-09 10:41:31.000 282 7626.08 1324.09 54030.39 88888.00 2022-10-09 10:41:32.000 282 7625.24 1324.15 54030.20 88888.00 2022-10-09 10:41:33.000 282 7624.39 1324.18 54030.00 88888.00 2022-10-09 10:41:34.000 282 7623.42 1324.18 54029.68 88888.00 2022-10-09 10:41:35.000 282 7622.31 1324.20 54029.23 88888.00 2022-10-09 10:41:36.000 282 7621.19 1324.23 54028.77 88888.00 2022-10-09 10:41:37.000 282 7620.16 1324.22 54028.43 88888.00 2022-10-09 10:41:38.000 282 7619.21 1324.08 54028.20 88888.00 2022-10-09 10:41:39.000 282 7618.33 1323.91 54028.04 88888.00 2022-10-09 10:41:40.000 282 7617.52 1323.77 54027.93 88888.00 2022-10-09 10:41:41.000 282 7616.77 1323.60 54027.85 88888.00 2022-10-09 10:41:42.000 282 7616.06 1323.36 54027.79 88888.00 2022-10-09 10:41:43.000 282 7615.37 1323.07 54027.75 88888.00 2022-10-09 10:41:44.000 282 7614.67 1322.78 54027.70 88888.00 2022-10-09 10:41:45.000 282 7614.05 1322.49 54027.66 88888.00 2022-10-09 10:41:46.000 282 7613.57 1322.19 54027.76 88888.00 2022-10-09 10:41:47.000 282 7613.15 1321.85 54027.96 88888.00 2022-10-09 10:41:48.000 282 7612.68 1321.44 54028.11 88888.00 2022-10-09 10:41:49.000 282 7612.18 1321.03 54028.18 88888.00 2022-10-09 10:41:50.000 282 7611.70 1320.73 54028.20 88888.00 2022-10-09 10:41:51.000 282 7611.23 1320.46 54028.19 88888.00 2022-10-09 10:41:52.000 282 7610.76 1320.17 54028.20 88888.00 2022-10-09 10:41:53.000 282 7610.36 1319.91 54028.29 88888.00 2022-10-09 10:41:54.000 282 7609.99 1319.70 54028.39 88888.00 2022-10-09 10:41:55.000 282 7609.57 1319.51 54028.45 88888.00 2022-10-09 10:41:56.000 282 7609.12 1319.41 54028.44 88888.00 2022-10-09 10:41:57.000 282 7608.64 1319.43 54028.35 88888.00 2022-10-09 10:41:58.000 282 7608.13 1319.47 54028.27 88888.00 2022-10-09 10:41:59.000 282 7607.67 1319.49 54028.25 88888.00 2022-10-09 10:42:00.000 282 7607.32 1319.54 54028.30 88888.00 2022-10-09 10:42:01.000 282 7606.98 1319.62 54028.36 88888.00 2022-10-09 10:42:02.000 282 7606.61 1319.69 54028.41 88888.00 2022-10-09 10:42:03.000 282 7606.19 1319.68 54028.44 88888.00 2022-10-09 10:42:04.000 282 7605.70 1319.57 54028.43 88888.00 2022-10-09 10:42:05.000 282 7605.18 1319.48 54028.37 88888.00 2022-10-09 10:42:06.000 282 7604.71 1319.55 54028.31 88888.00 2022-10-09 10:42:07.000 282 7604.32 1319.76 54028.29 88888.00 2022-10-09 10:42:08.000 282 7603.94 1320.04 54028.27 88888.00 2022-10-09 10:42:09.000 282 7603.49 1320.34 54028.21 88888.00 2022-10-09 10:42:10.000 282 7602.94 1320.54 54028.07 88888.00 2022-10-09 10:42:11.000 282 7602.39 1320.72 54027.93 88888.00 2022-10-09 10:42:12.000 282 7601.87 1321.03 54027.78 88888.00 2022-10-09 10:42:13.000 282 7601.35 1321.48 54027.61 88888.00 2022-10-09 10:42:14.000 282 7600.86 1321.98 54027.47 88888.00 2022-10-09 10:42:15.000 282 7600.44 1322.46 54027.40 88888.00 2022-10-09 10:42:16.000 282 7600.06 1322.95 54027.37 88888.00 2022-10-09 10:42:17.000 282 7599.66 1323.44 54027.31 88888.00 2022-10-09 10:42:18.000 282 7599.23 1323.86 54027.21 88888.00 2022-10-09 10:42:19.000 282 7598.77 1324.22 54027.11 88888.00 2022-10-09 10:42:20.000 282 7598.28 1324.52 54026.99 88888.00 2022-10-09 10:42:21.000 282 7597.74 1324.79 54026.81 88888.00 2022-10-09 10:42:22.000 282 7597.22 1325.10 54026.62 88888.00 2022-10-09 10:42:23.000 282 7596.75 1325.42 54026.50 88888.00 2022-10-09 10:42:24.000 282 7596.28 1325.69 54026.39 88888.00 2022-10-09 10:42:25.000 282 7595.75 1325.88 54026.25 88888.00 2022-10-09 10:42:26.000 282 7595.22 1326.08 54026.11 88888.00 2022-10-09 10:42:27.000 282 7594.77 1326.28 54026.07 88888.00 2022-10-09 10:42:28.000 282 7594.42 1326.43 54026.12 88888.00 2022-10-09 10:42:29.000 282 7594.12 1326.51 54026.21 88888.00 2022-10-09 10:42:30.000 282 7593.85 1326.55 54026.34 88888.00 2022-10-09 10:42:31.000 282 7593.59 1326.63 54026.41 88888.00 2022-10-09 10:42:32.000 282 7593.26 1326.75 54026.38 88888.00 2022-10-09 10:42:33.000 282 7592.82 1326.87 54026.24 88888.00 2022-10-09 10:42:34.000 282 7592.16 1326.96 54025.93 88888.00 2022-10-09 10:42:35.000 282 7591.34 1327.02 54025.48 88888.00 2022-10-09 10:42:36.000 282 7590.49 1327.12 54025.00 88888.00 2022-10-09 10:42:37.000 282 7589.64 1327.29 54024.49 88888.00 2022-10-09 10:42:38.000 282 7588.73 1327.50 54023.99 88888.00 2022-10-09 10:42:39.000 282 7587.83 1327.74 54023.51 88888.00 2022-10-09 10:42:40.000 282 7586.98 1328.05 54023.02 88888.00 2022-10-09 10:42:41.000 282 7586.16 1328.46 54022.55 88888.00 2022-10-09 10:42:42.000 282 7585.40 1328.90 54022.14 88888.00 2022-10-09 10:42:43.000 282 7584.71 1329.32 54021.79 88888.00 2022-10-09 10:42:44.000 282 7583.99 1329.78 54021.39 88888.00 2022-10-09 10:42:45.000 282 7583.25 1330.27 54020.95 88888.00 2022-10-09 10:42:46.000 282 7582.54 1330.69 54020.57 88888.00 2022-10-09 10:42:47.000 282 7581.83 1330.96 54020.26 88888.00 2022-10-09 10:42:48.000 282 7581.10 1331.17 54019.95 88888.00 2022-10-09 10:42:49.000 282 7580.37 1331.43 54019.60 88888.00 2022-10-09 10:42:50.000 282 7579.63 1331.72 54019.19 88888.00 2022-10-09 10:42:51.000 282 7578.87 1332.03 54018.75 88888.00 2022-10-09 10:42:52.000 282 7578.13 1332.35 54018.36 88888.00 2022-10-09 10:42:53.000 282 7577.44 1332.67 54018.04 88888.00 2022-10-09 10:42:54.000 282 7576.80 1332.90 54017.80 88888.00 2022-10-09 10:42:55.000 282 7576.18 1333.07 54017.59 88888.00 2022-10-09 10:42:56.000 282 7575.57 1333.23 54017.39 88888.00 2022-10-09 10:42:57.000 282 7574.97 1333.36 54017.20 88888.00 2022-10-09 10:42:58.000 282 7574.38 1333.51 54016.99 88888.00 2022-10-09 10:42:59.000 282 7573.83 1333.71 54016.80 88888.00 2022-10-09 10:43:00.000 282 7573.36 1333.96 54016.70 88888.00 2022-10-09 10:43:01.000 282 7572.97 1334.25 54016.68 88888.00 2022-10-09 10:43:02.000 282 7572.63 1334.58 54016.65 88888.00 2022-10-09 10:43:03.000 282 7572.25 1334.92 54016.54 88888.00 2022-10-09 10:43:04.000 282 7571.77 1335.26 54016.32 88888.00 2022-10-09 10:43:05.000 282 7571.29 1335.58 54016.09 88888.00 2022-10-09 10:43:06.000 282 7570.88 1335.88 54015.97 88888.00 2022-10-09 10:43:07.000 282 7570.46 1336.14 54015.88 88888.00 2022-10-09 10:43:08.000 282 7569.96 1336.38 54015.70 88888.00 2022-10-09 10:43:09.000 282 7569.41 1336.56 54015.49 88888.00 2022-10-09 10:43:10.000 282 7568.84 1336.72 54015.29 88888.00 2022-10-09 10:43:11.000 282 7568.33 1336.88 54015.14 88888.00 2022-10-09 10:43:12.000 282 7567.84 1337.07 54014.97 88888.00 2022-10-09 10:43:13.000 282 7567.32 1337.29 54014.77 88888.00 2022-10-09 10:43:14.000 282 7566.79 1337.52 54014.57 88888.00 2022-10-09 10:43:15.000 282 7566.24 1337.73 54014.36 88888.00 2022-10-09 10:43:16.000 282 7565.65 1337.86 54014.09 88888.00 2022-10-09 10:43:17.000 282 7565.03 1337.96 54013.84 88888.00 2022-10-09 10:43:18.000 282 7564.47 1337.99 54013.68 88888.00 2022-10-09 10:43:19.000 282 7564.02 1337.97 54013.60 88888.00 2022-10-09 10:43:20.000 282 7563.59 1337.98 54013.53 88888.00 2022-10-09 10:43:21.000 282 7563.15 1338.01 54013.44 88888.00 2022-10-09 10:43:22.000 282 7562.70 1338.01 54013.33 88888.00 2022-10-09 10:43:23.000 282 7562.23 1338.00 54013.18 88888.00 2022-10-09 10:43:24.000 282 7561.76 1338.04 54013.00 88888.00 2022-10-09 10:43:25.000 282 7561.29 1338.10 54012.81 88888.00 2022-10-09 10:43:26.000 282 7560.78 1338.13 54012.60 88888.00 2022-10-09 10:43:27.000 282 7560.19 1338.17 54012.34 88888.00 2022-10-09 10:43:28.000 282 7559.60 1338.21 54012.06 88888.00 2022-10-09 10:43:29.000 282 7558.99 1338.18 54011.78 88888.00 2022-10-09 10:43:30.000 282 7558.35 1338.05 54011.50 88888.00 2022-10-09 10:43:31.000 282 7557.73 1337.91 54011.24 88888.00 2022-10-09 10:43:32.000 282 7557.17 1337.83 54010.98 88888.00 2022-10-09 10:43:33.000 282 7556.62 1337.89 54010.67 88888.00 2022-10-09 10:43:34.000 282 7556.02 1338.11 54010.28 88888.00 2022-10-09 10:43:35.000 282 7555.37 1338.36 54009.84 88888.00 2022-10-09 10:43:36.000 282 7554.75 1338.62 54009.43 88888.00 2022-10-09 10:43:37.000 282 7554.18 1338.93 54009.05 88888.00 2022-10-09 10:43:38.000 282 7553.66 1339.25 54008.74 88888.00 2022-10-09 10:43:39.000 282 7553.22 1339.49 54008.50 88888.00 2022-10-09 10:43:40.000 282 7552.84 1339.62 54008.35 88888.00 2022-10-09 10:43:41.000 282 7552.50 1339.67 54008.25 88888.00 2022-10-09 10:43:42.000 282 7552.18 1339.74 54008.11 88888.00 2022-10-09 10:43:43.000 282 7551.86 1339.86 54007.96 88888.00 2022-10-09 10:43:44.000 282 7551.54 1340.01 54007.79 88888.00 2022-10-09 10:43:45.000 282 7551.17 1340.16 54007.54 88888.00 2022-10-09 10:43:46.000 282 7550.71 1340.32 54007.19 88888.00 2022-10-09 10:43:47.000 282 7550.24 1340.49 54006.84 88888.00 2022-10-09 10:43:48.000 282 7549.83 1340.70 54006.51 88888.00 2022-10-09 10:43:49.000 282 7549.44 1340.95 54006.22 88888.00 2022-10-09 10:43:50.000 282 7549.05 1341.18 54005.95 88888.00 2022-10-09 10:43:51.000 282 7548.67 1341.36 54005.69 88888.00 2022-10-09 10:43:52.000 282 7548.31 1341.46 54005.52 88888.00 2022-10-09 10:43:53.000 282 7548.00 1341.55 54005.41 88888.00 2022-10-09 10:43:54.000 282 7547.78 1341.65 54005.33 88888.00 2022-10-09 10:43:55.000 282 7547.61 1341.72 54005.30 88888.00 2022-10-09 10:43:56.000 282 7547.49 1341.71 54005.35 88888.00 2022-10-09 10:43:57.000 282 7547.42 1341.70 54005.39 88888.00 2022-10-09 10:43:58.000 282 7547.36 1341.69 54005.39 88888.00 2022-10-09 10:43:59.000 282 7547.31 1341.72 54005.40 88888.00 2022-10-09 10:44:00.000 282 7547.32 1341.81 54005.42 88888.00 2022-10-09 10:44:01.000 282 7547.38 1341.97 54005.44 88888.00 2022-10-09 10:44:02.000 282 7547.43 1342.20 54005.45 88888.00 2022-10-09 10:44:03.000 282 7547.49 1342.47 54005.42 88888.00 2022-10-09 10:44:04.000 282 7547.53 1342.77 54005.36 88888.00 2022-10-09 10:44:05.000 282 7547.55 1343.10 54005.28 88888.00 2022-10-09 10:44:06.000 282 7547.61 1343.51 54005.20 88888.00 2022-10-09 10:44:07.000 282 7547.75 1343.99 54005.16 88888.00 2022-10-09 10:44:08.000 282 7547.88 1344.50 54005.11 88888.00 2022-10-09 10:44:09.000 282 7547.94 1345.02 54004.99 88888.00 2022-10-09 10:44:10.000 282 7547.98 1345.53 54004.86 88888.00 2022-10-09 10:44:11.000 282 7548.02 1345.99 54004.78 88888.00 2022-10-09 10:44:12.000 282 7548.08 1346.37 54004.73 88888.00 2022-10-09 10:44:13.000 282 7548.13 1346.64 54004.67 88888.00 2022-10-09 10:44:14.000 282 7548.10 1346.82 54004.58 88888.00 2022-10-09 10:44:15.000 282 7547.95 1346.92 54004.42 88888.00 2022-10-09 10:44:16.000 282 7547.73 1346.98 54004.20 88888.00 2022-10-09 10:44:17.000 282 7547.45 1347.01 54003.94 88888.00 2022-10-09 10:44:18.000 282 7547.10 1346.97 54003.64 88888.00 2022-10-09 10:44:19.000 282 7546.63 1346.86 54003.29 88888.00 2022-10-09 10:44:20.000 282 7546.08 1346.76 54002.88 88888.00 2022-10-09 10:44:21.000 282 7545.48 1346.69 54002.43 88888.00 2022-10-09 10:44:22.000 282 7544.84 1346.61 54002.01 88888.00 2022-10-09 10:44:23.000 282 7544.21 1346.50 54001.65 88888.00 2022-10-09 10:44:24.000 282 7543.61 1346.37 54001.35 88888.00 2022-10-09 10:44:25.000 282 7543.04 1346.24 54001.10 88888.00 2022-10-09 10:44:26.000 282 7542.53 1346.14 54000.89 88888.00 2022-10-09 10:44:27.000 282 7542.04 1346.05 54000.68 88888.00 2022-10-09 10:44:28.000 282 7541.53 1345.97 54000.47 88888.00 2022-10-09 10:44:29.000 282 7541.06 1345.97 54000.29 88888.00 2022-10-09 10:44:30.000 282 7540.66 1346.07 54000.15 88888.00 2022-10-09 10:44:31.000 282 7540.31 1346.22 54000.05 88888.00 2022-10-09 10:44:32.000 282 7539.97 1346.40 53999.94 88888.00 2022-10-09 10:44:33.000 282 7539.59 1346.63 53999.75 88888.00 2022-10-09 10:44:34.000 282 7539.16 1346.91 53999.51 88888.00 2022-10-09 10:44:35.000 282 7538.73 1347.21 53999.29 88888.00 2022-10-09 10:44:36.000 282 7538.38 1347.49 53999.16 88888.00 2022-10-09 10:44:37.000 282 7538.08 1347.77 53999.07 88888.00 2022-10-09 10:44:38.000 282 7537.73 1348.07 53998.93 88888.00 2022-10-09 10:44:39.000 282 7537.37 1348.40 53998.76 88888.00 2022-10-09 10:44:40.000 282 7537.04 1348.77 53998.62 88888.00 2022-10-09 10:44:41.000 282 7536.70 1349.16 53998.46 88888.00 2022-10-09 10:44:42.000 282 7536.32 1349.52 53998.24 88888.00 2022-10-09 10:44:43.000 282 7535.97 1349.78 53998.07 88888.00 2022-10-09 10:44:44.000 282 7535.67 1349.94 53998.00 88888.00 2022-10-09 10:44:45.000 282 7535.40 1350.02 53997.98 88888.00 2022-10-09 10:44:46.000 282 7535.17 1350.02 53998.00 88888.00 2022-10-09 10:44:47.000 282 7534.97 1349.98 53998.03 88888.00 2022-10-09 10:44:48.000 282 7534.79 1349.95 53998.04 88888.00 2022-10-09 10:44:49.000 282 7534.64 1349.94 53998.07 88888.00 2022-10-09 10:44:50.000 282 7534.51 1349.97 53998.11 88888.00 2022-10-09 10:44:51.000 282 7534.36 1349.97 53998.07 88888.00 2022-10-09 10:44:52.000 282 7534.14 1349.89 53998.00 88888.00 2022-10-09 10:44:53.000 282 7533.87 1349.72 53997.92 88888.00 2022-10-09 10:44:54.000 282 7533.58 1349.47 53997.84 88888.00 2022-10-09 10:44:55.000 282 7533.24 1349.17 53997.69 88888.00 2022-10-09 10:44:56.000 282 7532.82 1348.87 53997.46 88888.00 2022-10-09 10:44:57.000 282 7532.36 1348.58 53997.20 88888.00 2022-10-09 10:44:58.000 282 7531.89 1348.29 53996.95 88888.00 2022-10-09 10:44:59.000 282 7531.45 1348.03 53996.75 88888.00 2022-10-09 10:45:00.000 282 7531.06 1347.80 53996.61 88888.00 2022-10-09 10:45:01.000 282 7530.72 1347.60 53996.50 88888.00 2022-10-09 10:45:02.000 282 7530.44 1347.44 53996.45 88888.00 2022-10-09 10:45:03.000 282 7530.16 1347.28 53996.37 88888.00 2022-10-09 10:45:04.000 282 7529.85 1347.05 53996.25 88888.00 2022-10-09 10:45:05.000 282 7529.50 1346.80 53996.11 88888.00 2022-10-09 10:45:06.000 282 7529.07 1346.56 53995.91 88888.00 2022-10-09 10:45:07.000 282 7528.55 1346.25 53995.65 88888.00 2022-10-09 10:45:08.000 282 7528.04 1345.83 53995.46 88888.00 2022-10-09 10:45:09.000 282 7527.59 1345.36 53995.32 88888.00 2022-10-09 10:45:10.000 282 7527.11 1344.94 53995.14 88888.00 2022-10-09 10:45:11.000 282 7526.59 1344.62 53994.91 88888.00 2022-10-09 10:45:12.000 282 7526.07 1344.37 53994.66 88888.00 2022-10-09 10:45:13.000 282 7525.58 1344.11 53994.45 88888.00 2022-10-09 10:45:14.000 282 7525.13 1343.87 53994.26 88888.00 2022-10-09 10:45:15.000 282 7524.72 1343.73 53994.08 88888.00 2022-10-09 10:45:16.000 282 7524.33 1343.65 53993.89 88888.00 2022-10-09 10:45:17.000 282 7523.89 1343.58 53993.68 88888.00 2022-10-09 10:45:18.000 282 7523.37 1343.47 53993.38 88888.00 2022-10-09 10:45:19.000 282 7522.78 1343.33 53993.01 88888.00 2022-10-09 10:45:20.000 282 7522.16 1343.14 53992.65 88888.00 2022-10-09 10:45:21.000 282 7521.58 1342.96 53992.32 88888.00 2022-10-09 10:45:22.000 282 7521.07 1342.88 53992.04 88888.00 2022-10-09 10:45:23.000 282 7520.63 1342.87 53991.84 88888.00 2022-10-09 10:45:24.000 282 7520.25 1342.87 53991.68 88888.00 2022-10-09 10:45:25.000 282 7519.94 1342.87 53991.57 88888.00 2022-10-09 10:45:26.000 282 7519.65 1342.92 53991.44 88888.00 2022-10-09 10:45:27.000 282 7519.36 1343.02 53991.27 88888.00 2022-10-09 10:45:28.000 282 7519.08 1343.12 53991.10 88888.00 2022-10-09 10:45:29.000 282 7518.79 1343.27 53990.93 88888.00 2022-10-09 10:45:30.000 282 7518.50 1343.40 53990.76 88888.00 2022-10-09 10:45:31.000 282 7518.17 1343.44 53990.55 88888.00 2022-10-09 10:45:32.000 282 7517.81 1343.40 53990.33 88888.00 2022-10-09 10:45:33.000 282 7517.46 1343.35 53990.15 88888.00 2022-10-09 10:45:34.000 282 7517.22 1343.28 53990.05 88888.00 2022-10-09 10:45:35.000 282 7517.08 1343.24 53990.04 88888.00 2022-10-09 10:45:36.000 282 7517.01 1343.25 53990.07 88888.00 2022-10-09 10:45:37.000 282 7516.94 1343.25 53990.07 88888.00 2022-10-09 10:45:38.000 282 7516.85 1343.21 53990.04 88888.00 2022-10-09 10:45:39.000 282 7516.69 1343.17 53989.95 88888.00 2022-10-09 10:45:40.000 282 7516.46 1343.14 53989.80 88888.00 2022-10-09 10:45:41.000 282 7516.20 1343.15 53989.58 88888.00 2022-10-09 10:45:42.000 282 7515.97 1343.19 53989.39 88888.00 2022-10-09 10:45:43.000 282 7515.77 1343.14 53989.26 88888.00 2022-10-09 10:45:44.000 282 7515.57 1343.05 53989.11 88888.00 2022-10-09 10:45:45.000 282 7515.31 1343.04 53988.87 88888.00 2022-10-09 10:45:46.000 282 7514.96 1343.09 53988.56 88888.00 2022-10-09 10:45:47.000 282 7514.58 1343.18 53988.20 88888.00 2022-10-09 10:45:48.000 282 7514.19 1343.28 53987.80 88888.00 2022-10-09 10:45:49.000 282 7513.75 1343.33 53987.40 88888.00 2022-10-09 10:45:50.000 282 7513.30 1343.34 53987.03 88888.00 2022-10-09 10:45:51.000 282 7512.90 1343.34 53986.73 88888.00 2022-10-09 10:45:52.000 282 7512.51 1343.31 53986.46 88888.00 2022-10-09 10:45:53.000 282 7512.12 1343.28 53986.18 88888.00 2022-10-09 10:45:54.000 282 7511.74 1343.26 53985.89 88888.00 2022-10-09 10:45:55.000 282 7511.37 1343.24 53985.61 88888.00 2022-10-09 10:45:56.000 282 7511.01 1343.19 53985.38 88888.00 2022-10-09 10:45:57.000 282 7510.69 1343.09 53985.17 88888.00 2022-10-09 10:45:58.000 282 7510.40 1343.01 53984.99 88888.00 2022-10-09 10:45:59.000 282 7510.12 1342.97 53984.80 88888.00 2022-10-09 10:46:00.000 282 7509.80 1342.95 53984.56 88888.00 2022-10-09 10:46:01.000 282 7509.44 1342.95 53984.27 88888.00 2022-10-09 10:46:02.000 282 7509.10 1343.00 53983.98 88888.00 2022-10-09 10:46:03.000 282 7508.77 1343.01 53983.73 88888.00 2022-10-09 10:46:04.000 282 7508.43 1342.95 53983.50 88888.00 2022-10-09 10:46:05.000 282 7508.05 1342.88 53983.24 88888.00 2022-10-09 10:46:06.000 282 7507.66 1342.79 53982.98 88888.00 2022-10-09 10:46:07.000 282 7507.24 1342.68 53982.70 88888.00 2022-10-09 10:46:08.000 282 7506.75 1342.60 53982.32 88888.00 2022-10-09 10:46:09.000 282 7506.19 1342.54 53981.87 88888.00 2022-10-09 10:46:10.000 282 7505.63 1342.46 53981.48 88888.00 2022-10-09 10:46:11.000 282 7505.11 1342.35 53981.16 88888.00 2022-10-09 10:46:12.000 282 7504.58 1342.26 53980.80 88888.00 2022-10-09 10:46:13.000 282 7503.98 1342.23 53980.36 88888.00 2022-10-09 10:46:14.000 282 7503.32 1342.28 53979.86 88888.00 2022-10-09 10:46:15.000 282 7502.66 1342.35 53979.38 88888.00 2022-10-09 10:46:16.000 282 7501.96 1342.36 53978.89 88888.00 2022-10-09 10:46:17.000 282 7501.21 1342.30 53978.38 88888.00 2022-10-09 10:46:18.000 282 7500.47 1342.24 53977.91 88888.00 2022-10-09 10:46:19.000 282 7499.85 1342.22 53977.57 88888.00 2022-10-09 10:46:20.000 282 7499.39 1342.26 53977.35 88888.00 2022-10-09 10:46:21.000 282 7498.95 1342.36 53977.10 88888.00 2022-10-09 10:46:22.000 282 7498.42 1342.44 53976.77 88888.00 2022-10-09 10:46:23.000 282 7497.87 1342.47 53976.43 88888.00 2022-10-09 10:46:24.000 282 7497.34 1342.52 53976.09 88888.00 2022-10-09 10:46:25.000 282 7496.88 1342.60 53975.77 88888.00 2022-10-09 10:46:26.000 282 7496.47 1342.68 53975.53 88888.00 2022-10-09 10:46:27.000 282 7496.11 1342.72 53975.33 88888.00 2022-10-09 10:46:28.000 282 7495.78 1342.77 53975.14 88888.00 2022-10-09 10:46:29.000 282 7495.48 1342.86 53974.96 88888.00 2022-10-09 10:46:30.000 282 7495.17 1342.96 53974.75 88888.00 2022-10-09 10:46:31.000 282 7494.87 1343.07 53974.52 88888.00 2022-10-09 10:46:32.000 282 7494.63 1343.18 53974.31 88888.00 2022-10-09 10:46:33.000 282 7494.45 1343.25 53974.18 88888.00 2022-10-09 10:46:34.000 282 7494.32 1343.30 53974.12 88888.00 2022-10-09 10:46:35.000 282 7494.27 1343.36 53974.11 88888.00 2022-10-09 10:46:36.000 282 7494.30 1343.45 53974.13 88888.00 2022-10-09 10:46:37.000 282 7494.34 1343.54 53974.16 88888.00 2022-10-09 10:46:38.000 282 7494.30 1343.63 53974.12 88888.00 2022-10-09 10:46:39.000 282 7494.21 1343.69 53973.99 88888.00 2022-10-09 10:46:40.000 282 7494.07 1343.74 53973.80 88888.00 2022-10-09 10:46:41.000 282 7493.91 1343.76 53973.64 88888.00 2022-10-09 10:46:42.000 282 7493.77 1343.81 53973.53 88888.00 2022-10-09 10:46:43.000 282 7493.72 1343.93 53973.51 88888.00 2022-10-09 10:46:44.000 282 7493.77 1344.11 53973.55 88888.00 2022-10-09 10:46:45.000 282 7493.79 1344.30 53973.58 88888.00 2022-10-09 10:46:46.000 282 7493.69 1344.51 53973.50 88888.00 2022-10-09 10:46:47.000 282 7493.47 1344.78 53973.25 88888.00 2022-10-09 10:46:48.000 282 7493.17 1345.14 53972.93 88888.00 2022-10-09 10:46:49.000 282 7492.81 1345.54 53972.55 88888.00 2022-10-09 10:46:50.000 282 7492.42 1345.96 53972.15 88888.00 2022-10-09 10:46:51.000 282 7491.97 1346.31 53971.73 88888.00 2022-10-09 10:46:52.000 282 7491.51 1346.62 53971.36 88888.00 2022-10-09 10:46:53.000 282 7491.15 1346.93 53971.07 88888.00 2022-10-09 10:46:54.000 282 7490.99 1347.29 53970.98 88888.00 2022-10-09 10:46:55.000 282 7490.99 1347.72 53971.03 88888.00 2022-10-09 10:46:56.000 282 7491.06 1348.14 53971.10 88888.00 2022-10-09 10:46:57.000 282 7491.11 1348.48 53971.13 88888.00 2022-10-09 10:46:58.000 282 7491.04 1348.75 53971.06 88888.00 2022-10-09 10:46:59.000 282 7490.83 1348.94 53970.87 88888.00 2022-10-09 10:47:00.000 282 7490.51 1349.03 53970.62 88888.00 2022-10-09 10:47:01.000 282 7490.20 1349.08 53970.41 88888.00 2022-10-09 10:47:02.000 282 7489.96 1349.13 53970.29 88888.00 2022-10-09 10:47:03.000 282 7489.79 1349.18 53970.25 88888.00 2022-10-09 10:47:04.000 282 7489.67 1349.20 53970.25 88888.00 2022-10-09 10:47:05.000 282 7489.54 1349.19 53970.25 88888.00 2022-10-09 10:47:06.000 282 7489.34 1349.21 53970.16 88888.00 2022-10-09 10:47:07.000 282 7489.09 1349.26 53969.99 88888.00 2022-10-09 10:47:08.000 282 7488.82 1349.33 53969.83 88888.00 2022-10-09 10:47:09.000 282 7488.59 1349.46 53969.69 88888.00 2022-10-09 10:47:10.000 282 7488.40 1349.65 53969.57 88888.00 2022-10-09 10:47:11.000 282 7488.21 1349.89 53969.45 88888.00 2022-10-09 10:47:12.000 282 7488.00 1350.13 53969.28 88888.00 2022-10-09 10:47:13.000 282 7487.78 1350.36 53969.10 88888.00 2022-10-09 10:47:14.000 282 7487.54 1350.55 53968.91 88888.00 2022-10-09 10:47:15.000 282 7487.30 1350.70 53968.70 88888.00 2022-10-09 10:47:16.000 282 7487.08 1350.86 53968.50 88888.00 2022-10-09 10:47:17.000 282 7486.89 1351.02 53968.31 88888.00 2022-10-09 10:47:18.000 282 7486.76 1351.16 53968.18 88888.00 2022-10-09 10:47:19.000 282 7486.71 1351.26 53968.13 88888.00 2022-10-09 10:47:20.000 282 7486.71 1351.31 53968.12 88888.00 2022-10-09 10:47:21.000 282 7486.75 1351.33 53968.15 88888.00 2022-10-09 10:47:22.000 282 7486.81 1351.29 53968.21 88888.00 2022-10-09 10:47:23.000 282 7486.89 1351.15 53968.29 88888.00 2022-10-09 10:47:24.000 282 7487.01 1350.91 53968.40 88888.00 2022-10-09 10:47:25.000 282 7487.15 1350.63 53968.57 88888.00 2022-10-09 10:47:26.000 282 7487.32 1350.33 53968.77 88888.00 2022-10-09 10:47:27.000 282 7487.56 1350.05 53969.02 88888.00 2022-10-09 10:47:28.000 282 7487.84 1349.85 53969.32 88888.00 2022-10-09 10:47:29.000 282 7488.12 1349.67 53969.61 88888.00 2022-10-09 10:47:30.000 282 7488.35 1349.43 53969.85 88888.00 2022-10-09 10:47:31.000 282 7488.53 1349.13 53970.07 88888.00 2022-10-09 10:47:32.000 282 7488.71 1348.79 53970.34 88888.00 2022-10-09 10:47:33.000 282 7488.94 1348.42 53970.68 88888.00 2022-10-09 10:47:34.000 282 7489.21 1348.09 53971.03 88888.00 2022-10-09 10:47:35.000 282 7489.46 1347.83 53971.34 88888.00 2022-10-09 10:47:36.000 282 7489.60 1347.65 53971.52 88888.00 2022-10-09 10:47:37.000 282 7489.50 1347.53 53971.48 88888.00 2022-10-09 10:47:38.000 282 7489.19 1347.44 53971.19 88888.00 2022-10-09 10:47:39.000 282 7488.74 1347.40 53970.82 88888.00 2022-10-09 10:47:40.000 282 7488.26 1347.47 53970.45 88888.00 2022-10-09 10:47:41.000 282 7487.85 1347.68 53970.11 88888.00 2022-10-09 10:47:42.000 282 7487.53 1347.97 53969.88 88888.00 2022-10-09 10:47:43.000 282 7487.26 1348.30 53969.70 88888.00 2022-10-09 10:47:44.000 282 7486.99 1348.65 53969.52 88888.00 2022-10-09 10:47:45.000 282 7486.69 1349.01 53969.31 88888.00 2022-10-09 10:47:46.000 282 7486.38 1349.40 53969.09 88888.00 2022-10-09 10:47:47.000 282 7486.10 1349.84 53968.88 88888.00 2022-10-09 10:47:48.000 282 7485.90 1350.29 53968.73 88888.00 2022-10-09 10:47:49.000 282 7485.75 1350.67 53968.66 88888.00 2022-10-09 10:47:50.000 282 7485.71 1350.97 53968.71 88888.00 2022-10-09 10:47:51.000 282 7485.87 1351.29 53968.93 88888.00 2022-10-09 10:47:52.000 282 7486.17 1351.63 53969.26 88888.00 2022-10-09 10:47:53.000 282 7486.52 1351.96 53969.62 88888.00 2022-10-09 10:47:54.000 282 7486.88 1352.28 53969.96 88888.00 2022-10-09 10:47:55.000 282 7487.22 1352.55 53970.25 88888.00 2022-10-09 10:47:56.000 282 7487.50 1352.77 53970.46 88888.00 2022-10-09 10:47:57.000 282 7487.68 1352.91 53970.60 88888.00 2022-10-09 10:47:58.000 282 7487.77 1352.95 53970.66 88888.00 2022-10-09 10:47:59.000 282 7487.79 1352.91 53970.64 88888.00 2022-10-09 10:48:00.000 282 7487.71 1352.84 53970.59 88888.00 2022-10-09 10:48:01.000 282 7487.54 1352.75 53970.47 88888.00 2022-10-09 10:48:02.000 282 7487.35 1352.61 53970.34 88888.00 2022-10-09 10:48:03.000 282 7487.21 1352.44 53970.29 88888.00 2022-10-09 10:48:04.000 282 7487.19 1352.27 53970.38 88888.00 2022-10-09 10:48:05.000 282 7487.26 1352.10 53970.54 88888.00 2022-10-09 10:48:06.000 282 7487.37 1351.90 53970.75 88888.00 2022-10-09 10:48:07.000 282 7487.52 1351.68 53971.01 88888.00 2022-10-09 10:48:08.000 282 7487.69 1351.44 53971.28 88888.00 2022-10-09 10:48:09.000 282 7487.88 1351.19 53971.56 88888.00 2022-10-09 10:48:10.000 282 7488.13 1350.95 53971.87 88888.00 2022-10-09 10:48:11.000 282 7488.42 1350.74 53972.18 88888.00 2022-10-09 10:48:12.000 282 7488.71 1350.55 53972.48 88888.00 2022-10-09 10:48:13.000 282 7489.03 1350.38 53972.79 88888.00 2022-10-09 10:48:14.000 282 7489.36 1350.20 53973.11 88888.00 2022-10-09 10:48:15.000 282 7489.68 1349.97 53973.41 88888.00 2022-10-09 10:48:16.000 282 7489.98 1349.69 53973.69 88888.00 2022-10-09 10:48:17.000 282 7490.25 1349.33 53973.95 88888.00 2022-10-09 10:48:18.000 282 7490.43 1348.89 53974.13 88888.00 2022-10-09 10:48:19.000 282 7490.51 1348.46 53974.21 88888.00 2022-10-09 10:48:20.000 282 7490.57 1348.15 53974.25 88888.00 2022-10-09 10:48:21.000 282 7490.63 1347.95 53974.30 88888.00 2022-10-09 10:48:22.000 282 7490.65 1347.82 53974.29 88888.00 2022-10-09 10:48:23.000 282 7490.58 1347.75 53974.20 88888.00 2022-10-09 10:48:24.000 282 7490.43 1347.67 53974.05 88888.00 2022-10-09 10:48:25.000 282 7490.15 1347.56 53973.80 88888.00 2022-10-09 10:48:26.000 282 7489.82 1347.41 53973.54 88888.00 2022-10-09 10:48:27.000 282 7489.53 1347.29 53973.33 88888.00 2022-10-09 10:48:28.000 282 7489.27 1347.24 53973.16 88888.00 2022-10-09 10:48:29.000 282 7489.01 1347.24 53973.00 88888.00 2022-10-09 10:48:30.000 282 7488.76 1347.28 53972.86 88888.00 2022-10-09 10:48:31.000 282 7488.50 1347.38 53972.70 88888.00 2022-10-09 10:48:32.000 282 7488.21 1347.51 53972.55 88888.00 2022-10-09 10:48:33.000 282 7487.94 1347.63 53972.45 88888.00 2022-10-09 10:48:34.000 282 7487.67 1347.79 53972.34 88888.00 2022-10-09 10:48:35.000 282 7487.37 1347.96 53972.20 88888.00 2022-10-09 10:48:36.000 282 7487.02 1348.14 53972.04 88888.00 2022-10-09 10:48:37.000 282 7486.66 1348.38 53971.88 88888.00 2022-10-09 10:48:38.000 282 7486.29 1348.70 53971.71 88888.00 2022-10-09 10:48:39.000 282 7485.88 1349.05 53971.53 88888.00 2022-10-09 10:48:40.000 282 7485.39 1349.41 53971.27 88888.00 2022-10-09 10:48:41.000 282 7484.80 1349.73 53970.96 88888.00 2022-10-09 10:48:42.000 282 7484.13 1350.03 53970.62 88888.00 2022-10-09 10:48:43.000 282 7483.44 1350.36 53970.24 88888.00 2022-10-09 10:48:44.000 282 7482.77 1350.73 53969.87 88888.00 2022-10-09 10:48:45.000 282 7482.14 1351.11 53969.56 88888.00 2022-10-09 10:48:46.000 282 7481.53 1351.50 53969.29 88888.00 2022-10-09 10:48:47.000 282 7480.92 1351.89 53969.01 88888.00 2022-10-09 10:48:48.000 282 7480.29 1352.24 53968.71 88888.00 2022-10-09 10:48:49.000 282 7479.66 1352.55 53968.43 88888.00 2022-10-09 10:48:50.000 282 7479.06 1352.80 53968.18 88888.00 2022-10-09 10:48:51.000 282 7478.45 1353.01 53967.91 88888.00 2022-10-09 10:48:52.000 282 7477.74 1353.15 53967.53 88888.00 2022-10-09 10:48:53.000 282 7476.96 1353.26 53967.08 88888.00 2022-10-09 10:48:54.000 282 7476.20 1353.34 53966.66 88888.00 2022-10-09 10:48:55.000 282 7475.51 1353.40 53966.33 88888.00 2022-10-09 10:48:56.000 282 7474.89 1353.45 53966.09 88888.00 2022-10-09 10:48:57.000 282 7474.33 1353.54 53965.89 88888.00 2022-10-09 10:48:58.000 282 7473.87 1353.68 53965.76 88888.00 2022-10-09 10:48:59.000 282 7473.52 1353.82 53965.72 88888.00 2022-10-09 10:49:00.000 282 7473.19 1353.92 53965.73 88888.00 2022-10-09 10:49:01.000 282 7472.91 1354.02 53965.73 88888.00 2022-10-09 10:49:02.000 282 7472.72 1354.17 53965.80 88888.00 2022-10-09 10:49:03.000 282 7472.61 1354.33 53965.95 88888.00 2022-10-09 10:49:04.000 282 7472.55 1354.45 53966.13 88888.00 2022-10-09 10:49:05.000 282 7472.56 1354.52 53966.39 88888.00 2022-10-09 10:49:06.000 282 7472.64 1354.56 53966.71 88888.00 2022-10-09 10:49:07.000 282 7472.69 1354.52 53966.97 88888.00 2022-10-09 10:49:08.000 282 7472.65 1354.49 53967.08 88888.00 2022-10-09 10:49:09.000 282 7472.57 1354.54 53967.11 88888.00 2022-10-09 10:49:10.000 282 7472.50 1354.57 53967.18 88888.00 2022-10-09 10:49:11.000 282 7472.41 1354.52 53967.27 88888.00 2022-10-09 10:49:12.000 282 7472.35 1354.56 53967.32 88888.00 2022-10-09 10:49:13.000 282 7472.38 1354.70 53967.42 88888.00 2022-10-09 10:49:14.000 282 7472.48 1354.81 53967.62 88888.00 2022-10-09 10:49:15.000 282 7472.63 1354.86 53967.86 88888.00 2022-10-09 10:49:16.000 282 7472.77 1354.79 53968.07 88888.00 2022-10-09 10:49:17.000 282 7472.75 1354.62 53968.15 88888.00 2022-10-09 10:49:18.000 282 7472.71 1354.52 53968.13 88888.00 2022-10-09 10:49:19.000 282 7472.86 1354.47 53968.28 88888.00 2022-10-09 10:49:20.000 282 7473.09 1354.30 53968.57 88888.00 2022-10-09 10:49:21.000 282 7473.39 1354.04 53968.91 88888.00 2022-10-09 10:49:22.000 282 7473.76 1353.67 53969.32 88888.00 2022-10-09 10:49:23.000 282 7474.05 1353.18 53969.65 88888.00 2022-10-09 10:49:24.000 282 7474.27 1352.76 53969.83 88888.00 2022-10-09 10:49:25.000 282 7474.55 1352.41 53970.04 88888.00 2022-10-09 10:49:26.000 282 7474.90 1352.00 53970.38 88888.00 2022-10-09 10:49:27.000 282 7475.25 1351.55 53970.73 88888.00 2022-10-09 10:49:28.000 282 7475.50 1351.02 53970.98 88888.00 2022-10-09 10:49:29.000 282 7475.66 1350.44 53971.11 88888.00 2022-10-09 10:49:30.000 282 7475.74 1349.92 53971.13 88888.00 2022-10-09 10:49:31.000 282 7475.77 1349.47 53971.08 88888.00 2022-10-09 10:49:32.000 282 7475.85 1349.03 53971.12 88888.00 2022-10-09 10:49:33.000 282 7476.00 1348.58 53971.27 88888.00 2022-10-09 10:49:34.000 282 7476.11 1348.13 53971.39 88888.00 2022-10-09 10:49:35.000 282 7476.15 1347.70 53971.41 88888.00 2022-10-09 10:49:36.000 282 7476.14 1347.37 53971.38 88888.00 2022-10-09 10:49:37.000 282 7476.18 1347.15 53971.38 88888.00 2022-10-09 10:49:38.000 282 7476.25 1346.97 53971.46 88888.00 2022-10-09 10:49:39.000 282 7476.35 1346.80 53971.59 88888.00 2022-10-09 10:49:40.000 282 7476.48 1346.67 53971.71 88888.00 2022-10-09 10:49:41.000 282 7476.58 1346.61 53971.75 88888.00 2022-10-09 10:49:42.000 282 7476.56 1346.65 53971.67 88888.00 2022-10-09 10:49:43.000 282 7476.53 1346.75 53971.59 88888.00 2022-10-09 10:49:44.000 282 7476.62 1346.89 53971.61 88888.00 2022-10-09 10:49:45.000 282 7476.75 1347.05 53971.69 88888.00 2022-10-09 10:49:46.000 282 7476.85 1347.20 53971.74 88888.00 2022-10-09 10:49:47.000 282 7476.88 1347.37 53971.71 88888.00 2022-10-09 10:49:48.000 282 7476.85 1347.61 53971.62 88888.00 2022-10-09 10:49:49.000 282 7476.75 1347.92 53971.47 88888.00 2022-10-09 10:49:50.000 282 7476.57 1348.27 53971.27 88888.00 2022-10-09 10:49:51.000 282 7476.39 1348.58 53971.11 88888.00 2022-10-09 10:49:52.000 282 7476.24 1348.86 53971.00 88888.00 2022-10-09 10:49:53.000 282 7476.09 1349.12 53970.89 88888.00 2022-10-09 10:49:54.000 282 7475.87 1349.39 53970.72 88888.00 2022-10-09 10:49:55.000 282 7475.60 1349.73 53970.49 88888.00 2022-10-09 10:49:56.000 282 7475.29 1350.13 53970.25 88888.00 2022-10-09 10:49:57.000 282 7475.01 1350.52 53970.10 88888.00 2022-10-09 10:49:58.000 282 7474.77 1350.88 53970.04 88888.00 2022-10-09 10:49:59.000 282 7474.55 1351.18 53970.00 88888.00 2022-10-09 10:50:00.000 282 7474.29 1351.45 53969.91 88888.00 2022-10-09 10:50:01.000 282 7474.02 1351.75 53969.78 88888.00 2022-10-09 10:50:02.000 282 7473.76 1352.03 53969.68 88888.00 2022-10-09 10:50:03.000 282 7473.49 1352.24 53969.60 88888.00 2022-10-09 10:50:04.000 282 7473.19 1352.41 53969.47 88888.00 2022-10-09 10:50:05.000 282 7472.89 1352.53 53969.37 88888.00 2022-10-09 10:50:06.000 282 7472.62 1352.60 53969.30 88888.00 2022-10-09 10:50:07.000 282 7472.38 1352.72 53969.26 88888.00 2022-10-09 10:50:08.000 282 7472.25 1352.86 53969.33 88888.00 2022-10-09 10:50:09.000 282 7472.27 1352.96 53969.56 88888.00 2022-10-09 10:50:10.000 282 7472.39 1353.03 53969.89 88888.00 2022-10-09 10:50:11.000 282 7472.53 1353.09 53970.22 88888.00 2022-10-09 10:50:12.000 282 7472.69 1353.10 53970.54 88888.00 2022-10-09 10:50:13.000 282 7472.82 1353.07 53970.82 88888.00 2022-10-09 10:50:14.000 282 7472.97 1353.12 53971.06 88888.00 2022-10-09 10:50:15.000 282 7473.16 1353.26 53971.35 88888.00 2022-10-09 10:50:16.000 282 7473.40 1353.42 53971.70 88888.00 2022-10-09 10:50:17.000 282 7473.68 1353.59 53972.05 88888.00 2022-10-09 10:50:18.000 282 7473.99 1353.79 53972.41 88888.00 2022-10-09 10:50:19.000 282 7474.32 1354.00 53972.75 88888.00 2022-10-09 10:50:20.000 282 7474.66 1354.19 53973.09 88888.00 2022-10-09 10:50:21.000 282 7474.98 1354.35 53973.44 88888.00 2022-10-09 10:50:22.000 282 7475.25 1354.45 53973.77 88888.00 2022-10-09 10:50:23.000 282 7475.56 1354.50 53974.11 88888.00 2022-10-09 10:50:24.000 282 7475.91 1354.57 53974.47 88888.00 2022-10-09 10:50:25.000 282 7476.26 1354.69 53974.80 88888.00 2022-10-09 10:50:26.000 282 7476.54 1354.90 53975.01 88888.00 2022-10-09 10:50:27.000 282 7476.72 1355.23 53975.11 88888.00 2022-10-09 10:50:28.000 282 7476.84 1355.69 53975.12 88888.00 2022-10-09 10:50:29.000 282 7476.95 1356.23 53975.09 88888.00 2022-10-09 10:50:30.000 282 7477.06 1356.84 53975.09 88888.00 2022-10-09 10:50:31.000 282 7477.10 1357.51 53975.03 88888.00 2022-10-09 10:50:32.000 282 7477.05 1358.19 53974.84 88888.00 2022-10-09 10:50:33.000 282 7476.92 1358.87 53974.56 88888.00 2022-10-09 10:50:34.000 282 7476.68 1359.53 53974.23 88888.00 2022-10-09 10:50:35.000 282 7476.37 1360.19 53973.87 88888.00 2022-10-09 10:50:36.000 282 7476.07 1360.85 53973.50 88888.00 2022-10-09 10:50:37.000 282 7475.73 1361.43 53973.09 88888.00 2022-10-09 10:50:38.000 282 7475.29 1361.92 53972.66 88888.00 2022-10-09 10:50:39.000 282 7474.83 1362.33 53972.26 88888.00 2022-10-09 10:50:40.000 282 7474.40 1362.71 53971.94 88888.00 2022-10-09 10:50:41.000 282 7474.06 1363.10 53971.72 88888.00 2022-10-09 10:50:42.000 282 7473.77 1363.47 53971.58 88888.00 2022-10-09 10:50:43.000 282 7473.49 1363.78 53971.48 88888.00 2022-10-09 10:50:44.000 282 7473.19 1364.06 53971.38 88888.00 2022-10-09 10:50:45.000 282 7472.84 1364.28 53971.28 88888.00 2022-10-09 10:50:46.000 282 7472.42 1364.45 53971.12 88888.00 2022-10-09 10:50:47.000 282 7471.96 1364.58 53970.90 88888.00 2022-10-09 10:50:48.000 282 7471.49 1364.66 53970.70 88888.00 2022-10-09 10:50:49.000 282 7471.01 1364.69 53970.51 88888.00 2022-10-09 10:50:50.000 282 7470.51 1364.68 53970.29 88888.00 2022-10-09 10:50:51.000 282 7469.97 1364.66 53970.04 88888.00 2022-10-09 10:50:52.000 282 7469.46 1364.66 53969.81 88888.00 2022-10-09 10:50:53.000 282 7469.04 1364.66 53969.64 88888.00 2022-10-09 10:50:54.000 282 7468.71 1364.65 53969.59 88888.00 2022-10-09 10:50:55.000 282 7468.45 1364.64 53969.57 88888.00 2022-10-09 10:50:56.000 282 7468.19 1364.66 53969.52 88888.00 2022-10-09 10:50:57.000 282 7467.94 1364.67 53969.46 88888.00 2022-10-09 10:50:58.000 282 7467.71 1364.66 53969.42 88888.00 2022-10-09 10:50:59.000 282 7467.47 1364.59 53969.38 88888.00 2022-10-09 10:51:00.000 282 7467.26 1364.46 53969.40 88888.00 2022-10-09 10:51:01.000 282 7467.12 1364.29 53969.46 88888.00 2022-10-09 10:51:02.000 282 7467.04 1364.11 53969.58 88888.00 2022-10-09 10:51:03.000 282 7467.00 1363.94 53969.74 88888.00 2022-10-09 10:51:04.000 282 7466.97 1363.84 53969.87 88888.00 2022-10-09 10:51:05.000 282 7466.99 1363.83 53970.01 88888.00 2022-10-09 10:51:06.000 282 7467.05 1363.84 53970.21 88888.00 2022-10-09 10:51:07.000 282 7467.07 1363.79 53970.37 88888.00 2022-10-09 10:51:08.000 282 7467.05 1363.67 53970.50 88888.00 2022-10-09 10:51:09.000 282 7467.02 1363.56 53970.63 88888.00 2022-10-09 10:51:10.000 282 7467.00 1363.48 53970.72 88888.00 2022-10-09 10:51:11.000 282 7467.02 1363.45 53970.83 88888.00 2022-10-09 10:51:12.000 282 7467.08 1363.39 53970.99 88888.00 2022-10-09 10:51:13.000 282 7467.14 1363.28 53971.13 88888.00 2022-10-09 10:51:14.000 282 7467.16 1363.11 53971.19 88888.00 2022-10-09 10:51:15.000 282 7467.16 1362.93 53971.22 88888.00 2022-10-09 10:51:16.000 282 7467.16 1362.71 53971.25 88888.00 2022-10-09 10:51:17.000 282 7467.14 1362.42 53971.28 88888.00 2022-10-09 10:51:18.000 282 7467.14 1362.02 53971.38 88888.00 2022-10-09 10:51:19.000 282 7467.19 1361.49 53971.55 88888.00 2022-10-09 10:51:20.000 282 7467.28 1360.86 53971.74 88888.00 2022-10-09 10:51:21.000 282 7467.42 1360.19 53971.95 88888.00 2022-10-09 10:51:22.000 282 7467.59 1359.51 53972.18 88888.00 2022-10-09 10:51:23.000 282 7467.78 1358.86 53972.43 88888.00 2022-10-09 10:51:24.000 282 7468.05 1358.27 53972.73 88888.00 2022-10-09 10:51:25.000 282 7468.38 1357.67 53973.09 88888.00 2022-10-09 10:51:26.000 282 7468.72 1357.06 53973.44 88888.00 2022-10-09 10:51:27.000 282 7469.02 1356.45 53973.75 88888.00 2022-10-09 10:51:28.000 282 7469.32 1355.82 53974.04 88888.00 2022-10-09 10:51:29.000 282 7469.62 1355.20 53974.30 88888.00 2022-10-09 10:51:30.000 282 7469.90 1354.65 53974.54 88888.00 2022-10-09 10:51:31.000 282 7470.18 1354.13 53974.74 88888.00 2022-10-09 10:51:32.000 282 7470.48 1353.67 53974.89 88888.00 2022-10-09 10:51:33.000 282 7470.78 1353.32 53975.07 88888.00 2022-10-09 10:51:34.000 282 7471.14 1353.01 53975.32 88888.00 2022-10-09 10:51:35.000 282 7471.58 1352.68 53975.62 88888.00 2022-10-09 10:51:36.000 282 7472.08 1352.37 53975.97 88888.00 2022-10-09 10:51:37.000 282 7472.62 1352.06 53976.35 88888.00 2022-10-09 10:51:38.000 282 7473.18 1351.74 53976.75 88888.00 2022-10-09 10:51:39.000 282 7473.74 1351.43 53977.14 88888.00 2022-10-09 10:51:40.000 282 7474.25 1351.12 53977.46 88888.00 2022-10-09 10:51:41.000 282 7474.69 1350.84 53977.69 88888.00 2022-10-09 10:51:42.000 282 7475.09 1350.58 53977.88 88888.00 2022-10-09 10:51:43.000 282 7475.50 1350.36 53978.04 88888.00 2022-10-09 10:51:44.000 282 7475.92 1350.19 53978.20 88888.00 2022-10-09 10:51:45.000 282 7476.33 1350.03 53978.37 88888.00 2022-10-09 10:51:46.000 282 7476.75 1349.87 53978.56 88888.00 2022-10-09 10:51:47.000 282 7477.19 1349.73 53978.72 88888.00 2022-10-09 10:51:48.000 282 7477.66 1349.64 53978.88 88888.00 2022-10-09 10:51:49.000 282 7478.19 1349.61 53979.11 88888.00 2022-10-09 10:51:50.000 282 7478.79 1349.64 53979.40 88888.00 2022-10-09 10:51:51.000 282 7479.40 1349.68 53979.68 88888.00 2022-10-09 10:51:52.000 282 7479.95 1349.75 53979.93 88888.00 2022-10-09 10:51:53.000 282 7480.45 1349.81 53980.12 88888.00 2022-10-09 10:51:54.000 282 7480.92 1349.87 53980.29 88888.00 2022-10-09 10:51:55.000 282 7481.33 1349.91 53980.43 88888.00 2022-10-09 10:51:56.000 282 7481.71 1349.95 53980.55 88888.00 2022-10-09 10:51:57.000 282 7482.12 1350.00 53980.74 88888.00 2022-10-09 10:51:58.000 282 7482.53 1350.03 53980.92 88888.00 2022-10-09 10:51:59.000 282 7482.88 1350.04 53981.02 88888.00 2022-10-09 10:52:00.000 282 7483.17 1350.05 53981.09 88888.00 2022-10-09 10:52:01.000 282 7483.43 1350.03 53981.15 88888.00 2022-10-09 10:52:02.000 282 7483.67 1349.98 53981.20 88888.00 2022-10-09 10:52:03.000 282 7483.84 1349.89 53981.23 88888.00 2022-10-09 10:52:04.000 282 7483.98 1349.78 53981.24 88888.00 2022-10-09 10:52:05.000 282 7484.12 1349.67 53981.25 88888.00 2022-10-09 10:52:06.000 282 7484.20 1349.55 53981.24 88888.00 2022-10-09 10:52:07.000 282 7484.21 1349.37 53981.22 88888.00 2022-10-09 10:52:08.000 282 7484.22 1349.18 53981.22 88888.00 2022-10-09 10:52:09.000 282 7484.25 1349.00 53981.22 88888.00 2022-10-09 10:52:10.000 282 7484.30 1348.81 53981.23 88888.00 2022-10-09 10:52:11.000 282 7484.39 1348.67 53981.27 88888.00 2022-10-09 10:52:12.000 282 7484.51 1348.58 53981.32 88888.00 2022-10-09 10:52:13.000 282 7484.64 1348.55 53981.39 88888.00 2022-10-09 10:52:14.000 282 7484.80 1348.57 53981.43 88888.00 2022-10-09 10:52:15.000 282 7485.03 1348.64 53981.49 88888.00 2022-10-09 10:52:16.000 282 7485.33 1348.74 53981.62 88888.00 2022-10-09 10:52:17.000 282 7485.66 1348.87 53981.79 88888.00 2022-10-09 10:52:18.000 282 7485.99 1349.01 53981.93 88888.00 2022-10-09 10:52:19.000 282 7486.32 1349.13 53982.02 88888.00 2022-10-09 10:52:20.000 282 7486.58 1349.25 53982.04 88888.00 2022-10-09 10:52:21.000 282 7486.86 1349.41 53982.05 88888.00 2022-10-09 10:52:22.000 282 7487.21 1349.60 53982.14 88888.00 2022-10-09 10:52:23.000 282 7487.57 1349.82 53982.25 88888.00 2022-10-09 10:52:24.000 282 7487.90 1350.10 53982.29 88888.00 2022-10-09 10:52:25.000 282 7488.19 1350.45 53982.30 88888.00 2022-10-09 10:52:26.000 282 7488.44 1350.88 53982.25 88888.00 2022-10-09 10:52:27.000 282 7488.66 1351.36 53982.17 88888.00 2022-10-09 10:52:28.000 282 7488.80 1351.86 53982.03 88888.00 2022-10-09 10:52:29.000 282 7488.84 1352.36 53981.80 88888.00 2022-10-09 10:52:30.000 282 7488.83 1352.85 53981.57 88888.00 2022-10-09 10:52:31.000 282 7488.76 1353.36 53981.30 88888.00 2022-10-09 10:52:32.000 282 7488.62 1353.87 53981.00 88888.00 2022-10-09 10:52:33.000 282 7488.40 1354.36 53980.66 88888.00 2022-10-09 10:52:34.000 282 7488.14 1354.82 53980.34 88888.00 2022-10-09 10:52:35.000 282 7487.90 1355.27 53980.08 88888.00 2022-10-09 10:52:36.000 282 7487.64 1355.69 53979.83 88888.00 2022-10-09 10:52:37.000 282 7487.35 1356.11 53979.56 88888.00 2022-10-09 10:52:38.000 282 7487.08 1356.49 53979.32 88888.00 2022-10-09 10:52:39.000 282 7486.80 1356.84 53979.10 88888.00 2022-10-09 10:52:40.000 282 7486.49 1357.16 53978.84 88888.00 2022-10-09 10:52:41.000 282 7486.12 1357.42 53978.55 88888.00 2022-10-09 10:52:42.000 282 7485.66 1357.62 53978.21 88888.00 2022-10-09 10:52:43.000 282 7485.17 1357.83 53977.84 88888.00 2022-10-09 10:52:44.000 282 7484.70 1358.01 53977.51 88888.00 2022-10-09 10:52:45.000 282 7484.21 1358.14 53977.17 88888.00 2022-10-09 10:52:46.000 282 7483.65 1358.24 53976.78 88888.00 2022-10-09 10:52:47.000 282 7483.06 1358.29 53976.38 88888.00 2022-10-09 10:52:48.000 282 7482.47 1358.30 53975.98 88888.00 2022-10-09 10:52:49.000 282 7481.90 1358.31 53975.60 88888.00 2022-10-09 10:52:50.000 282 7481.33 1358.30 53975.25 88888.00 2022-10-09 10:52:51.000 282 7480.77 1358.26 53974.93 88888.00 2022-10-09 10:52:52.000 282 7480.25 1358.15 53974.66 88888.00 2022-10-09 10:52:53.000 282 7479.73 1357.90 53974.48 88888.00 2022-10-09 10:52:54.000 282 7479.19 1357.53 53974.30 88888.00 2022-10-09 10:52:55.000 282 7478.59 1357.07 53974.09 88888.00 2022-10-09 10:52:56.000 282 7477.94 1356.53 53973.87 88888.00 2022-10-09 10:52:57.000 282 7477.28 1355.93 53973.63 88888.00 2022-10-09 10:52:58.000 282 7476.68 1355.37 53973.45 88888.00 2022-10-09 10:52:59.000 282 7476.15 1354.89 53973.36 88888.00 2022-10-09 10:53:00.000 282 7475.73 1354.46 53973.33 88888.00 2022-10-09 10:53:01.000 282 7475.40 1354.06 53973.35 88888.00 2022-10-09 10:53:02.000 282 7475.13 1353.68 53973.44 88888.00 2022-10-09 10:53:03.000 282 7474.90 1353.31 53973.57 88888.00 2022-10-09 10:53:04.000 282 7474.63 1352.92 53973.62 88888.00 2022-10-09 10:53:05.000 282 7474.26 1352.52 53973.59 88888.00 2022-10-09 10:53:06.000 282 7473.83 1352.10 53973.50 88888.00 2022-10-09 10:53:07.000 282 7473.35 1351.72 53973.34 88888.00 2022-10-09 10:53:08.000 282 7472.90 1351.40 53973.21 88888.00 2022-10-09 10:53:09.000 282 7472.56 1351.13 53973.17 88888.00 2022-10-09 10:53:10.000 282 7472.31 1350.92 53973.21 88888.00 2022-10-09 10:53:11.000 282 7472.14 1350.73 53973.31 88888.00 2022-10-09 10:53:12.000 282 7472.05 1350.57 53973.48 88888.00 2022-10-09 10:53:13.000 282 7471.99 1350.40 53973.68 88888.00 2022-10-09 10:53:14.000 282 7471.95 1350.19 53973.86 88888.00 2022-10-09 10:53:15.000 282 7471.93 1349.99 53974.05 88888.00 2022-10-09 10:53:16.000 282 7471.90 1349.78 53974.24 88888.00 2022-10-09 10:53:17.000 282 7471.88 1349.54 53974.45 88888.00 2022-10-09 10:53:18.000 282 7471.87 1349.35 53974.63 88888.00 2022-10-09 10:53:19.000 282 7471.88 1349.20 53974.80 88888.00 2022-10-09 10:53:20.000 282 7471.94 1349.09 53974.98 88888.00 2022-10-09 10:53:21.000 282 7472.04 1349.00 53975.20 88888.00 2022-10-09 10:53:22.000 282 7472.13 1348.95 53975.40 88888.00 2022-10-09 10:53:23.000 282 7472.24 1348.99 53975.57 88888.00 2022-10-09 10:53:24.000 282 7472.37 1349.13 53975.76 88888.00 2022-10-09 10:53:25.000 282 7472.51 1349.33 53975.93 88888.00 2022-10-09 10:53:26.000 282 7472.69 1349.60 53976.09 88888.00 2022-10-09 10:53:27.000 282 7472.89 1349.92 53976.26 88888.00 2022-10-09 10:53:28.000 282 7473.03 1350.25 53976.38 88888.00 2022-10-09 10:53:29.000 282 7473.15 1350.57 53976.45 88888.00 2022-10-09 10:53:30.000 282 7473.31 1350.90 53976.54 88888.00 2022-10-09 10:53:31.000 282 7473.47 1351.22 53976.64 88888.00 2022-10-09 10:53:32.000 282 7473.59 1351.52 53976.73 88888.00 2022-10-09 10:53:33.000 282 7473.67 1351.86 53976.78 88888.00 2022-10-09 10:53:34.000 282 7473.73 1352.15 53976.82 88888.00 2022-10-09 10:53:35.000 282 7473.75 1352.34 53976.87 88888.00 2022-10-09 10:53:36.000 282 7473.81 1352.48 53977.01 88888.00 2022-10-09 10:53:37.000 282 7474.01 1352.64 53977.27 88888.00 2022-10-09 10:53:38.000 282 7474.31 1352.82 53977.61 88888.00 2022-10-09 10:53:39.000 282 7474.70 1353.02 53978.01 88888.00 2022-10-09 10:53:40.000 282 7475.13 1353.20 53978.45 88888.00 2022-10-09 10:53:41.000 282 7475.57 1353.33 53978.91 88888.00 2022-10-09 10:53:42.000 282 7475.99 1353.42 53979.33 88888.00 2022-10-09 10:53:43.000 282 7476.40 1353.46 53979.75 88888.00 2022-10-09 10:53:44.000 282 7476.79 1353.40 53980.13 88888.00 2022-10-09 10:53:45.000 282 7477.09 1353.29 53980.40 88888.00 2022-10-09 10:53:46.000 282 7477.27 1353.18 53980.57 88888.00 2022-10-09 10:53:47.000 282 7477.40 1353.09 53980.70 88888.00 2022-10-09 10:53:48.000 282 7477.50 1353.03 53980.78 88888.00 2022-10-09 10:53:49.000 282 7477.57 1353.02 53980.86 88888.00 2022-10-09 10:53:50.000 282 7477.63 1353.06 53980.94 88888.00 2022-10-09 10:53:51.000 282 7477.72 1353.16 53981.03 88888.00 2022-10-09 10:53:52.000 282 7477.84 1353.27 53981.12 88888.00 2022-10-09 10:53:53.000 282 7477.93 1353.35 53981.22 88888.00 2022-10-09 10:53:54.000 282 7477.98 1353.41 53981.32 88888.00 2022-10-09 10:53:55.000 282 7478.00 1353.45 53981.40 88888.00 2022-10-09 10:53:56.000 282 7478.01 1353.49 53981.45 88888.00 2022-10-09 10:53:57.000 282 7478.04 1353.57 53981.52 88888.00 2022-10-09 10:53:58.000 282 7478.10 1353.71 53981.56 88888.00 2022-10-09 10:53:59.000 282 7478.16 1353.88 53981.61 88888.00 2022-10-09 10:54:00.000 282 7478.25 1354.09 53981.66 88888.00 2022-10-09 10:54:01.000 282 7478.34 1354.36 53981.67 88888.00 2022-10-09 10:54:02.000 282 7478.37 1354.65 53981.62 88888.00 2022-10-09 10:54:03.000 282 7478.35 1354.90 53981.55 88888.00 2022-10-09 10:54:04.000 282 7478.29 1355.10 53981.45 88888.00 2022-10-09 10:54:05.000 282 7478.22 1355.31 53981.35 88888.00 2022-10-09 10:54:06.000 282 7478.14 1355.56 53981.23 88888.00 2022-10-09 10:54:07.000 282 7478.03 1355.90 53981.07 88888.00 2022-10-09 10:54:08.000 282 7477.92 1356.32 53980.91 88888.00 2022-10-09 10:54:09.000 282 7477.86 1356.75 53980.83 88888.00 2022-10-09 10:54:10.000 282 7477.87 1357.19 53980.80 88888.00 2022-10-09 10:54:11.000 282 7477.90 1357.62 53980.79 88888.00 2022-10-09 10:54:12.000 282 7477.93 1357.95 53980.78 88888.00 2022-10-09 10:54:13.000 282 7477.94 1358.14 53980.78 88888.00 2022-10-09 10:54:14.000 282 7477.91 1358.22 53980.75 88888.00 2022-10-09 10:54:15.000 282 7477.83 1358.25 53980.68 88888.00 2022-10-09 10:54:16.000 282 7477.76 1358.27 53980.58 88888.00 2022-10-09 10:54:17.000 282 7477.69 1358.36 53980.50 88888.00 2022-10-09 10:54:18.000 282 7477.65 1358.60 53980.44 88888.00 2022-10-09 10:54:19.000 282 7477.67 1358.97 53980.41 88888.00 2022-10-09 10:54:20.000 282 7477.74 1359.42 53980.44 88888.00 2022-10-09 10:54:21.000 282 7477.88 1359.88 53980.55 88888.00 2022-10-09 10:54:22.000 282 7478.10 1360.34 53980.74 88888.00 2022-10-09 10:54:23.000 282 7478.36 1360.71 53981.02 88888.00 2022-10-09 10:54:24.000 282 7478.61 1360.98 53981.29 88888.00 2022-10-09 10:54:25.000 282 7478.85 1361.18 53981.52 88888.00 2022-10-09 10:54:26.000 282 7479.10 1361.35 53981.75 88888.00 2022-10-09 10:54:27.000 282 7479.39 1361.49 53982.03 88888.00 2022-10-09 10:54:28.000 282 7479.69 1361.61 53982.30 88888.00 2022-10-09 10:54:29.000 282 7480.02 1361.73 53982.59 88888.00 2022-10-09 10:54:30.000 282 7480.41 1361.86 53982.94 88888.00 2022-10-09 10:54:31.000 282 7480.83 1361.96 53983.30 88888.00 2022-10-09 10:54:32.000 282 7481.18 1362.02 53983.58 88888.00 2022-10-09 10:54:33.000 282 7481.47 1362.08 53983.80 88888.00 2022-10-09 10:54:34.000 282 7481.74 1362.16 53983.98 88888.00 2022-10-09 10:54:35.000 282 7481.97 1362.25 53984.13 88888.00 2022-10-09 10:54:36.000 282 7482.11 1362.32 53984.24 88888.00 2022-10-09 10:54:37.000 282 7482.20 1362.39 53984.31 88888.00 2022-10-09 10:54:38.000 282 7482.30 1362.48 53984.38 88888.00 2022-10-09 10:54:39.000 282 7482.45 1362.66 53984.51 88888.00 2022-10-09 10:54:40.000 282 7482.67 1362.94 53984.70 88888.00 2022-10-09 10:54:41.000 282 7482.93 1363.24 53984.93 88888.00 2022-10-09 10:54:42.000 282 7483.17 1363.52 53985.14 88888.00 2022-10-09 10:54:43.000 282 7483.37 1363.78 53985.33 88888.00 2022-10-09 10:54:44.000 282 7483.54 1363.99 53985.50 88888.00 2022-10-09 10:54:45.000 282 7483.70 1364.12 53985.67 88888.00 2022-10-09 10:54:46.000 282 7483.82 1364.23 53985.82 88888.00 2022-10-09 10:54:47.000 282 7483.96 1364.39 53985.96 88888.00 2022-10-09 10:54:48.000 282 7484.13 1364.62 53986.11 88888.00 2022-10-09 10:54:49.000 282 7484.33 1364.99 53986.25 88888.00 2022-10-09 10:54:50.000 282 7484.53 1365.49 53986.36 88888.00 2022-10-09 10:54:51.000 282 7484.76 1366.11 53986.48 88888.00 2022-10-09 10:54:52.000 282 7485.04 1366.77 53986.64 88888.00 2022-10-09 10:54:53.000 282 7485.34 1367.36 53986.82 88888.00 2022-10-09 10:54:54.000 282 7485.64 1367.83 53987.05 88888.00 2022-10-09 10:54:55.000 282 7485.93 1368.12 53987.34 88888.00 2022-10-09 10:54:56.000 282 7486.18 1368.29 53987.59 88888.00 2022-10-09 10:54:57.000 282 7486.38 1368.40 53987.79 88888.00 2022-10-09 10:54:58.000 282 7486.57 1368.50 53987.98 88888.00 2022-10-09 10:54:59.000 282 7486.83 1368.65 53988.22 88888.00 2022-10-09 10:55:00.000 282 7487.18 1368.87 53988.54 88888.00 2022-10-09 10:55:01.000 282 7487.60 1369.09 53988.93 88888.00 2022-10-09 10:55:02.000 282 7488.03 1369.27 53989.36 88888.00 2022-10-09 10:55:03.000 282 7488.44 1369.39 53989.79 88888.00 2022-10-09 10:55:04.000 282 7488.85 1369.50 53990.19 88888.00 2022-10-09 10:55:05.000 282 7489.25 1369.64 53990.55 88888.00 2022-10-09 10:55:06.000 282 7489.62 1369.83 53990.89 88888.00 2022-10-09 10:55:07.000 282 7489.97 1370.06 53991.20 88888.00 2022-10-09 10:55:08.000 282 7490.30 1370.33 53991.46 88888.00 2022-10-09 10:55:09.000 282 7490.64 1370.65 53991.72 88888.00 2022-10-09 10:55:10.000 282 7490.97 1371.01 53991.96 88888.00 2022-10-09 10:55:11.000 282 7491.31 1371.44 53992.18 88888.00 2022-10-09 10:55:12.000 282 7491.63 1371.88 53992.38 88888.00 2022-10-09 10:55:13.000 282 7491.92 1372.28 53992.57 88888.00 2022-10-09 10:55:14.000 282 7492.12 1372.62 53992.72 88888.00 2022-10-09 10:55:15.000 282 7492.21 1372.90 53992.79 88888.00 2022-10-09 10:55:16.000 282 7492.24 1373.13 53992.80 88888.00 2022-10-09 10:55:17.000 282 7492.25 1373.35 53992.82 88888.00 2022-10-09 10:55:18.000 282 7492.28 1373.63 53992.84 88888.00 2022-10-09 10:55:19.000 282 7492.31 1373.98 53992.87 88888.00 2022-10-09 10:55:20.000 282 7492.35 1374.41 53992.92 88888.00 2022-10-09 10:55:21.000 282 7492.49 1374.89 53993.02 88888.00 2022-10-09 10:55:22.000 282 7492.73 1375.39 53993.22 88888.00 2022-10-09 10:55:23.000 282 7493.03 1375.83 53993.50 88888.00 2022-10-09 10:55:24.000 282 7493.36 1376.21 53993.80 88888.00 2022-10-09 10:55:25.000 282 7493.67 1376.50 53994.08 88888.00 2022-10-09 10:55:26.000 282 7493.96 1376.74 53994.33 88888.00 2022-10-09 10:55:27.000 282 7494.24 1376.96 53994.57 88888.00 2022-10-09 10:55:28.000 282 7494.50 1377.21 53994.77 88888.00 2022-10-09 10:55:29.000 282 7494.70 1377.51 53994.85 88888.00 2022-10-09 10:55:30.000 282 7494.87 1377.88 53994.89 88888.00 2022-10-09 10:55:31.000 282 7495.02 1378.25 53994.93 88888.00 2022-10-09 10:55:32.000 282 7495.12 1378.58 53994.95 88888.00 2022-10-09 10:55:33.000 282 7495.17 1378.82 53994.98 88888.00 2022-10-09 10:55:34.000 282 7495.20 1378.95 53995.04 88888.00 2022-10-09 10:55:35.000 282 7495.22 1378.99 53995.09 88888.00 2022-10-09 10:55:36.000 282 7495.22 1378.96 53995.14 88888.00 2022-10-09 10:55:37.000 282 7495.20 1378.91 53995.21 88888.00 2022-10-09 10:55:38.000 282 7495.18 1378.85 53995.28 88888.00 2022-10-09 10:55:39.000 282 7495.13 1378.73 53995.32 88888.00 2022-10-09 10:55:40.000 282 7495.01 1378.52 53995.33 88888.00 2022-10-09 10:55:41.000 282 7494.78 1378.25 53995.26 88888.00 2022-10-09 10:55:42.000 282 7494.44 1377.94 53995.11 88888.00 2022-10-09 10:55:43.000 282 7494.04 1377.60 53994.93 88888.00 2022-10-09 10:55:44.000 282 7493.61 1377.25 53994.76 88888.00 2022-10-09 10:55:45.000 282 7493.20 1376.90 53994.66 88888.00 2022-10-09 10:55:46.000 282 7492.94 1376.57 53994.68 88888.00 2022-10-09 10:55:47.000 282 7492.87 1376.31 53994.89 88888.00 2022-10-09 10:55:48.000 282 7492.95 1376.08 53995.26 88888.00 2022-10-09 10:55:49.000 282 7493.18 1375.83 53995.73 88888.00 2022-10-09 10:55:50.000 282 7493.49 1375.61 53996.23 88888.00 2022-10-09 10:55:51.000 282 7493.79 1375.44 53996.65 88888.00 2022-10-09 10:55:52.000 282 7494.04 1375.32 53996.98 88888.00 2022-10-09 10:55:53.000 282 7494.23 1375.24 53997.20 88888.00 2022-10-09 10:55:54.000 282 7494.36 1375.17 53997.34 88888.00 2022-10-09 10:55:55.000 282 7494.43 1375.06 53997.45 88888.00 2022-10-09 10:55:56.000 282 7494.48 1374.94 53997.54 88888.00 2022-10-09 10:55:57.000 282 7494.58 1374.85 53997.67 88888.00 2022-10-09 10:55:58.000 282 7494.77 1374.84 53997.86 88888.00 2022-10-09 10:55:59.000 282 7495.05 1374.90 53998.12 88888.00 2022-10-09 10:56:00.000 282 7495.39 1375.00 53998.46 88888.00 2022-10-09 10:56:01.000 282 7495.79 1375.08 53998.86 88888.00 2022-10-09 10:56:02.000 282 7496.24 1375.12 53999.30 88888.00 2022-10-09 10:56:03.000 282 7496.69 1375.06 53999.77 88888.00 2022-10-09 10:56:04.000 282 7497.09 1374.91 54000.18 88888.00 2022-10-09 10:56:05.000 282 7497.47 1374.76 54000.55 88888.00 2022-10-09 10:56:06.000 282 7497.84 1374.59 54000.89 88888.00 2022-10-09 10:56:07.000 282 7498.18 1374.38 54001.20 88888.00 2022-10-09 10:56:08.000 282 7498.48 1374.17 54001.48 88888.00 2022-10-09 10:56:09.000 282 7498.74 1373.96 54001.70 88888.00 2022-10-09 10:56:10.000 282 7498.93 1373.77 54001.86 88888.00 2022-10-09 10:56:11.000 282 7499.08 1373.55 54002.00 88888.00 2022-10-09 10:56:12.000 282 7499.15 1373.33 54002.09 88888.00 2022-10-09 10:56:13.000 282 7499.19 1373.12 54002.15 88888.00 2022-10-09 10:56:14.000 282 7499.21 1372.91 54002.20 88888.00 2022-10-09 10:56:15.000 282 7499.20 1372.71 54002.24 88888.00 2022-10-09 10:56:16.000 282 7499.19 1372.55 54002.29 88888.00 2022-10-09 10:56:17.000 282 7499.21 1372.45 54002.33 88888.00 2022-10-09 10:56:18.000 282 7499.25 1372.41 54002.36 88888.00 2022-10-09 10:56:19.000 282 7499.31 1372.41 54002.43 88888.00 2022-10-09 10:56:20.000 282 7499.37 1372.39 54002.52 88888.00 2022-10-09 10:56:21.000 282 7499.41 1372.30 54002.59 88888.00 2022-10-09 10:56:22.000 282 7499.41 1372.13 54002.66 88888.00 2022-10-09 10:56:23.000 282 7499.41 1371.88 54002.74 88888.00 2022-10-09 10:56:24.000 282 7499.44 1371.58 54002.86 88888.00 2022-10-09 10:56:25.000 282 7499.50 1371.32 54003.01 88888.00 2022-10-09 10:56:26.000 282 7499.61 1371.10 54003.18 88888.00 2022-10-09 10:56:27.000 282 7499.73 1370.88 54003.34 88888.00 2022-10-09 10:56:28.000 282 7499.85 1370.66 54003.53 88888.00 2022-10-09 10:56:29.000 282 7500.03 1370.43 54003.79 88888.00 2022-10-09 10:56:30.000 282 7500.25 1370.19 54004.07 88888.00 2022-10-09 10:56:31.000 282 7500.49 1369.99 54004.33 88888.00 2022-10-09 10:56:32.000 282 7500.73 1369.84 54004.55 88888.00 2022-10-09 10:56:33.000 282 7500.99 1369.76 54004.76 88888.00 2022-10-09 10:56:34.000 282 7501.24 1369.74 54004.94 88888.00 2022-10-09 10:56:35.000 282 7501.44 1369.74 54005.09 88888.00 2022-10-09 10:56:36.000 282 7501.58 1369.74 54005.16 88888.00 2022-10-09 10:56:37.000 282 7501.64 1369.76 54005.13 88888.00 2022-10-09 10:56:38.000 282 7501.62 1369.75 54005.02 88888.00 2022-10-09 10:56:39.000 282 7501.50 1369.71 54004.85 88888.00 2022-10-09 10:56:40.000 282 7501.35 1369.65 54004.68 88888.00 2022-10-09 10:56:41.000 282 7501.25 1369.54 54004.58 88888.00 2022-10-09 10:56:42.000 282 7501.22 1369.39 54004.55 88888.00 2022-10-09 10:56:43.000 282 7501.25 1369.24 54004.59 88888.00 2022-10-09 10:56:44.000 282 7501.38 1369.15 54004.69 88888.00 2022-10-09 10:56:45.000 282 7501.58 1369.09 54004.86 88888.00 2022-10-09 10:56:46.000 282 7501.84 1369.01 54005.10 88888.00 2022-10-09 10:56:47.000 282 7502.17 1368.88 54005.42 88888.00 2022-10-09 10:56:48.000 282 7502.60 1368.68 54005.82 88888.00 2022-10-09 10:56:49.000 282 7503.09 1368.44 54006.26 88888.00 2022-10-09 10:56:50.000 282 7503.55 1368.20 54006.66 88888.00 2022-10-09 10:56:51.000 282 7504.00 1368.01 54006.99 88888.00 2022-10-09 10:56:52.000 282 7504.45 1367.85 54007.30 88888.00 2022-10-09 10:56:53.000 282 7504.88 1367.71 54007.60 88888.00 2022-10-09 10:56:54.000 282 7505.28 1367.61 54007.87 88888.00 2022-10-09 10:56:55.000 282 7505.67 1367.53 54008.12 88888.00 2022-10-09 10:56:56.000 282 7506.03 1367.46 54008.34 88888.00 2022-10-09 10:56:57.000 282 7506.36 1367.39 54008.53 88888.00 2022-10-09 10:56:58.000 282 7506.68 1367.31 54008.73 88888.00 2022-10-09 10:56:59.000 282 7506.95 1367.20 54008.91 88888.00 2022-10-09 10:57:00.000 282 7507.16 1367.14 54009.03 88888.00 2022-10-09 10:57:01.000 282 7507.34 1367.17 54009.12 88888.00 2022-10-09 10:57:02.000 282 7507.49 1367.24 54009.16 88888.00 2022-10-09 10:57:03.000 282 7507.57 1367.38 54009.12 88888.00 2022-10-09 10:57:04.000 282 7507.66 1367.59 54009.06 88888.00 2022-10-09 10:57:05.000 282 7507.81 1367.85 54009.11 88888.00 2022-10-09 10:57:06.000 282 7508.00 1368.11 54009.21 88888.00 2022-10-09 10:57:07.000 282 7508.17 1368.32 54009.31 88888.00 2022-10-09 10:57:08.000 282 7508.31 1368.51 54009.38 88888.00 2022-10-09 10:57:09.000 282 7508.42 1368.75 54009.39 88888.00 2022-10-09 10:57:10.000 282 7508.51 1368.99 54009.38 88888.00 2022-10-09 10:57:11.000 282 7508.63 1369.16 54009.43 88888.00 2022-10-09 10:57:12.000 282 7508.79 1369.27 54009.55 88888.00 2022-10-09 10:57:13.000 282 7508.94 1369.36 54009.66 88888.00 2022-10-09 10:57:14.000 282 7509.10 1369.45 54009.78 88888.00 2022-10-09 10:57:15.000 282 7509.29 1369.55 54009.94 88888.00 2022-10-09 10:57:16.000 282 7509.48 1369.66 54010.11 88888.00 2022-10-09 10:57:17.000 282 7509.68 1369.73 54010.28 88888.00 2022-10-09 10:57:18.000 282 7509.83 1369.76 54010.43 88888.00 2022-10-09 10:57:19.000 282 7509.97 1369.80 54010.55 88888.00 2022-10-09 10:57:20.000 282 7510.11 1369.92 54010.66 88888.00 2022-10-09 10:57:21.000 282 7510.24 1370.13 54010.75 88888.00 2022-10-09 10:57:22.000 282 7510.39 1370.41 54010.86 88888.00 2022-10-09 10:57:23.000 282 7510.60 1370.70 54011.04 88888.00 2022-10-09 10:57:24.000 282 7510.84 1370.97 54011.23 88888.00 2022-10-09 10:57:25.000 282 7511.06 1371.19 54011.41 88888.00 2022-10-09 10:57:26.000 282 7511.22 1371.36 54011.55 88888.00 2022-10-09 10:57:27.000 282 7511.27 1371.49 54011.62 88888.00 2022-10-09 10:57:28.000 282 7511.31 1371.68 54011.64 88888.00 2022-10-09 10:57:29.000 282 7511.38 1371.98 54011.63 88888.00 2022-10-09 10:57:30.000 282 7511.48 1372.38 54011.61 88888.00 2022-10-09 10:57:31.000 282 7511.60 1372.81 54011.64 88888.00 2022-10-09 10:57:32.000 282 7511.72 1373.20 54011.70 88888.00 2022-10-09 10:57:33.000 282 7511.80 1373.53 54011.74 88888.00 2022-10-09 10:57:34.000 282 7511.85 1373.81 54011.78 88888.00 2022-10-09 10:57:35.000 282 7511.94 1374.04 54011.84 88888.00 2022-10-09 10:57:36.000 282 7512.07 1374.22 54011.94 88888.00 2022-10-09 10:57:37.000 282 7512.19 1374.37 54012.05 88888.00 2022-10-09 10:57:38.000 282 7512.33 1374.47 54012.21 88888.00 2022-10-09 10:57:39.000 282 7512.51 1374.51 54012.41 88888.00 2022-10-09 10:57:40.000 282 7512.67 1374.49 54012.62 88888.00 2022-10-09 10:57:41.000 282 7512.81 1374.42 54012.80 88888.00 2022-10-09 10:57:42.000 282 7512.97 1374.30 54012.99 88888.00 2022-10-09 10:57:43.000 282 7513.15 1374.12 54013.23 88888.00 2022-10-09 10:57:44.000 282 7513.29 1373.95 54013.45 88888.00 2022-10-09 10:57:45.000 282 7513.38 1373.84 54013.58 88888.00 2022-10-09 10:57:46.000 282 7513.46 1373.74 54013.68 88888.00 2022-10-09 10:57:47.000 282 7513.51 1373.68 54013.77 88888.00 2022-10-09 10:57:48.000 282 7513.54 1373.69 54013.83 88888.00 2022-10-09 10:57:49.000 282 7513.53 1373.71 54013.88 88888.00 2022-10-09 10:57:50.000 282 7513.50 1373.75 54013.91 88888.00 2022-10-09 10:57:51.000 282 7513.46 1373.79 54013.92 88888.00 2022-10-09 10:57:52.000 282 7513.42 1373.81 54013.95 88888.00 2022-10-09 10:57:53.000 282 7513.37 1373.83 54014.00 88888.00 2022-10-09 10:57:54.000 282 7513.39 1373.86 54014.10 88888.00 2022-10-09 10:57:55.000 282 7513.52 1373.85 54014.30 88888.00 2022-10-09 10:57:56.000 282 7513.72 1373.82 54014.59 88888.00 2022-10-09 10:57:57.000 282 7513.94 1373.76 54014.87 88888.00 2022-10-09 10:57:58.000 282 7514.15 1373.66 54015.14 88888.00 2022-10-09 10:57:59.000 282 7514.36 1373.52 54015.42 88888.00 2022-10-09 10:58:00.000 282 7514.57 1373.33 54015.69 88888.00 2022-10-09 10:58:01.000 282 7514.81 1373.10 54015.99 88888.00 2022-10-09 10:58:02.000 282 7515.11 1372.87 54016.34 88888.00 2022-10-09 10:58:03.000 282 7515.47 1372.66 54016.72 88888.00 2022-10-09 10:58:04.000 282 7515.81 1372.46 54017.07 88888.00 2022-10-09 10:58:05.000 282 7516.09 1372.28 54017.35 88888.00 2022-10-09 10:58:06.000 282 7516.34 1372.08 54017.59 88888.00 2022-10-09 10:58:07.000 282 7516.61 1371.82 54017.88 88888.00 2022-10-09 10:58:08.000 282 7516.92 1371.55 54018.21 88888.00 2022-10-09 10:58:09.000 282 7517.27 1371.31 54018.56 88888.00 2022-10-09 10:58:10.000 282 7517.65 1371.15 54018.90 88888.00 2022-10-09 10:58:11.000 282 7518.04 1371.03 54019.23 88888.00 2022-10-09 10:58:12.000 282 7518.34 1370.88 54019.52 88888.00 2022-10-09 10:58:13.000 282 7518.53 1370.73 54019.70 88888.00 2022-10-09 10:58:14.000 282 7518.71 1370.59 54019.86 88888.00 2022-10-09 10:58:15.000 282 7518.95 1370.45 54020.10 88888.00 2022-10-09 10:58:16.000 282 7519.20 1370.31 54020.36 88888.00 2022-10-09 10:58:17.000 282 7519.48 1370.21 54020.63 88888.00 2022-10-09 10:58:18.000 282 7519.84 1370.14 54020.98 88888.00 2022-10-09 10:58:19.000 282 7520.22 1370.10 54021.32 88888.00 2022-10-09 10:58:20.000 282 7520.56 1370.05 54021.59 88888.00 2022-10-09 10:58:21.000 282 7520.89 1369.96 54021.85 88888.00 2022-10-09 10:58:22.000 282 7521.22 1369.84 54022.12 88888.00 2022-10-09 10:58:23.000 282 7521.54 1369.74 54022.38 88888.00 2022-10-09 10:58:24.000 282 7521.85 1369.63 54022.63 88888.00 2022-10-09 10:58:25.000 282 7522.15 1369.50 54022.85 88888.00 2022-10-09 10:58:26.000 282 7522.40 1369.35 54023.04 88888.00 2022-10-09 10:58:27.000 282 7522.61 1369.24 54023.20 88888.00 2022-10-09 10:58:28.000 282 7522.81 1369.17 54023.34 88888.00 2022-10-09 10:58:29.000 282 7523.00 1369.13 54023.42 88888.00 2022-10-09 10:58:30.000 282 7523.11 1369.18 54023.42 88888.00 2022-10-09 10:58:31.000 282 7523.13 1369.37 54023.34 88888.00 2022-10-09 10:58:32.000 282 7523.11 1369.63 54023.23 88888.00 2022-10-09 10:58:33.000 282 7523.05 1369.93 54023.12 88888.00 2022-10-09 10:58:34.000 282 7523.00 1370.29 54023.00 88888.00 2022-10-09 10:58:35.000 282 7522.94 1370.74 54022.89 88888.00 2022-10-09 10:58:36.000 282 7522.85 1371.21 54022.76 88888.00 2022-10-09 10:58:37.000 282 7522.71 1371.72 54022.58 88888.00 2022-10-09 10:58:38.000 282 7522.53 1372.24 54022.39 88888.00 2022-10-09 10:58:39.000 282 7522.33 1372.76 54022.20 88888.00 2022-10-09 10:58:40.000 282 7522.10 1373.30 54022.01 88888.00 2022-10-09 10:58:41.000 282 7521.87 1373.87 54021.80 88888.00 2022-10-09 10:58:42.000 282 7521.67 1374.51 54021.60 88888.00 2022-10-09 10:58:43.000 282 7521.52 1375.12 54021.49 88888.00 2022-10-09 10:58:44.000 282 7521.41 1375.69 54021.46 88888.00 2022-10-09 10:58:45.000 282 7521.35 1376.23 54021.45 88888.00 2022-10-09 10:58:46.000 282 7521.32 1376.71 54021.48 88888.00 2022-10-09 10:58:47.000 282 7521.29 1377.09 54021.55 88888.00 2022-10-09 10:58:48.000 282 7521.24 1377.40 54021.61 88888.00 2022-10-09 10:58:49.000 282 7521.17 1377.67 54021.67 88888.00 2022-10-09 10:58:50.000 282 7521.15 1377.91 54021.77 88888.00 2022-10-09 10:58:51.000 282 7521.21 1378.10 54021.96 88888.00 2022-10-09 10:58:52.000 282 7521.36 1378.28 54022.23 88888.00 2022-10-09 10:58:53.000 282 7521.56 1378.50 54022.46 88888.00 2022-10-09 10:58:54.000 282 7521.70 1378.78 54022.62 88888.00 2022-10-09 10:58:55.000 282 7521.77 1379.08 54022.73 88888.00 2022-10-09 10:58:56.000 282 7521.82 1379.33 54022.84 88888.00 2022-10-09 10:58:57.000 282 7521.90 1379.52 54023.00 88888.00 2022-10-09 10:58:58.000 282 7521.95 1379.69 54023.16 88888.00 2022-10-09 10:58:59.000 282 7521.94 1379.94 54023.23 88888.00 2022-10-09 10:59:00.000 282 7521.97 1380.32 54023.28 88888.00 2022-10-09 10:59:01.000 282 7522.08 1380.77 54023.39 88888.00 2022-10-09 10:59:02.000 282 7522.26 1381.24 54023.58 88888.00 2022-10-09 10:59:03.000 282 7522.48 1381.67 54023.81 88888.00 2022-10-09 10:59:04.000 282 7522.68 1381.99 54024.06 88888.00 2022-10-09 10:59:05.000 282 7522.87 1382.14 54024.35 88888.00 2022-10-09 10:59:06.000 282 7523.04 1382.17 54024.63 88888.00 2022-10-09 10:59:07.000 282 7523.15 1382.20 54024.84 88888.00 2022-10-09 10:59:08.000 282 7523.26 1382.31 54024.98 88888.00 2022-10-09 10:59:09.000 282 7523.41 1382.52 54025.12 88888.00 2022-10-09 10:59:10.000 282 7523.58 1382.83 54025.24 88888.00 2022-10-09 10:59:11.000 282 7523.80 1383.21 54025.42 88888.00 2022-10-09 10:59:12.000 282 7524.05 1383.60 54025.61 88888.00 2022-10-09 10:59:13.000 282 7524.25 1383.98 54025.73 88888.00 2022-10-09 10:59:14.000 282 7524.46 1384.35 54025.87 88888.00 2022-10-09 10:59:15.000 282 7524.72 1384.69 54026.06 88888.00 2022-10-09 10:59:16.000 282 7524.93 1384.98 54026.19 88888.00 2022-10-09 10:59:17.000 282 7525.10 1385.23 54026.28 88888.00 2022-10-09 10:59:18.000 282 7525.24 1385.47 54026.35 88888.00 2022-10-09 10:59:19.000 282 7525.36 1385.68 54026.41 88888.00 2022-10-09 10:59:20.000 282 7525.52 1385.86 54026.50 88888.00 2022-10-09 10:59:21.000 282 7525.69 1385.99 54026.64 88888.00 2022-10-09 10:59:22.000 282 7525.86 1386.07 54026.78 88888.00 2022-10-09 10:59:23.000 282 7526.09 1386.09 54026.97 88888.00 2022-10-09 10:59:24.000 282 7526.35 1386.07 54027.17 88888.00 2022-10-09 10:59:25.000 282 7526.56 1386.05 54027.31 88888.00 2022-10-09 10:59:26.000 282 7526.81 1385.97 54027.51 88888.00 2022-10-09 10:59:27.000 282 7527.08 1385.77 54027.79 88888.00 2022-10-09 10:59:28.000 282 7527.36 1385.49 54028.07 88888.00 2022-10-09 10:59:29.000 282 7527.74 1385.23 54028.39 88888.00 2022-10-09 10:59:30.000 282 7528.16 1385.01 54028.71 88888.00 2022-10-09 10:59:31.000 282 7528.47 1384.80 54028.90 88888.00 2022-10-09 10:59:32.000 282 7528.72 1384.57 54029.01 88888.00 2022-10-09 10:59:33.000 282 7529.01 1384.31 54029.18 88888.00 2022-10-09 10:59:34.000 282 7529.34 1384.03 54029.42 88888.00 2022-10-09 10:59:35.000 282 7529.68 1383.72 54029.67 88888.00 2022-10-09 10:59:36.000 282 7530.04 1383.41 54029.95 88888.00 2022-10-09 10:59:37.000 282 7530.39 1383.09 54030.22 88888.00 2022-10-09 10:59:38.000 282 7530.71 1382.75 54030.44 88888.00 2022-10-09 10:59:39.000 282 7531.02 1382.40 54030.64 88888.00 2022-10-09 10:59:40.000 282 7531.30 1382.02 54030.82 88888.00 2022-10-09 10:59:41.000 282 7531.59 1381.55 54031.03 88888.00 2022-10-09 10:59:42.000 282 7531.94 1381.00 54031.32 88888.00 2022-10-09 10:59:43.000 282 7532.23 1380.42 54031.55 88888.00 2022-10-09 10:59:44.000 282 7532.42 1379.85 54031.70 88888.00 2022-10-09 10:59:45.000 282 7532.58 1379.30 54031.86 88888.00 2022-10-09 10:59:46.000 282 7532.70 1378.79 54031.94 88888.00 2022-10-09 10:59:47.000 282 7532.78 1378.39 54031.93 88888.00 2022-10-09 10:59:48.000 282 7532.88 1377.99 54031.98 88888.00 2022-10-09 10:59:49.000 282 7532.97 1377.54 54032.05 88888.00 2022-10-09 10:59:50.000 282 7532.95 1377.05 54031.99 88888.00 2022-10-09 10:59:51.000 282 7532.83 1376.62 54031.84 88888.00 2022-10-09 10:59:52.000 282 7532.71 1376.28 54031.66 88888.00 2022-10-09 10:59:53.000 282 7532.59 1375.98 54031.48 88888.00 2022-10-09 10:59:54.000 282 7532.49 1375.68 54031.36 88888.00 2022-10-09 10:59:55.000 282 7532.43 1375.38 54031.31 88888.00 2022-10-09 10:59:56.000 282 7532.44 1375.08 54031.32 88888.00 2022-10-09 10:59:57.000 282 7532.45 1374.79 54031.30 88888.00 2022-10-09 10:59:58.000 282 7532.42 1374.49 54031.26 88888.00 2022-10-09 10:59:59.000 282 7532.42 1374.13 54031.26 88888.00 2022-10-09 11:00:00.000 282 7532.56 1373.74 54031.36 88888.00 2022-10-09 11:00:01.000 282 7532.78 1373.40 54031.50 88888.00 2022-10-09 11:00:02.000 282 7533.03 1373.05 54031.66 88888.00 2022-10-09 11:00:03.000 282 7533.35 1372.63 54031.90 88888.00 2022-10-09 11:00:04.000 282 7533.64 1372.10 54032.13 88888.00 2022-10-09 11:00:05.000 282 7533.78 1371.49 54032.22 88888.00 2022-10-09 11:00:06.000 282 7533.79 1370.85 54032.16 88888.00 2022-10-09 11:00:07.000 282 7533.75 1370.26 54032.07 88888.00 2022-10-09 11:00:08.000 282 7533.69 1369.79 54031.97 88888.00 2022-10-09 11:00:09.000 282 7533.71 1369.44 54031.89 88888.00 2022-10-09 11:00:10.000 282 7533.82 1369.19 54031.86 88888.00 2022-10-09 11:00:11.000 282 7533.99 1368.99 54031.91 88888.00 2022-10-09 11:00:12.000 282 7534.24 1368.83 54032.06 88888.00 2022-10-09 11:00:13.000 282 7534.54 1368.70 54032.25 88888.00 2022-10-09 11:00:14.000 282 7534.87 1368.56 54032.42 88888.00 2022-10-09 11:00:15.000 282 7535.24 1368.33 54032.65 88888.00 2022-10-09 11:00:16.000 282 7535.62 1367.98 54032.94 88888.00 2022-10-09 11:00:17.000 282 7535.99 1367.61 54033.15 88888.00 2022-10-09 11:00:18.000 282 7536.31 1367.21 54033.31 88888.00 2022-10-09 11:00:19.000 282 7536.60 1366.76 54033.50 88888.00 2022-10-09 11:00:20.000 282 7536.91 1366.27 54033.71 88888.00 2022-10-09 11:00:21.000 282 7537.24 1365.78 54033.91 88888.00 2022-10-09 11:00:22.000 282 7537.57 1365.27 54034.15 88888.00 2022-10-09 11:00:23.000 282 7537.98 1364.77 54034.47 88888.00 2022-10-09 11:00:24.000 282 7538.44 1364.29 54034.81 88888.00 2022-10-09 11:00:25.000 282 7538.87 1363.82 54035.11 88888.00 2022-10-09 11:00:26.000 282 7539.26 1363.37 54035.34 88888.00 2022-10-09 11:00:27.000 282 7539.57 1362.95 54035.47 88888.00 2022-10-09 11:00:28.000 282 7539.79 1362.58 54035.52 88888.00 2022-10-09 11:00:29.000 282 7539.97 1362.33 54035.52 88888.00 2022-10-09 11:00:30.000 282 7540.19 1362.22 54035.50 88888.00 2022-10-09 11:00:31.000 282 7540.40 1362.24 54035.44 88888.00 2022-10-09 11:00:32.000 282 7540.58 1362.36 54035.32 88888.00 2022-10-09 11:00:33.000 282 7540.73 1362.55 54035.17 88888.00 2022-10-09 11:00:34.000 282 7540.80 1362.77 54034.96 88888.00 2022-10-09 11:00:35.000 282 7540.84 1362.94 54034.72 88888.00 2022-10-09 11:00:36.000 282 7540.87 1363.05 54034.53 88888.00 2022-10-09 11:00:37.000 282 7540.86 1363.06 54034.35 88888.00 2022-10-09 11:00:38.000 282 7540.83 1363.05 54034.12 88888.00 2022-10-09 11:00:39.000 282 7540.75 1363.08 54033.84 88888.00 2022-10-09 11:00:40.000 282 7540.58 1363.16 54033.46 88888.00 2022-10-09 11:00:41.000 282 7540.39 1363.29 54033.06 88888.00 2022-10-09 11:00:42.000 282 7540.27 1363.44 54032.76 88888.00 2022-10-09 11:00:43.000 282 7540.23 1363.55 54032.59 88888.00 2022-10-09 11:00:44.000 282 7540.21 1363.59 54032.45 88888.00 2022-10-09 11:00:45.000 282 7540.16 1363.61 54032.28 88888.00 2022-10-09 11:00:46.000 282 7540.14 1363.68 54032.10 88888.00 2022-10-09 11:00:47.000 282 7540.13 1363.83 54031.90 88888.00 2022-10-09 11:00:48.000 282 7540.08 1364.05 54031.68 88888.00 2022-10-09 11:00:49.000 282 7540.03 1364.29 54031.49 88888.00 2022-10-09 11:00:50.000 282 7540.06 1364.49 54031.40 88888.00 2022-10-09 11:00:51.000 282 7540.14 1364.60 54031.38 88888.00 2022-10-09 11:00:52.000 282 7540.27 1364.66 54031.38 88888.00 2022-10-09 11:00:53.000 282 7540.41 1364.68 54031.39 88888.00 2022-10-09 11:00:54.000 282 7540.54 1364.68 54031.41 88888.00 2022-10-09 11:00:55.000 282 7540.72 1364.66 54031.44 88888.00 2022-10-09 11:00:56.000 282 7540.98 1364.65 54031.50 88888.00 2022-10-09 11:00:57.000 282 7541.28 1364.64 54031.61 88888.00 2022-10-09 11:00:58.000 282 7541.54 1364.61 54031.72 88888.00 2022-10-09 11:00:59.000 282 7541.76 1364.53 54031.81 88888.00 2022-10-09 11:01:00.000 282 7541.95 1364.38 54031.87 88888.00 2022-10-09 11:01:01.000 282 7542.07 1364.18 54031.84 88888.00 2022-10-09 11:01:02.000 282 7542.07 1363.94 54031.75 88888.00 2022-10-09 11:01:03.000 282 7542.01 1363.70 54031.64 88888.00 2022-10-09 11:01:04.000 282 7541.95 1363.45 54031.52 88888.00 2022-10-09 11:01:05.000 282 7541.89 1363.18 54031.38 88888.00 2022-10-09 11:01:06.000 282 7541.70 1362.96 54031.15 88888.00 2022-10-09 11:01:07.000 282 7541.41 1362.85 54030.84 88888.00 2022-10-09 11:01:08.000 282 7541.09 1362.81 54030.48 88888.00 2022-10-09 11:01:09.000 282 7540.78 1362.82 54030.11 88888.00 2022-10-09 11:01:10.000 282 7540.48 1362.90 54029.75 88888.00 2022-10-09 11:01:11.000 282 7540.23 1363.01 54029.44 88888.00 2022-10-09 11:01:12.000 282 7540.00 1363.11 54029.20 88888.00 2022-10-09 11:01:13.000 282 7539.79 1363.22 54028.97 88888.00 2022-10-09 11:01:14.000 282 7539.57 1363.40 54028.70 88888.00 2022-10-09 11:01:15.000 282 7539.33 1363.68 54028.36 88888.00 2022-10-09 11:01:16.000 282 7539.09 1364.00 54028.00 88888.00 2022-10-09 11:01:17.000 282 7538.91 1364.27 54027.72 88888.00 2022-10-09 11:01:18.000 282 7538.72 1364.47 54027.48 88888.00 2022-10-09 11:01:19.000 282 7538.47 1364.63 54027.18 88888.00 2022-10-09 11:01:20.000 282 7538.21 1364.79 54026.89 88888.00 2022-10-09 11:01:21.000 282 7537.95 1364.94 54026.61 88888.00 2022-10-09 11:01:22.000 282 7537.67 1365.08 54026.27 88888.00 2022-10-09 11:01:23.000 282 7537.38 1365.22 54025.91 88888.00 2022-10-09 11:01:24.000 282 7537.12 1365.35 54025.60 88888.00 2022-10-09 11:01:25.000 282 7536.84 1365.47 54025.29 88888.00 2022-10-09 11:01:26.000 282 7536.52 1365.55 54024.95 88888.00 2022-10-09 11:01:27.000 282 7536.15 1365.61 54024.57 88888.00 2022-10-09 11:01:28.000 282 7535.76 1365.69 54024.16 88888.00 2022-10-09 11:01:29.000 282 7535.33 1365.77 54023.71 88888.00 2022-10-09 11:01:30.000 282 7534.87 1365.87 54023.27 88888.00 2022-10-09 11:01:31.000 282 7534.47 1366.00 54022.87 88888.00 2022-10-09 11:01:32.000 282 7534.10 1366.10 54022.54 88888.00 2022-10-09 11:01:33.000 282 7533.76 1366.18 54022.23 88888.00 2022-10-09 11:01:34.000 282 7533.42 1366.30 54021.91 88888.00 2022-10-09 11:01:35.000 282 7533.10 1366.43 54021.64 88888.00 2022-10-09 11:01:36.000 282 7532.87 1366.58 54021.44 88888.00 2022-10-09 11:01:37.000 282 7532.68 1366.75 54021.26 88888.00 2022-10-09 11:01:38.000 282 7532.52 1366.92 54021.08 88888.00 2022-10-09 11:01:39.000 282 7532.41 1367.12 54020.95 88888.00 2022-10-09 11:01:40.000 282 7532.33 1367.36 54020.83 88888.00 2022-10-09 11:01:41.000 282 7532.27 1367.64 54020.67 88888.00 2022-10-09 11:01:42.000 282 7532.21 1367.90 54020.53 88888.00 2022-10-09 11:01:43.000 282 7532.16 1368.11 54020.41 88888.00 2022-10-09 11:01:44.000 282 7532.12 1368.31 54020.32 88888.00 2022-10-09 11:01:45.000 282 7532.13 1368.51 54020.28 88888.00 2022-10-09 11:01:46.000 282 7532.20 1368.65 54020.29 88888.00 2022-10-09 11:01:47.000 282 7532.31 1368.74 54020.33 88888.00 2022-10-09 11:01:48.000 282 7532.42 1368.77 54020.37 88888.00 2022-10-09 11:01:49.000 282 7532.47 1368.74 54020.38 88888.00 2022-10-09 11:01:50.000 282 7532.48 1368.70 54020.34 88888.00 2022-10-09 11:01:51.000 282 7532.48 1368.68 54020.29 88888.00 2022-10-09 11:01:52.000 282 7532.46 1368.67 54020.19 88888.00 2022-10-09 11:01:53.000 282 7532.45 1368.70 54020.07 88888.00 2022-10-09 11:01:54.000 282 7532.44 1368.79 54019.96 88888.00 2022-10-09 11:01:55.000 282 7532.42 1368.88 54019.84 88888.00 2022-10-09 11:01:56.000 282 7532.36 1368.91 54019.72 88888.00 2022-10-09 11:01:57.000 282 7532.32 1368.92 54019.62 88888.00 2022-10-09 11:01:58.000 282 7532.29 1368.91 54019.54 88888.00 2022-10-09 11:01:59.000 282 7532.22 1368.86 54019.43 88888.00 2022-10-09 11:02:00.000 282 7532.14 1368.78 54019.31 88888.00 2022-10-09 11:02:01.000 282 7532.14 1368.71 54019.25 88888.00 2022-10-09 11:02:02.000 282 7532.26 1368.65 54019.29 88888.00 2022-10-09 11:02:03.000 282 7532.49 1368.60 54019.45 88888.00 2022-10-09 11:02:04.000 282 7532.77 1368.53 54019.64 88888.00 2022-10-09 11:02:05.000 282 7533.05 1368.45 54019.83 88888.00 2022-10-09 11:02:06.000 282 7533.40 1368.35 54020.05 88888.00 2022-10-09 11:02:07.000 282 7533.79 1368.26 54020.29 88888.00 2022-10-09 11:02:08.000 282 7534.18 1368.13 54020.53 88888.00 2022-10-09 11:02:09.000 282 7534.56 1367.91 54020.76 88888.00 2022-10-09 11:02:10.000 282 7534.88 1367.65 54020.95 88888.00 2022-10-09 11:02:11.000 282 7535.17 1367.42 54021.13 88888.00 2022-10-09 11:02:12.000 282 7535.54 1367.17 54021.39 88888.00 2022-10-09 11:02:13.000 282 7535.99 1366.91 54021.71 88888.00 2022-10-09 11:02:14.000 282 7536.46 1366.65 54022.02 88888.00 2022-10-09 11:02:15.000 282 7536.90 1366.40 54022.29 88888.00 2022-10-09 11:02:16.000 282 7537.30 1366.17 54022.50 88888.00 2022-10-09 11:02:17.000 282 7537.68 1365.93 54022.69 88888.00 2022-10-09 11:02:18.000 282 7538.03 1365.68 54022.87 88888.00 2022-10-09 11:02:19.000 282 7538.35 1365.39 54023.04 88888.00 2022-10-09 11:02:20.000 282 7538.65 1365.08 54023.20 88888.00 2022-10-09 11:02:21.000 282 7538.92 1364.76 54023.36 88888.00 2022-10-09 11:02:22.000 282 7539.15 1364.37 54023.48 88888.00 2022-10-09 11:02:23.000 282 7539.37 1363.97 54023.57 88888.00 2022-10-09 11:02:24.000 282 7539.60 1363.61 54023.66 88888.00 2022-10-09 11:02:25.000 282 7539.84 1363.26 54023.77 88888.00 2022-10-09 11:02:26.000 282 7540.09 1362.89 54023.93 88888.00 2022-10-09 11:02:27.000 282 7540.33 1362.52 54024.07 88888.00 2022-10-09 11:02:28.000 282 7540.53 1362.12 54024.14 88888.00 2022-10-09 11:02:29.000 282 7540.64 1361.70 54024.11 88888.00 2022-10-09 11:02:30.000 282 7540.67 1361.31 54024.04 88888.00 2022-10-09 11:02:31.000 282 7540.72 1360.94 54024.02 88888.00 2022-10-09 11:02:32.000 282 7540.85 1360.58 54024.04 88888.00 2022-10-09 11:02:33.000 282 7541.03 1360.25 54024.08 88888.00 2022-10-09 11:02:34.000 282 7541.28 1360.00 54024.18 88888.00 2022-10-09 11:02:35.000 282 7541.55 1359.80 54024.30 88888.00 2022-10-09 11:02:36.000 282 7541.78 1359.65 54024.34 88888.00 2022-10-09 11:02:37.000 282 7541.96 1359.50 54024.32 88888.00 2022-10-09 11:02:38.000 282 7542.16 1359.33 54024.35 88888.00 2022-10-09 11:02:39.000 282 7542.42 1359.14 54024.43 88888.00 2022-10-09 11:02:40.000 282 7542.74 1358.95 54024.55 88888.00 2022-10-09 11:02:41.000 282 7543.08 1358.78 54024.71 88888.00 2022-10-09 11:02:42.000 282 7543.40 1358.64 54024.80 88888.00 2022-10-09 11:02:43.000 282 7543.68 1358.50 54024.86 88888.00 2022-10-09 11:02:44.000 282 7543.96 1358.34 54024.93 88888.00 2022-10-09 11:02:45.000 282 7544.21 1358.18 54024.98 88888.00 2022-10-09 11:02:46.000 282 7544.43 1358.00 54024.99 88888.00 2022-10-09 11:02:47.000 282 7544.60 1357.84 54024.95 88888.00 2022-10-09 11:02:48.000 282 7544.74 1357.69 54024.86 88888.00 2022-10-09 11:02:49.000 282 7544.80 1357.49 54024.75 88888.00 2022-10-09 11:02:50.000 282 7544.77 1357.27 54024.58 88888.00 2022-10-09 11:02:51.000 282 7544.67 1357.02 54024.34 88888.00 2022-10-09 11:02:52.000 282 7544.53 1356.71 54024.09 88888.00 2022-10-09 11:02:53.000 282 7544.30 1356.34 54023.82 88888.00 2022-10-09 11:02:54.000 282 7543.99 1355.99 54023.46 88888.00 2022-10-09 11:02:55.000 282 7543.65 1355.72 54023.04 88888.00 2022-10-09 11:02:56.000 282 7543.27 1355.56 54022.58 88888.00 2022-10-09 11:02:57.000 282 7542.92 1355.50 54022.15 88888.00 2022-10-09 11:02:58.000 282 7542.63 1355.54 54021.77 88888.00 2022-10-09 11:02:59.000 282 7542.34 1355.64 54021.41 88888.00 2022-10-09 11:03:00.000 282 7542.07 1355.82 54021.04 88888.00 2022-10-09 11:03:01.000 282 7541.86 1356.11 54020.67 88888.00 2022-10-09 11:03:02.000 282 7541.65 1356.46 54020.30 88888.00 2022-10-09 11:03:03.000 282 7541.44 1356.79 54019.99 88888.00 2022-10-09 11:03:04.000 282 7541.32 1357.11 54019.75 88888.00 2022-10-09 11:03:05.000 282 7541.22 1357.46 54019.53 88888.00 2022-10-09 11:03:06.000 282 7541.14 1357.90 54019.30 88888.00 2022-10-09 11:03:07.000 282 7541.10 1358.40 54019.08 88888.00 2022-10-09 11:03:08.000 282 7541.10 1358.93 54018.88 88888.00 2022-10-09 11:03:09.000 282 7541.13 1359.44 54018.72 88888.00 2022-10-09 11:03:10.000 282 7541.19 1359.92 54018.57 88888.00 2022-10-09 11:03:11.000 282 7541.25 1360.33 54018.42 88888.00 2022-10-09 11:03:12.000 282 7541.29 1360.56 54018.31 88888.00 2022-10-09 11:03:13.000 282 7541.25 1360.60 54018.20 88888.00 2022-10-09 11:03:14.000 282 7541.14 1360.50 54018.03 88888.00 2022-10-09 11:03:15.000 282 7541.01 1360.39 54017.82 88888.00 2022-10-09 11:03:16.000 282 7540.86 1360.41 54017.58 88888.00 2022-10-09 11:03:17.000 282 7540.69 1360.56 54017.28 88888.00 2022-10-09 11:03:18.000 282 7540.46 1360.78 54016.94 88888.00 2022-10-09 11:03:19.000 282 7540.22 1360.97 54016.61 88888.00 2022-10-09 11:03:20.000 282 7539.97 1361.07 54016.27 88888.00 2022-10-09 11:03:21.000 282 7539.62 1361.10 54015.92 88888.00 2022-10-09 11:03:22.000 282 7539.25 1361.10 54015.54 88888.00 2022-10-09 11:03:23.000 282 7538.89 1361.12 54015.16 88888.00 2022-10-09 11:03:24.000 282 7538.47 1361.22 54014.75 88888.00 2022-10-09 11:03:25.000 282 7538.05 1361.42 54014.30 88888.00 2022-10-09 11:03:26.000 282 7537.65 1361.69 54013.87 88888.00 2022-10-09 11:03:27.000 282 7537.26 1361.99 54013.51 88888.00 2022-10-09 11:03:28.000 282 7536.99 1362.32 54013.24 88888.00 2022-10-09 11:03:29.000 282 7536.84 1362.65 54013.06 88888.00 2022-10-09 11:03:30.000 282 7536.77 1362.96 54012.93 88888.00 2022-10-09 11:03:31.000 282 7536.79 1363.27 54012.89 88888.00 2022-10-09 11:03:32.000 282 7536.92 1363.55 54012.94 88888.00 2022-10-09 11:03:33.000 282 7537.14 1363.80 54013.05 88888.00 2022-10-09 11:03:34.000 282 7537.45 1364.00 54013.25 88888.00 2022-10-09 11:03:35.000 282 7537.86 1364.14 54013.54 88888.00 2022-10-09 11:03:36.000 282 7538.32 1364.22 54013.88 88888.00 2022-10-09 11:03:37.000 282 7538.79 1364.29 54014.18 88888.00 2022-10-09 11:03:38.000 282 7539.24 1364.36 54014.42 88888.00 2022-10-09 11:03:39.000 282 7539.68 1364.42 54014.64 88888.00 2022-10-09 11:03:40.000 282 7540.09 1364.49 54014.84 88888.00 2022-10-09 11:03:41.000 282 7540.46 1364.58 54014.96 88888.00 2022-10-09 11:03:42.000 282 7540.74 1364.65 54015.03 88888.00 2022-10-09 11:03:43.000 282 7541.00 1364.74 54015.08 88888.00 2022-10-09 11:03:44.000 282 7541.27 1364.84 54015.13 88888.00 2022-10-09 11:03:45.000 282 7541.55 1364.90 54015.21 88888.00 2022-10-09 11:03:46.000 282 7541.82 1364.88 54015.35 88888.00 2022-10-09 11:03:47.000 282 7542.07 1364.76 54015.48 88888.00 2022-10-09 11:03:48.000 282 7542.29 1364.58 54015.57 88888.00 2022-10-09 11:03:49.000 282 7542.46 1364.38 54015.61 88888.00 2022-10-09 11:03:50.000 282 7542.58 1364.20 54015.61 88888.00 2022-10-09 11:03:51.000 282 7542.68 1364.15 54015.55 88888.00 2022-10-09 11:03:52.000 282 7542.78 1364.21 54015.47 88888.00 2022-10-09 11:03:53.000 282 7542.86 1364.35 54015.36 88888.00 2022-10-09 11:03:54.000 282 7542.94 1364.55 54015.26 88888.00 2022-10-09 11:03:55.000 282 7543.06 1364.76 54015.20 88888.00 2022-10-09 11:03:56.000 282 7543.25 1364.99 54015.20 88888.00 2022-10-09 11:03:57.000 282 7543.48 1365.27 54015.24 88888.00 2022-10-09 11:03:58.000 282 7543.72 1365.57 54015.27 88888.00 2022-10-09 11:03:59.000 282 7543.97 1365.84 54015.28 88888.00 2022-10-09 11:04:00.000 282 7544.28 1366.17 54015.30 88888.00 2022-10-09 11:04:01.000 282 7544.62 1366.53 54015.36 88888.00 2022-10-09 11:04:02.000 282 7544.96 1366.81 54015.46 88888.00 2022-10-09 11:04:03.000 282 7545.31 1366.98 54015.57 88888.00 2022-10-09 11:04:04.000 282 7545.63 1367.06 54015.64 88888.00 2022-10-09 11:04:05.000 282 7545.90 1367.03 54015.70 88888.00 2022-10-09 11:04:06.000 282 7546.19 1366.88 54015.79 88888.00 2022-10-09 11:04:07.000 282 7546.52 1366.64 54015.98 88888.00 2022-10-09 11:04:08.000 282 7546.91 1366.33 54016.25 88888.00 2022-10-09 11:04:09.000 282 7547.31 1365.91 54016.56 88888.00 2022-10-09 11:04:10.000 282 7547.68 1365.40 54016.86 88888.00 2022-10-09 11:04:11.000 282 7548.06 1364.87 54017.15 88888.00 2022-10-09 11:04:12.000 282 7548.48 1364.33 54017.45 88888.00 2022-10-09 11:04:13.000 282 7548.88 1363.78 54017.75 88888.00 2022-10-09 11:04:14.000 282 7549.23 1363.21 54018.02 88888.00 2022-10-09 11:04:15.000 282 7549.51 1362.61 54018.23 88888.00 2022-10-09 11:04:16.000 282 7549.74 1362.07 54018.35 88888.00 2022-10-09 11:04:17.000 282 7549.90 1361.63 54018.39 88888.00 2022-10-09 11:04:18.000 282 7549.97 1361.28 54018.35 88888.00 2022-10-09 11:04:19.000 282 7549.96 1361.02 54018.20 88888.00 2022-10-09 11:04:20.000 282 7549.94 1360.85 54018.03 88888.00 2022-10-09 11:04:21.000 282 7549.91 1360.71 54017.91 88888.00 2022-10-09 11:04:22.000 282 7549.85 1360.57 54017.74 88888.00 2022-10-09 11:04:23.000 282 7549.76 1360.44 54017.55 88888.00 2022-10-09 11:04:24.000 282 7549.74 1360.31 54017.44 88888.00 2022-10-09 11:04:25.000 282 7549.82 1360.18 54017.46 88888.00 2022-10-09 11:04:26.000 282 7550.02 1360.03 54017.59 88888.00 2022-10-09 11:04:27.000 282 7550.34 1359.84 54017.80 88888.00 2022-10-09 11:04:28.000 282 7550.72 1359.63 54018.08 88888.00 2022-10-09 11:04:29.000 282 7551.13 1359.43 54018.35 88888.00 2022-10-09 11:04:30.000 282 7551.62 1359.26 54018.65 88888.00 2022-10-09 11:04:31.000 282 7552.23 1359.11 54019.04 88888.00 2022-10-09 11:04:32.000 282 7552.87 1358.92 54019.48 88888.00 2022-10-09 11:04:33.000 282 7553.47 1358.65 54019.85 88888.00 2022-10-09 11:04:34.000 282 7554.06 1358.36 54020.17 88888.00 2022-10-09 11:04:35.000 282 7554.59 1358.09 54020.46 88888.00 2022-10-09 11:04:36.000 282 7555.02 1357.79 54020.66 88888.00 2022-10-09 11:04:37.000 282 7555.32 1357.45 54020.77 88888.00 2022-10-09 11:04:38.000 282 7555.52 1357.16 54020.75 88888.00 2022-10-09 11:04:39.000 282 7555.61 1356.96 54020.62 88888.00 2022-10-09 11:04:40.000 282 7555.63 1356.86 54020.43 88888.00 2022-10-09 11:04:41.000 282 7555.62 1356.87 54020.23 88888.00 2022-10-09 11:04:42.000 282 7555.59 1356.95 54020.03 88888.00 2022-10-09 11:04:43.000 282 7555.53 1357.08 54019.83 88888.00 2022-10-09 11:04:44.000 282 7555.46 1357.27 54019.60 88888.00 2022-10-09 11:04:45.000 282 7555.40 1357.54 54019.37 88888.00 2022-10-09 11:04:46.000 282 7555.35 1357.87 54019.19 88888.00 2022-10-09 11:04:47.000 282 7555.40 1358.20 54019.13 88888.00 2022-10-09 11:04:48.000 282 7555.63 1358.52 54019.22 88888.00 2022-10-09 11:04:49.000 282 7556.02 1358.78 54019.46 88888.00 2022-10-09 11:04:50.000 282 7556.51 1359.01 54019.80 88888.00 2022-10-09 11:04:51.000 282 7557.08 1359.17 54020.16 88888.00 2022-10-09 11:04:52.000 282 7557.64 1359.26 54020.52 88888.00 2022-10-09 11:04:53.000 282 7558.16 1359.27 54020.84 88888.00 2022-10-09 11:04:54.000 282 7558.65 1359.25 54021.12 88888.00 2022-10-09 11:04:55.000 282 7559.18 1359.22 54021.43 88888.00 2022-10-09 11:04:56.000 282 7559.71 1359.18 54021.74 88888.00 2022-10-09 11:04:57.000 282 7560.18 1359.12 54022.01 88888.00 2022-10-09 11:04:58.000 282 7560.60 1359.04 54022.25 88888.00 2022-10-09 11:04:59.000 282 7560.99 1358.94 54022.47 88888.00 2022-10-09 11:05:00.000 282 7561.32 1358.83 54022.62 88888.00 2022-10-09 11:05:01.000 282 7561.58 1358.75 54022.70 88888.00 2022-10-09 11:05:02.000 282 7561.86 1358.70 54022.82 88888.00 2022-10-09 11:05:03.000 282 7562.15 1358.69 54022.96 88888.00 2022-10-09 11:05:04.000 282 7562.40 1358.71 54023.05 88888.00 2022-10-09 11:05:05.000 282 7562.66 1358.79 54023.14 88888.00 2022-10-09 11:05:06.000 282 7562.94 1358.98 54023.20 88888.00 2022-10-09 11:05:07.000 282 7563.17 1359.27 54023.20 88888.00 2022-10-09 11:05:08.000 282 7563.36 1359.65 54023.17 88888.00 2022-10-09 11:05:09.000 282 7563.52 1360.08 54023.07 88888.00 2022-10-09 11:05:10.000 282 7563.63 1360.51 54022.97 88888.00 2022-10-09 11:05:11.000 282 7563.76 1360.96 54022.89 88888.00 2022-10-09 11:05:12.000 282 7563.91 1361.42 54022.82 88888.00 2022-10-09 11:05:13.000 282 7564.09 1361.90 54022.79 88888.00 2022-10-09 11:05:14.000 282 7564.35 1362.38 54022.80 88888.00 2022-10-09 11:05:15.000 282 7564.63 1362.83 54022.87 88888.00 2022-10-09 11:05:16.000 282 7564.90 1363.18 54022.93 88888.00 2022-10-09 11:05:17.000 282 7565.16 1363.41 54023.02 88888.00 2022-10-09 11:05:18.000 282 7565.42 1363.52 54023.16 88888.00 2022-10-09 11:05:19.000 282 7565.65 1363.59 54023.29 88888.00 2022-10-09 11:05:20.000 282 7565.84 1363.64 54023.36 88888.00 2022-10-09 11:05:21.000 282 7566.06 1363.66 54023.47 88888.00 2022-10-09 11:05:22.000 282 7566.31 1363.68 54023.59 88888.00 2022-10-09 11:05:23.000 282 7566.53 1363.75 54023.64 88888.00 2022-10-09 11:05:24.000 282 7566.74 1363.87 54023.66 88888.00 2022-10-09 11:05:25.000 282 7566.96 1364.01 54023.70 88888.00 2022-10-09 11:05:26.000 282 7567.19 1364.15 54023.74 88888.00 2022-10-09 11:05:27.000 282 7567.37 1364.26 54023.77 88888.00 2022-10-09 11:05:28.000 282 7567.52 1364.36 54023.77 88888.00 2022-10-09 11:05:29.000 282 7567.67 1364.49 54023.74 88888.00 2022-10-09 11:05:30.000 282 7567.84 1364.66 54023.76 88888.00 2022-10-09 11:05:31.000 282 7568.03 1364.80 54023.81 88888.00 2022-10-09 11:05:32.000 282 7568.22 1364.90 54023.82 88888.00 2022-10-09 11:05:33.000 282 7568.35 1364.94 54023.80 88888.00 2022-10-09 11:05:34.000 282 7568.42 1364.96 54023.78 88888.00 2022-10-09 11:05:35.000 282 7568.49 1364.97 54023.75 88888.00 2022-10-09 11:05:36.000 282 7568.55 1364.94 54023.73 88888.00 2022-10-09 11:05:37.000 282 7568.60 1364.91 54023.74 88888.00 2022-10-09 11:05:38.000 282 7568.69 1364.94 54023.79 88888.00 2022-10-09 11:05:39.000 282 7568.87 1364.96 54023.93 88888.00 2022-10-09 11:05:40.000 282 7569.10 1364.96 54024.16 88888.00 2022-10-09 11:05:41.000 282 7569.36 1364.94 54024.44 88888.00 2022-10-09 11:05:42.000 282 7569.69 1364.92 54024.75 88888.00 2022-10-09 11:05:43.000 282 7570.07 1364.88 54025.10 88888.00 2022-10-09 11:05:44.000 282 7570.48 1364.83 54025.50 88888.00 2022-10-09 11:05:45.000 282 7570.93 1364.79 54025.93 88888.00 2022-10-09 11:05:46.000 282 7571.41 1364.74 54026.38 88888.00 2022-10-09 11:05:47.000 282 7571.93 1364.68 54026.86 88888.00 2022-10-09 11:05:48.000 282 7572.47 1364.58 54027.36 88888.00 2022-10-09 11:05:49.000 282 7572.98 1364.49 54027.81 88888.00 2022-10-09 11:05:50.000 282 7573.43 1364.43 54028.17 88888.00 2022-10-09 11:05:51.000 282 7573.84 1364.39 54028.47 88888.00 2022-10-09 11:05:52.000 282 7574.23 1364.35 54028.76 88888.00 2022-10-09 11:05:53.000 282 7574.64 1364.30 54029.04 88888.00 2022-10-09 11:05:54.000 282 7575.07 1364.23 54029.32 88888.00 2022-10-09 11:05:55.000 282 7575.45 1364.19 54029.59 88888.00 2022-10-09 11:05:56.000 282 7575.74 1364.17 54029.76 88888.00 2022-10-09 11:05:57.000 282 7575.98 1364.19 54029.85 88888.00 2022-10-09 11:05:58.000 282 7576.15 1364.28 54029.89 88888.00 2022-10-09 11:05:59.000 282 7576.25 1364.39 54029.87 88888.00 2022-10-09 11:06:00.000 282 7576.30 1364.48 54029.80 88888.00 2022-10-09 11:06:01.000 282 7576.33 1364.65 54029.74 88888.00 2022-10-09 11:06:02.000 282 7576.41 1364.92 54029.72 88888.00 2022-10-09 11:06:03.000 282 7576.55 1365.27 54029.76 88888.00 2022-10-09 11:06:04.000 282 7576.79 1365.75 54029.85 88888.00 2022-10-09 11:06:05.000 282 7577.12 1366.31 54030.00 88888.00 2022-10-09 11:06:06.000 282 7577.54 1366.88 54030.22 88888.00 2022-10-09 11:06:07.000 282 7578.07 1367.47 54030.51 88888.00 2022-10-09 11:06:08.000 282 7578.64 1368.10 54030.82 88888.00 2022-10-09 11:06:09.000 282 7579.20 1368.71 54031.10 88888.00 2022-10-09 11:06:10.000 282 7579.71 1369.24 54031.34 88888.00 2022-10-09 11:06:11.000 282 7580.14 1369.70 54031.50 88888.00 2022-10-09 11:06:12.000 282 7580.46 1370.12 54031.55 88888.00 2022-10-09 11:06:13.000 282 7580.67 1370.53 54031.50 88888.00 2022-10-09 11:06:14.000 282 7580.79 1370.94 54031.40 88888.00 2022-10-09 11:06:15.000 282 7580.88 1371.38 54031.29 88888.00 2022-10-09 11:06:16.000 282 7580.97 1371.84 54031.16 88888.00 2022-10-09 11:06:17.000 282 7581.08 1372.30 54031.05 88888.00 2022-10-09 11:06:18.000 282 7581.18 1372.76 54030.97 88888.00 2022-10-09 11:06:19.000 282 7581.28 1373.18 54030.93 88888.00 2022-10-09 11:06:20.000 282 7581.42 1373.56 54030.96 88888.00 2022-10-09 11:06:21.000 282 7581.60 1373.94 54031.02 88888.00 2022-10-09 11:06:22.000 282 7581.81 1374.33 54031.12 88888.00 2022-10-09 11:06:23.000 282 7582.07 1374.70 54031.27 88888.00 2022-10-09 11:06:24.000 282 7582.33 1375.07 54031.41 88888.00 2022-10-09 11:06:25.000 282 7582.59 1375.46 54031.54 88888.00 2022-10-09 11:06:26.000 282 7582.88 1375.84 54031.70 88888.00 2022-10-09 11:06:27.000 282 7583.18 1376.22 54031.86 88888.00 2022-10-09 11:06:28.000 282 7583.47 1376.57 54032.03 88888.00 2022-10-09 11:06:29.000 282 7583.78 1376.85 54032.23 88888.00 2022-10-09 11:06:30.000 282 7584.11 1377.10 54032.43 88888.00 2022-10-09 11:06:31.000 282 7584.42 1377.33 54032.65 88888.00 2022-10-09 11:06:32.000 282 7584.76 1377.53 54032.86 88888.00 2022-10-09 11:06:33.000 282 7585.12 1377.68 54033.08 88888.00 2022-10-09 11:06:34.000 282 7585.44 1377.75 54033.27 88888.00 2022-10-09 11:06:35.000 282 7585.64 1377.71 54033.38 88888.00 2022-10-09 11:06:36.000 282 7585.68 1377.56 54033.37 88888.00 2022-10-09 11:06:37.000 282 7585.59 1377.37 54033.27 88888.00 2022-10-09 11:06:38.000 282 7585.44 1377.17 54033.13 88888.00 2022-10-09 11:06:39.000 282 7585.25 1376.98 54032.96 88888.00 2022-10-09 11:06:40.000 282 7585.05 1376.81 54032.80 88888.00 2022-10-09 11:06:41.000 282 7584.83 1376.62 54032.67 88888.00 2022-10-09 11:06:42.000 282 7584.62 1376.38 54032.55 88888.00 2022-10-09 11:06:43.000 282 7584.37 1376.07 54032.42 88888.00 2022-10-09 11:06:44.000 282 7584.15 1375.73 54032.32 88888.00 2022-10-09 11:06:45.000 282 7584.03 1375.41 54032.34 88888.00 2022-10-09 11:06:46.000 282 7584.00 1375.08 54032.45 88888.00 2022-10-09 11:06:47.000 282 7583.97 1374.74 54032.51 88888.00 2022-10-09 11:06:48.000 282 7583.88 1374.42 54032.51 88888.00 2022-10-09 11:06:49.000 282 7583.80 1374.08 54032.55 88888.00 2022-10-09 11:06:50.000 282 7583.74 1373.74 54032.57 88888.00 2022-10-09 11:06:51.000 282 7583.61 1373.41 54032.54 88888.00 2022-10-09 11:06:52.000 282 7583.43 1373.07 54032.46 88888.00 2022-10-09 11:06:53.000 282 7583.24 1372.72 54032.35 88888.00 2022-10-09 11:06:54.000 282 7583.00 1372.41 54032.20 88888.00 2022-10-09 11:06:55.000 282 7582.71 1372.07 54032.05 88888.00 2022-10-09 11:06:56.000 282 7582.43 1371.73 54031.90 88888.00 2022-10-09 11:06:57.000 282 7582.21 1371.44 54031.77 88888.00 2022-10-09 11:06:58.000 282 7582.04 1371.18 54031.66 88888.00 2022-10-09 11:06:59.000 282 7581.86 1370.91 54031.55 88888.00 2022-10-09 11:07:00.000 282 7581.67 1370.68 54031.43 88888.00 2022-10-09 11:07:01.000 282 7581.48 1370.47 54031.31 88888.00 2022-10-09 11:07:02.000 282 7581.36 1370.25 54031.25 88888.00 2022-10-09 11:07:03.000 282 7581.28 1369.98 54031.23 88888.00 2022-10-09 11:07:04.000 282 7581.19 1369.67 54031.20 88888.00 2022-10-09 11:07:05.000 282 7581.06 1369.26 54031.16 88888.00 2022-10-09 11:07:06.000 282 7580.96 1368.78 54031.16 88888.00 2022-10-09 11:07:07.000 282 7580.93 1368.29 54031.21 88888.00 2022-10-09 11:07:08.000 282 7580.94 1367.78 54031.31 88888.00 2022-10-09 11:07:09.000 282 7580.96 1367.26 54031.40 88888.00 2022-10-09 11:07:10.000 282 7580.97 1366.73 54031.46 88888.00 2022-10-09 11:07:11.000 282 7580.92 1366.13 54031.50 88888.00 2022-10-09 11:07:12.000 282 7580.84 1365.48 54031.50 88888.00 2022-10-09 11:07:13.000 282 7580.75 1364.81 54031.48 88888.00 2022-10-09 11:07:14.000 282 7580.65 1364.16 54031.48 88888.00 2022-10-09 11:07:15.000 282 7580.55 1363.53 54031.46 88888.00 2022-10-09 11:07:16.000 282 7580.46 1362.94 54031.44 88888.00 2022-10-09 11:07:17.000 282 7580.39 1362.43 54031.41 88888.00 2022-10-09 11:07:18.000 282 7580.29 1362.02 54031.32 88888.00 2022-10-09 11:07:19.000 282 7580.12 1361.66 54031.15 88888.00 2022-10-09 11:07:20.000 282 7579.88 1361.32 54030.91 88888.00 2022-10-09 11:07:21.000 282 7579.57 1361.02 54030.65 88888.00 2022-10-09 11:07:22.000 282 7579.25 1360.73 54030.37 88888.00 2022-10-09 11:07:23.000 282 7578.91 1360.45 54030.09 88888.00 2022-10-09 11:07:24.000 282 7578.57 1360.18 54029.86 88888.00 2022-10-09 11:07:25.000 282 7578.20 1359.97 54029.59 88888.00 2022-10-09 11:07:26.000 282 7577.85 1359.83 54029.27 88888.00 2022-10-09 11:07:27.000 282 7577.51 1359.72 54028.97 88888.00 2022-10-09 11:07:28.000 282 7577.19 1359.62 54028.70 88888.00 2022-10-09 11:07:29.000 282 7576.86 1359.56 54028.44 88888.00 2022-10-09 11:07:30.000 282 7576.55 1359.53 54028.18 88888.00 2022-10-09 11:07:31.000 282 7576.24 1359.50 54027.92 88888.00 2022-10-09 11:07:32.000 282 7575.94 1359.48 54027.66 88888.00 2022-10-09 11:07:33.000 282 7575.69 1359.47 54027.45 88888.00 2022-10-09 11:07:34.000 282 7575.51 1359.46 54027.29 88888.00 2022-10-09 11:07:35.000 282 7575.35 1359.45 54027.15 88888.00 2022-10-09 11:07:36.000 282 7575.23 1359.45 54027.06 88888.00 2022-10-09 11:07:37.000 282 7575.16 1359.46 54027.00 88888.00 2022-10-09 11:07:38.000 282 7575.12 1359.47 54026.95 88888.00 2022-10-09 11:07:39.000 282 7575.11 1359.50 54026.93 88888.00 2022-10-09 11:07:40.000 282 7575.11 1359.53 54026.91 88888.00 2022-10-09 11:07:41.000 282 7575.12 1359.57 54026.89 88888.00 2022-10-09 11:07:42.000 282 7575.14 1359.62 54026.91 88888.00 2022-10-09 11:07:43.000 282 7575.16 1359.67 54026.91 88888.00 2022-10-09 11:07:44.000 282 7575.14 1359.71 54026.88 88888.00 2022-10-09 11:07:45.000 282 7575.12 1359.75 54026.84 88888.00 2022-10-09 11:07:46.000 282 7575.09 1359.81 54026.79 88888.00 2022-10-09 11:07:47.000 282 7575.01 1359.87 54026.70 88888.00 2022-10-09 11:07:48.000 282 7574.90 1359.92 54026.58 88888.00 2022-10-09 11:07:49.000 282 7574.77 1359.97 54026.45 88888.00 2022-10-09 11:07:50.000 282 7574.63 1360.00 54026.34 88888.00 2022-10-09 11:07:51.000 282 7574.50 1360.01 54026.24 88888.00 2022-10-09 11:07:52.000 282 7574.34 1360.03 54026.10 88888.00 2022-10-09 11:07:53.000 282 7574.09 1360.09 54025.86 88888.00 2022-10-09 11:07:54.000 282 7573.81 1360.17 54025.57 88888.00 2022-10-09 11:07:55.000 282 7573.54 1360.23 54025.33 88888.00 2022-10-09 11:07:56.000 282 7573.26 1360.24 54025.14 88888.00 2022-10-09 11:07:57.000 282 7572.98 1360.28 54024.92 88888.00 2022-10-09 11:07:58.000 282 7572.69 1360.35 54024.65 88888.00 2022-10-09 11:07:59.000 282 7572.38 1360.42 54024.38 88888.00 2022-10-09 11:08:00.000 282 7572.05 1360.53 54024.08 88888.00 2022-10-09 11:08:01.000 282 7571.69 1360.71 54023.73 88888.00 2022-10-09 11:08:02.000 282 7571.35 1360.92 54023.38 88888.00 2022-10-09 11:08:03.000 282 7571.02 1361.13 54023.09 88888.00 2022-10-09 11:08:04.000 282 7570.74 1361.36 54022.81 88888.00 2022-10-09 11:08:05.000 282 7570.49 1361.62 54022.55 88888.00 2022-10-09 11:08:06.000 282 7570.23 1361.90 54022.29 88888.00 2022-10-09 11:08:07.000 282 7569.99 1362.19 54022.04 88888.00 2022-10-09 11:08:08.000 282 7569.82 1362.48 54021.86 88888.00 2022-10-09 11:08:09.000 282 7569.66 1362.72 54021.71 88888.00 2022-10-09 11:08:10.000 282 7569.50 1362.90 54021.57 88888.00 2022-10-09 11:08:11.000 282 7569.43 1363.05 54021.53 88888.00 2022-10-09 11:08:12.000 282 7569.44 1363.17 54021.57 88888.00 2022-10-09 11:08:13.000 282 7569.45 1363.25 54021.59 88888.00 2022-10-09 11:08:14.000 282 7569.45 1363.35 54021.57 88888.00 2022-10-09 11:08:15.000 282 7569.48 1363.48 54021.58 88888.00 2022-10-09 11:08:16.000 282 7569.55 1363.57 54021.61 88888.00 2022-10-09 11:08:17.000 282 7569.64 1363.61 54021.67 88888.00 2022-10-09 11:08:18.000 282 7569.75 1363.65 54021.76 88888.00 2022-10-09 11:08:19.000 282 7569.89 1363.71 54021.85 88888.00 2022-10-09 11:08:20.000 282 7570.09 1363.79 54021.95 88888.00 2022-10-09 11:08:21.000 282 7570.33 1363.93 54022.07 88888.00 2022-10-09 11:08:22.000 282 7570.56 1364.12 54022.18 88888.00 2022-10-09 11:08:23.000 282 7570.75 1364.34 54022.22 88888.00 2022-10-09 11:08:24.000 282 7570.94 1364.52 54022.28 88888.00 2022-10-09 11:08:25.000 282 7571.15 1364.66 54022.41 88888.00 2022-10-09 11:08:26.000 282 7571.37 1364.79 54022.54 88888.00 2022-10-09 11:08:27.000 282 7571.59 1364.91 54022.64 88888.00 2022-10-09 11:08:28.000 282 7571.83 1364.98 54022.76 88888.00 2022-10-09 11:08:29.000 282 7572.08 1365.02 54022.89 88888.00 2022-10-09 11:08:30.000 282 7572.35 1365.05 54023.06 88888.00 2022-10-09 11:08:31.000 282 7572.66 1365.04 54023.30 88888.00 2022-10-09 11:08:32.000 282 7572.99 1365.00 54023.57 88888.00 2022-10-09 11:08:33.000 282 7573.33 1364.98 54023.82 88888.00 2022-10-09 11:08:34.000 282 7573.66 1364.98 54024.04 88888.00 2022-10-09 11:08:35.000 282 7573.99 1365.00 54024.22 88888.00 2022-10-09 11:08:36.000 282 7574.34 1365.07 54024.43 88888.00 2022-10-09 11:08:37.000 282 7574.71 1365.13 54024.70 88888.00 2022-10-09 11:08:38.000 282 7575.04 1365.10 54024.93 88888.00 2022-10-09 11:08:39.000 282 7575.33 1365.01 54025.11 88888.00 2022-10-09 11:08:40.000 282 7575.60 1364.90 54025.30 88888.00 2022-10-09 11:08:41.000 282 7575.87 1364.79 54025.51 88888.00 2022-10-09 11:08:42.000 282 7576.18 1364.67 54025.76 88888.00 2022-10-09 11:08:43.000 282 7576.53 1364.52 54026.05 88888.00 2022-10-09 11:08:44.000 282 7576.92 1364.30 54026.41 88888.00 2022-10-09 11:08:45.000 282 7577.29 1364.01 54026.75 88888.00 2022-10-09 11:08:46.000 282 7577.58 1363.70 54027.00 88888.00 2022-10-09 11:08:47.000 282 7577.80 1363.39 54027.18 88888.00 2022-10-09 11:08:48.000 282 7578.03 1363.05 54027.37 88888.00 2022-10-09 11:08:49.000 282 7578.28 1362.74 54027.57 88888.00 2022-10-09 11:08:50.000 282 7578.46 1362.52 54027.69 88888.00 2022-10-09 11:08:51.000 282 7578.59 1362.40 54027.75 88888.00 2022-10-09 11:08:52.000 282 7578.71 1362.38 54027.77 88888.00 2022-10-09 11:08:53.000 282 7578.83 1362.45 54027.75 88888.00 2022-10-09 11:08:54.000 282 7578.92 1362.61 54027.70 88888.00 2022-10-09 11:08:55.000 282 7578.98 1362.78 54027.68 88888.00 2022-10-09 11:08:56.000 282 7579.03 1362.94 54027.67 88888.00 2022-10-09 11:08:57.000 282 7579.04 1363.14 54027.59 88888.00 2022-10-09 11:08:58.000 282 7578.96 1363.40 54027.41 88888.00 2022-10-09 11:08:59.000 282 7578.83 1363.69 54027.19 88888.00 2022-10-09 11:09:00.000 282 7578.67 1364.00 54026.97 88888.00 2022-10-09 11:09:01.000 282 7578.49 1364.30 54026.74 88888.00 2022-10-09 11:09:02.000 282 7578.30 1364.61 54026.50 88888.00 2022-10-09 11:09:03.000 282 7578.16 1364.90 54026.32 88888.00 2022-10-09 11:09:04.000 282 7578.07 1365.14 54026.23 88888.00 2022-10-09 11:09:05.000 282 7578.00 1365.35 54026.20 88888.00 2022-10-09 11:09:06.000 282 7578.02 1365.53 54026.24 88888.00 2022-10-09 11:09:07.000 282 7578.16 1365.66 54026.40 88888.00 2022-10-09 11:09:08.000 282 7578.35 1365.73 54026.61 88888.00 2022-10-09 11:09:09.000 282 7578.58 1365.76 54026.84 88888.00 2022-10-09 11:09:10.000 282 7578.87 1365.78 54027.10 88888.00 2022-10-09 11:09:11.000 282 7579.19 1365.77 54027.35 88888.00 2022-10-09 11:09:12.000 282 7579.49 1365.74 54027.55 88888.00 2022-10-09 11:09:13.000 282 7579.75 1365.75 54027.72 88888.00 2022-10-09 11:09:14.000 282 7579.99 1365.82 54027.84 88888.00 2022-10-09 11:09:15.000 282 7580.21 1365.97 54027.88 88888.00 2022-10-09 11:09:16.000 282 7580.39 1366.23 54027.82 88888.00 2022-10-09 11:09:17.000 282 7580.48 1366.54 54027.68 88888.00 2022-10-09 11:09:18.000 282 7580.45 1366.90 54027.41 88888.00 2022-10-09 11:09:19.000 282 7580.32 1367.31 54027.07 88888.00 2022-10-09 11:09:20.000 282 7580.17 1367.73 54026.72 88888.00 2022-10-09 11:09:21.000 282 7580.04 1368.12 54026.45 88888.00 2022-10-09 11:09:22.000 282 7579.97 1368.45 54026.28 88888.00 2022-10-09 11:09:23.000 282 7579.94 1368.72 54026.19 88888.00 2022-10-09 11:09:24.000 282 7579.92 1368.94 54026.10 88888.00 2022-10-09 11:09:25.000 282 7579.89 1369.12 54026.02 88888.00 2022-10-09 11:09:26.000 282 7579.91 1369.24 54026.02 88888.00 2022-10-09 11:09:27.000 282 7579.98 1369.27 54026.11 88888.00 2022-10-09 11:09:28.000 282 7580.12 1369.22 54026.28 88888.00 2022-10-09 11:09:29.000 282 7580.27 1369.10 54026.48 88888.00 2022-10-09 11:09:30.000 282 7580.40 1368.92 54026.67 88888.00 2022-10-09 11:09:31.000 282 7580.57 1368.74 54026.85 88888.00 2022-10-09 11:09:32.000 282 7580.76 1368.55 54027.04 88888.00 2022-10-09 11:09:33.000 282 7580.95 1368.40 54027.26 88888.00 2022-10-09 11:09:34.000 282 7581.16 1368.30 54027.46 88888.00 2022-10-09 11:09:35.000 282 7581.34 1368.23 54027.59 88888.00 2022-10-09 11:09:36.000 282 7581.45 1368.20 54027.65 88888.00 2022-10-09 11:09:37.000 282 7581.53 1368.27 54027.63 88888.00 2022-10-09 11:09:38.000 282 7581.57 1368.35 54027.59 88888.00 2022-10-09 11:09:39.000 282 7581.55 1368.35 54027.58 88888.00 2022-10-09 11:09:40.000 282 7581.49 1368.29 54027.53 88888.00 2022-10-09 11:09:41.000 282 7581.45 1368.24 54027.49 88888.00 2022-10-09 11:09:42.000 282 7581.45 1368.21 54027.51 88888.00 2022-10-09 11:09:43.000 282 7581.43 1368.18 54027.52 88888.00 2022-10-09 11:09:44.000 282 7581.40 1368.19 54027.51 88888.00 2022-10-09 11:09:45.000 282 7581.42 1368.24 54027.54 88888.00 2022-10-09 11:09:46.000 282 7581.52 1368.27 54027.64 88888.00 2022-10-09 11:09:47.000 282 7581.68 1368.26 54027.83 88888.00 2022-10-09 11:09:48.000 282 7581.87 1368.25 54028.05 88888.00 2022-10-09 11:09:49.000 282 7582.08 1368.21 54028.24 88888.00 2022-10-09 11:09:50.000 282 7582.30 1368.15 54028.41 88888.00 2022-10-09 11:09:51.000 282 7582.49 1368.05 54028.59 88888.00 2022-10-09 11:09:52.000 282 7582.68 1367.92 54028.78 88888.00 2022-10-09 11:09:53.000 282 7582.87 1367.77 54028.95 88888.00 2022-10-09 11:09:54.000 282 7583.02 1367.63 54029.06 88888.00 2022-10-09 11:09:55.000 282 7583.12 1367.56 54029.11 88888.00 2022-10-09 11:09:56.000 282 7583.20 1367.53 54029.12 88888.00 2022-10-09 11:09:57.000 282 7583.26 1367.50 54029.12 88888.00 2022-10-09 11:09:58.000 282 7583.27 1367.49 54029.13 88888.00 2022-10-09 11:09:59.000 282 7583.30 1367.54 54029.13 88888.00 2022-10-09 11:10:00.000 282 7583.37 1367.62 54029.15 88888.00 2022-10-09 11:10:01.000 282 7583.45 1367.68 54029.17 88888.00 2022-10-09 11:10:02.000 282 7583.50 1367.76 54029.19 88888.00 2022-10-09 11:10:03.000 282 7583.59 1367.85 54029.22 88888.00 2022-10-09 11:10:04.000 282 7583.72 1367.92 54029.29 88888.00 2022-10-09 11:10:05.000 282 7583.84 1367.97 54029.37 88888.00 2022-10-09 11:10:06.000 282 7583.97 1368.01 54029.45 88888.00 2022-10-09 11:10:07.000 282 7584.11 1368.06 54029.54 88888.00 2022-10-09 11:10:08.000 282 7584.25 1368.12 54029.61 88888.00 2022-10-09 11:10:09.000 282 7584.38 1368.23 54029.65 88888.00 2022-10-09 11:10:10.000 282 7584.46 1368.34 54029.66 88888.00 2022-10-09 11:10:11.000 282 7584.59 1368.45 54029.71 88888.00 2022-10-09 11:10:12.000 282 7584.74 1368.52 54029.82 88888.00 2022-10-09 11:10:13.000 282 7584.87 1368.58 54029.91 88888.00 2022-10-09 11:10:14.000 282 7584.94 1368.66 54029.93 88888.00 2022-10-09 11:10:15.000 282 7584.94 1368.76 54029.86 88888.00 2022-10-09 11:10:16.000 282 7584.87 1368.89 54029.75 88888.00 2022-10-09 11:10:17.000 282 7584.82 1369.01 54029.66 88888.00 2022-10-09 11:10:18.000 282 7584.74 1369.10 54029.60 88888.00 2022-10-09 11:10:19.000 282 7584.60 1369.19 54029.51 88888.00 2022-10-09 11:10:20.000 282 7584.43 1369.32 54029.37 88888.00 2022-10-09 11:10:21.000 282 7584.23 1369.47 54029.22 88888.00 2022-10-09 11:10:22.000 282 7584.00 1369.62 54029.08 88888.00 2022-10-09 11:10:23.000 282 7583.76 1369.81 54028.91 88888.00 2022-10-09 11:10:24.000 282 7583.49 1369.97 54028.73 88888.00 2022-10-09 11:10:25.000 282 7583.25 1370.07 54028.64 88888.00 2022-10-09 11:10:26.000 282 7583.07 1370.15 54028.58 88888.00 2022-10-09 11:10:27.000 282 7582.88 1370.29 54028.49 88888.00 2022-10-09 11:10:28.000 282 7582.67 1370.43 54028.39 88888.00 2022-10-09 11:10:29.000 282 7582.52 1370.53 54028.35 88888.00 2022-10-09 11:10:30.000 282 7582.39 1370.57 54028.38 88888.00 2022-10-09 11:10:31.000 282 7582.30 1370.56 54028.45 88888.00 2022-10-09 11:10:32.000 282 7582.27 1370.53 54028.53 88888.00 2022-10-09 11:10:33.000 282 7582.22 1370.47 54028.61 88888.00 2022-10-09 11:10:34.000 282 7582.09 1370.38 54028.62 88888.00 2022-10-09 11:10:35.000 282 7581.93 1370.28 54028.55 88888.00 2022-10-09 11:10:36.000 282 7581.76 1370.19 54028.43 88888.00 2022-10-09 11:10:37.000 282 7581.56 1370.08 54028.34 88888.00 2022-10-09 11:10:38.000 282 7581.39 1369.94 54028.27 88888.00 2022-10-09 11:10:39.000 282 7581.25 1369.80 54028.24 88888.00 2022-10-09 11:10:40.000 282 7581.16 1369.64 54028.25 88888.00 2022-10-09 11:10:41.000 282 7581.08 1369.43 54028.26 88888.00 2022-10-09 11:10:42.000 282 7580.99 1369.21 54028.24 88888.00 2022-10-09 11:10:43.000 282 7580.89 1368.97 54028.22 88888.00 2022-10-09 11:10:44.000 282 7580.82 1368.71 54028.22 88888.00 2022-10-09 11:10:45.000 282 7580.79 1368.43 54028.24 88888.00 2022-10-09 11:10:46.000 282 7580.82 1368.10 54028.33 88888.00 2022-10-09 11:10:47.000 282 7580.87 1367.75 54028.46 88888.00 2022-10-09 11:10:48.000 282 7580.94 1367.37 54028.59 88888.00 2022-10-09 11:10:49.000 282 7581.05 1366.99 54028.76 88888.00 2022-10-09 11:10:50.000 282 7581.24 1366.56 54028.99 88888.00 2022-10-09 11:10:51.000 282 7581.46 1366.06 54029.28 88888.00 2022-10-09 11:10:52.000 282 7581.65 1365.48 54029.52 88888.00 2022-10-09 11:10:53.000 282 7581.71 1364.92 54029.61 88888.00 2022-10-09 11:10:54.000 282 7581.68 1364.36 54029.63 88888.00 2022-10-09 11:10:55.000 282 7581.61 1363.80 54029.59 88888.00 2022-10-09 11:10:56.000 282 7581.50 1363.27 54029.53 88888.00 2022-10-09 11:10:57.000 282 7581.37 1362.79 54029.49 88888.00 2022-10-09 11:10:58.000 282 7581.20 1362.31 54029.41 88888.00 2022-10-09 11:10:59.000 282 7580.94 1361.87 54029.27 88888.00 2022-10-09 11:11:00.000 282 7580.65 1361.45 54029.10 88888.00 2022-10-09 11:11:01.000 282 7580.34 1361.07 54028.91 88888.00 2022-10-09 11:11:02.000 282 7580.00 1360.73 54028.69 88888.00 2022-10-09 11:11:03.000 282 7579.64 1360.49 54028.46 88888.00 2022-10-09 11:11:04.000 282 7579.28 1360.32 54028.23 88888.00 2022-10-09 11:11:05.000 282 7578.93 1360.21 54027.98 88888.00 2022-10-09 11:11:06.000 282 7578.58 1360.15 54027.71 88888.00 2022-10-09 11:11:07.000 282 7578.24 1360.08 54027.47 88888.00 2022-10-09 11:11:08.000 282 7577.92 1359.98 54027.27 88888.00 2022-10-09 11:11:09.000 282 7577.65 1359.86 54027.11 88888.00 2022-10-09 11:11:10.000 282 7577.42 1359.77 54027.00 88888.00 2022-10-09 11:11:11.000 282 7577.19 1359.72 54026.87 88888.00 2022-10-09 11:11:12.000 282 7577.03 1359.71 54026.79 88888.00 2022-10-09 11:11:13.000 282 7576.99 1359.70 54026.82 88888.00 2022-10-09 11:11:14.000 282 7577.05 1359.67 54026.93 88888.00 2022-10-09 11:11:15.000 282 7577.13 1359.62 54027.07 88888.00 2022-10-09 11:11:16.000 282 7577.27 1359.56 54027.23 88888.00 2022-10-09 11:11:17.000 282 7577.48 1359.50 54027.43 88888.00 2022-10-09 11:11:18.000 282 7577.74 1359.42 54027.66 88888.00 2022-10-09 11:11:19.000 282 7578.00 1359.30 54027.88 88888.00 2022-10-09 11:11:20.000 282 7578.25 1359.16 54028.07 88888.00 2022-10-09 11:11:21.000 282 7578.49 1358.99 54028.26 88888.00 2022-10-09 11:11:22.000 282 7578.74 1358.79 54028.45 88888.00 2022-10-09 11:11:23.000 282 7579.04 1358.56 54028.70 88888.00 2022-10-09 11:11:24.000 282 7579.31 1358.29 54028.94 88888.00 2022-10-09 11:11:25.000 282 7579.50 1358.02 54029.07 88888.00 2022-10-09 11:11:26.000 282 7579.63 1357.75 54029.12 88888.00 2022-10-09 11:11:27.000 282 7579.73 1357.49 54029.16 88888.00 2022-10-09 11:11:28.000 282 7579.85 1357.28 54029.23 88888.00 2022-10-09 11:11:29.000 282 7579.98 1357.07 54029.32 88888.00 2022-10-09 11:11:30.000 282 7580.08 1356.85 54029.37 88888.00 2022-10-09 11:11:31.000 282 7580.10 1356.61 54029.35 88888.00 2022-10-09 11:11:32.000 282 7580.07 1356.38 54029.29 88888.00 2022-10-09 11:11:33.000 282 7580.03 1356.15 54029.20 88888.00 2022-10-09 11:11:34.000 282 7580.00 1355.91 54029.14 88888.00 2022-10-09 11:11:35.000 282 7579.97 1355.69 54029.12 88888.00 2022-10-09 11:11:36.000 282 7579.90 1355.45 54029.07 88888.00 2022-10-09 11:11:37.000 282 7579.77 1355.21 54028.96 88888.00 2022-10-09 11:11:38.000 282 7579.60 1355.00 54028.81 88888.00 2022-10-09 11:11:39.000 282 7579.44 1354.80 54028.68 88888.00 2022-10-09 11:11:40.000 282 7579.26 1354.64 54028.55 88888.00 2022-10-09 11:11:41.000 282 7579.07 1354.55 54028.38 88888.00 2022-10-09 11:11:42.000 282 7578.83 1354.51 54028.18 88888.00 2022-10-09 11:11:43.000 282 7578.54 1354.47 54027.96 88888.00 2022-10-09 11:11:44.000 282 7578.27 1354.51 54027.75 88888.00 2022-10-09 11:11:45.000 282 7578.03 1354.60 54027.57 88888.00 2022-10-09 11:11:46.000 282 7577.82 1354.72 54027.42 88888.00 2022-10-09 11:11:47.000 282 7577.69 1354.87 54027.30 88888.00 2022-10-09 11:11:48.000 282 7577.64 1354.96 54027.30 88888.00 2022-10-09 11:11:49.000 282 7577.69 1355.02 54027.40 88888.00 2022-10-09 11:11:50.000 282 7577.80 1355.08 54027.52 88888.00 2022-10-09 11:11:51.000 282 7577.96 1355.16 54027.64 88888.00 2022-10-09 11:11:52.000 282 7578.14 1355.26 54027.80 88888.00 2022-10-09 11:11:53.000 282 7578.32 1355.36 54027.96 88888.00 2022-10-09 11:11:54.000 282 7578.50 1355.44 54028.09 88888.00 2022-10-09 11:11:55.000 282 7578.70 1355.50 54028.24 88888.00 2022-10-09 11:11:56.000 282 7578.93 1355.57 54028.40 88888.00 2022-10-09 11:11:57.000 282 7579.17 1355.61 54028.56 88888.00 2022-10-09 11:11:58.000 282 7579.39 1355.62 54028.70 88888.00 2022-10-09 11:11:59.000 282 7579.56 1355.68 54028.77 88888.00 2022-10-09 11:12:00.000 282 7579.66 1355.83 54028.77 88888.00 2022-10-09 11:12:01.000 282 7579.73 1356.01 54028.74 88888.00 2022-10-09 11:12:02.000 282 7579.80 1356.20 54028.71 88888.00 2022-10-09 11:12:03.000 282 7579.86 1356.39 54028.69 88888.00 2022-10-09 11:12:04.000 282 7579.86 1356.60 54028.62 88888.00 2022-10-09 11:12:05.000 282 7579.79 1356.83 54028.48 88888.00 2022-10-09 11:12:06.000 282 7579.68 1357.10 54028.30 88888.00 2022-10-09 11:12:07.000 282 7579.55 1357.38 54028.15 88888.00 2022-10-09 11:12:08.000 282 7579.44 1357.62 54028.05 88888.00 2022-10-09 11:12:09.000 282 7579.33 1357.83 54027.95 88888.00 2022-10-09 11:12:10.000 282 7579.23 1358.09 54027.86 88888.00 2022-10-09 11:12:11.000 282 7579.14 1358.41 54027.79 88888.00 2022-10-09 11:12:12.000 282 7579.07 1358.70 54027.73 88888.00 2022-10-09 11:12:13.000 282 7579.00 1358.97 54027.68 88888.00 2022-10-09 11:12:14.000 282 7578.92 1359.24 54027.61 88888.00 2022-10-09 11:12:15.000 282 7578.87 1359.53 54027.59 88888.00 2022-10-09 11:12:16.000 282 7578.91 1359.80 54027.66 88888.00 2022-10-09 11:12:17.000 282 7579.00 1360.06 54027.74 88888.00 2022-10-09 11:12:18.000 282 7579.14 1360.29 54027.85 88888.00 2022-10-09 11:12:19.000 282 7579.33 1360.53 54028.04 88888.00 2022-10-09 11:12:20.000 282 7579.57 1360.77 54028.24 88888.00 2022-10-09 11:12:21.000 282 7579.83 1361.01 54028.46 88888.00 2022-10-09 11:12:22.000 282 7580.14 1361.21 54028.72 88888.00 2022-10-09 11:12:23.000 282 7580.50 1361.35 54029.03 88888.00 2022-10-09 11:12:24.000 282 7580.88 1361.39 54029.38 88888.00 2022-10-09 11:12:25.000 282 7581.27 1361.35 54029.75 88888.00 2022-10-09 11:12:26.000 282 7581.65 1361.24 54030.14 88888.00 2022-10-09 11:12:27.000 282 7582.07 1361.10 54030.54 88888.00 2022-10-09 11:12:28.000 282 7582.46 1361.00 54030.89 88888.00 2022-10-09 11:12:29.000 282 7582.77 1360.91 54031.11 88888.00 2022-10-09 11:12:30.000 282 7583.00 1360.85 54031.26 88888.00 2022-10-09 11:12:31.000 282 7583.21 1360.83 54031.39 88888.00 2022-10-09 11:12:32.000 282 7583.38 1360.81 54031.52 88888.00 2022-10-09 11:12:33.000 282 7583.53 1360.80 54031.61 88888.00 2022-10-09 11:12:34.000 282 7583.59 1360.80 54031.60 88888.00 2022-10-09 11:12:35.000 282 7583.56 1360.80 54031.51 88888.00 2022-10-09 11:12:36.000 282 7583.47 1360.84 54031.38 88888.00 2022-10-09 11:12:37.000 282 7583.35 1360.88 54031.27 88888.00 2022-10-09 11:12:38.000 282 7583.20 1360.92 54031.14 88888.00 2022-10-09 11:12:39.000 282 7583.03 1361.02 54030.97 88888.00 2022-10-09 11:12:40.000 282 7582.85 1361.17 54030.80 88888.00 2022-10-09 11:12:41.000 282 7582.66 1361.36 54030.62 88888.00 2022-10-09 11:12:42.000 282 7582.46 1361.55 54030.44 88888.00 2022-10-09 11:12:43.000 282 7582.32 1361.72 54030.35 88888.00 2022-10-09 11:12:44.000 282 7582.25 1361.87 54030.34 88888.00 2022-10-09 11:12:45.000 282 7582.22 1362.01 54030.36 88888.00 2022-10-09 11:12:46.000 282 7582.20 1362.11 54030.41 88888.00 2022-10-09 11:12:47.000 282 7582.20 1362.18 54030.50 88888.00 2022-10-09 11:12:48.000 282 7582.23 1362.25 54030.59 88888.00 2022-10-09 11:12:49.000 282 7582.26 1362.28 54030.67 88888.00 2022-10-09 11:12:50.000 282 7582.27 1362.30 54030.77 88888.00 2022-10-09 11:12:51.000 282 7582.32 1362.31 54030.88 88888.00 2022-10-09 11:12:52.000 282 7582.41 1362.26 54031.01 88888.00 2022-10-09 11:12:53.000 282 7582.53 1362.16 54031.19 88888.00 2022-10-09 11:12:54.000 282 7582.69 1362.04 54031.39 88888.00 2022-10-09 11:12:55.000 282 7582.85 1361.89 54031.58 88888.00 2022-10-09 11:12:56.000 282 7582.99 1361.73 54031.70 88888.00 2022-10-09 11:12:57.000 282 7583.06 1361.57 54031.75 88888.00 2022-10-09 11:12:58.000 282 7583.09 1361.42 54031.77 88888.00 2022-10-09 11:12:59.000 282 7583.08 1361.25 54031.80 88888.00 2022-10-09 11:13:00.000 282 7583.03 1361.02 54031.80 88888.00 2022-10-09 11:13:01.000 282 7582.92 1360.77 54031.77 88888.00 2022-10-09 11:13:02.000 282 7582.77 1360.53 54031.67 88888.00 2022-10-09 11:13:03.000 282 7582.58 1360.28 54031.56 88888.00 2022-10-09 11:13:04.000 282 7582.40 1360.01 54031.51 88888.00 2022-10-09 11:13:05.000 282 7582.26 1359.69 54031.52 88888.00 2022-10-09 11:13:06.000 282 7582.15 1359.34 54031.56 88888.00 2022-10-09 11:13:07.000 282 7582.06 1359.03 54031.61 88888.00 2022-10-09 11:13:08.000 282 7582.04 1358.73 54031.70 88888.00 2022-10-09 11:13:09.000 282 7582.09 1358.45 54031.83 88888.00 2022-10-09 11:13:10.000 282 7582.13 1358.21 54031.95 88888.00 2022-10-09 11:13:11.000 282 7582.19 1357.99 54032.09 88888.00 2022-10-09 11:13:12.000 282 7582.34 1357.78 54032.32 88888.00 2022-10-09 11:13:13.000 282 7582.54 1357.58 54032.57 88888.00 2022-10-09 11:13:14.000 282 7582.76 1357.38 54032.80 88888.00 2022-10-09 11:13:15.000 282 7583.01 1357.18 54033.05 88888.00 2022-10-09 11:13:16.000 282 7583.26 1356.97 54033.28 88888.00 2022-10-09 11:13:17.000 282 7583.51 1356.77 54033.49 88888.00 2022-10-09 11:13:18.000 282 7583.77 1356.56 54033.68 88888.00 2022-10-09 11:13:19.000 282 7584.04 1356.37 54033.84 88888.00 2022-10-09 11:13:20.000 282 7584.31 1356.21 54034.00 88888.00 2022-10-09 11:13:21.000 282 7584.59 1356.03 54034.18 88888.00 2022-10-09 11:13:22.000 282 7584.91 1355.80 54034.40 88888.00 2022-10-09 11:13:23.000 282 7585.23 1355.55 54034.61 88888.00 2022-10-09 11:13:24.000 282 7585.51 1355.31 54034.78 88888.00 2022-10-09 11:13:25.000 282 7585.81 1355.04 54034.95 88888.00 2022-10-09 11:13:26.000 282 7586.12 1354.73 54035.15 88888.00 2022-10-09 11:13:27.000 282 7586.44 1354.37 54035.39 88888.00 2022-10-09 11:13:28.000 282 7586.77 1353.97 54035.64 88888.00 2022-10-09 11:13:29.000 282 7587.12 1353.55 54035.91 88888.00 2022-10-09 11:13:30.000 282 7587.42 1353.08 54036.15 88888.00 2022-10-09 11:13:31.000 282 7587.70 1352.57 54036.38 88888.00 2022-10-09 11:13:32.000 282 7587.96 1352.03 54036.62 88888.00 2022-10-09 11:13:33.000 282 7588.17 1351.49 54036.83 88888.00 2022-10-09 11:13:34.000 282 7588.29 1350.99 54036.94 88888.00 2022-10-09 11:13:35.000 282 7588.33 1350.58 54036.92 88888.00 2022-10-09 11:13:36.000 282 7588.32 1350.29 54036.82 88888.00 2022-10-09 11:13:37.000 282 7588.28 1350.10 54036.71 88888.00 2022-10-09 11:13:38.000 282 7588.20 1349.98 54036.58 88888.00 2022-10-09 11:13:39.000 282 7588.09 1349.91 54036.44 88888.00 2022-10-09 11:13:40.000 282 7588.00 1349.95 54036.29 88888.00 2022-10-09 11:13:41.000 282 7587.88 1350.06 54036.14 88888.00 2022-10-09 11:13:42.000 282 7587.77 1350.19 54035.98 88888.00 2022-10-09 11:13:43.000 282 7587.70 1350.34 54035.84 88888.00 2022-10-09 11:13:44.000 282 7587.65 1350.51 54035.74 88888.00 2022-10-09 11:13:45.000 282 7587.60 1350.71 54035.66 88888.00 2022-10-09 11:13:46.000 282 7587.60 1350.97 54035.59 88888.00 2022-10-09 11:13:47.000 282 7587.63 1351.21 54035.55 88888.00 2022-10-09 11:13:48.000 282 7587.69 1351.40 54035.57 88888.00 2022-10-09 11:13:49.000 282 7587.79 1351.53 54035.64 88888.00 2022-10-09 11:13:50.000 282 7587.91 1351.59 54035.72 88888.00 2022-10-09 11:13:51.000 282 7588.01 1351.61 54035.79 88888.00 2022-10-09 11:13:52.000 282 7588.07 1351.58 54035.86 88888.00 2022-10-09 11:13:53.000 282 7588.11 1351.50 54035.92 88888.00 2022-10-09 11:13:54.000 282 7588.17 1351.41 54036.03 88888.00 2022-10-09 11:13:55.000 282 7588.27 1351.32 54036.16 88888.00 2022-10-09 11:13:56.000 282 7588.36 1351.22 54036.26 88888.00 2022-10-09 11:13:57.000 282 7588.44 1351.12 54036.37 88888.00 2022-10-09 11:13:58.000 282 7588.55 1351.00 54036.52 88888.00 2022-10-09 11:13:59.000 282 7588.67 1350.84 54036.68 88888.00 2022-10-09 11:14:00.000 282 7588.74 1350.68 54036.82 88888.00 2022-10-09 11:14:01.000 282 7588.77 1350.54 54036.89 88888.00 2022-10-09 11:14:02.000 282 7588.74 1350.45 54036.89 88888.00 2022-10-09 11:14:03.000 282 7588.67 1350.37 54036.87 88888.00 2022-10-09 11:14:04.000 282 7588.61 1350.31 54036.86 88888.00 2022-10-09 11:14:05.000 282 7588.57 1350.31 54036.84 88888.00 2022-10-09 11:14:06.000 282 7588.50 1350.35 54036.78 88888.00 2022-10-09 11:14:07.000 282 7588.36 1350.42 54036.65 88888.00 2022-10-09 11:14:08.000 282 7588.12 1350.51 54036.43 88888.00 2022-10-09 11:14:09.000 282 7587.80 1350.63 54036.12 88888.00 2022-10-09 11:14:10.000 282 7587.40 1350.78 54035.73 88888.00 2022-10-09 11:14:11.000 282 7586.91 1350.94 54035.30 88888.00 2022-10-09 11:14:12.000 282 7586.38 1351.12 54034.88 88888.00 2022-10-09 11:14:13.000 282 7585.88 1351.30 54034.51 88888.00 2022-10-09 11:14:14.000 282 7585.42 1351.47 54034.20 88888.00 2022-10-09 11:14:15.000 282 7584.99 1351.63 54033.93 88888.00 2022-10-09 11:14:16.000 282 7584.62 1351.78 54033.71 88888.00 2022-10-09 11:14:17.000 282 7584.30 1351.95 54033.57 88888.00 2022-10-09 11:14:18.000 282 7584.03 1352.12 54033.46 88888.00 2022-10-09 11:14:19.000 282 7583.78 1352.28 54033.37 88888.00 2022-10-09 11:14:20.000 282 7583.54 1352.41 54033.30 88888.00 2022-10-09 11:14:21.000 282 7583.36 1352.54 54033.26 88888.00 2022-10-09 11:14:22.000 282 7583.25 1352.67 54033.25 88888.00 2022-10-09 11:14:23.000 282 7583.20 1352.78 54033.31 88888.00 2022-10-09 11:14:24.000 282 7583.18 1352.86 54033.42 88888.00 2022-10-09 11:14:25.000 282 7583.16 1352.89 54033.52 88888.00 2022-10-09 11:14:26.000 282 7583.12 1352.86 54033.60 88888.00 2022-10-09 11:14:27.000 282 7583.08 1352.81 54033.68 88888.00 2022-10-09 11:14:28.000 282 7582.99 1352.76 54033.70 88888.00 2022-10-09 11:14:29.000 282 7582.86 1352.72 54033.68 88888.00 2022-10-09 11:14:30.000 282 7582.73 1352.67 54033.64 88888.00 2022-10-09 11:14:31.000 282 7582.57 1352.58 54033.61 88888.00 2022-10-09 11:14:32.000 282 7582.37 1352.48 54033.54 88888.00 2022-10-09 11:14:33.000 282 7582.15 1352.38 54033.42 88888.00 2022-10-09 11:14:34.000 282 7581.86 1352.28 54033.29 88888.00 2022-10-09 11:14:35.000 282 7581.55 1352.19 54033.16 88888.00 2022-10-09 11:14:36.000 282 7581.25 1352.15 54033.03 88888.00 2022-10-09 11:14:37.000 282 7580.91 1352.16 54032.85 88888.00 2022-10-09 11:14:38.000 282 7580.53 1352.22 54032.62 88888.00 2022-10-09 11:14:39.000 282 7580.12 1352.30 54032.36 88888.00 2022-10-09 11:14:40.000 282 7579.73 1352.37 54032.14 88888.00 2022-10-09 11:14:41.000 282 7579.42 1352.41 54032.04 88888.00 2022-10-09 11:14:42.000 282 7579.18 1352.42 54032.04 88888.00 2022-10-09 11:14:43.000 282 7579.00 1352.42 54032.08 88888.00 2022-10-09 11:14:44.000 282 7578.86 1352.46 54032.12 88888.00 2022-10-09 11:14:45.000 282 7578.73 1352.55 54032.15 88888.00 2022-10-09 11:14:46.000 282 7578.62 1352.66 54032.19 88888.00 2022-10-09 11:14:47.000 282 7578.55 1352.74 54032.23 88888.00 2022-10-09 11:14:48.000 282 7578.49 1352.80 54032.28 88888.00 2022-10-09 11:14:49.000 282 7578.41 1352.86 54032.31 88888.00 2022-10-09 11:14:50.000 282 7578.30 1352.94 54032.29 88888.00 2022-10-09 11:14:51.000 282 7578.18 1353.00 54032.25 88888.00 2022-10-09 11:14:52.000 282 7578.06 1352.99 54032.22 88888.00 2022-10-09 11:14:53.000 282 7577.93 1352.94 54032.20 88888.00 2022-10-09 11:14:54.000 282 7577.84 1352.89 54032.22 88888.00 2022-10-09 11:14:55.000 282 7577.80 1352.83 54032.30 88888.00 2022-10-09 11:14:56.000 282 7577.80 1352.76 54032.43 88888.00 2022-10-09 11:14:57.000 282 7577.81 1352.64 54032.57 88888.00 2022-10-09 11:14:58.000 282 7577.82 1352.40 54032.74 88888.00 2022-10-09 11:14:59.000 282 7577.79 1352.05 54032.90 88888.00 2022-10-09 11:15:00.000 282 7577.72 1351.68 54033.03 88888.00 2022-10-09 11:15:01.000 282 7577.66 1351.29 54033.13 88888.00 2022-10-09 11:15:02.000 282 7577.61 1350.92 54033.21 88888.00 2022-10-09 11:15:03.000 282 7577.57 1350.63 54033.28 88888.00 2022-10-09 11:15:04.000 282 7577.54 1350.37 54033.36 88888.00 2022-10-09 11:15:05.000 282 7577.52 1350.14 54033.42 88888.00 2022-10-09 11:15:06.000 282 7577.47 1349.97 54033.45 88888.00 2022-10-09 11:15:07.000 282 7577.40 1349.87 54033.44 88888.00 2022-10-09 11:15:08.000 282 7577.33 1349.84 54033.41 88888.00 2022-10-09 11:15:09.000 282 7577.27 1349.82 54033.41 88888.00 2022-10-09 11:15:10.000 282 7577.22 1349.75 54033.45 88888.00 2022-10-09 11:15:11.000 282 7577.20 1349.68 54033.50 88888.00 2022-10-09 11:15:12.000 282 7577.19 1349.63 54033.55 88888.00 2022-10-09 11:15:13.000 282 7577.24 1349.61 54033.63 88888.00 2022-10-09 11:15:14.000 282 7577.33 1349.63 54033.74 88888.00 2022-10-09 11:15:15.000 282 7577.43 1349.68 54033.85 88888.00 2022-10-09 11:15:16.000 282 7577.54 1349.73 54033.97 88888.00 2022-10-09 11:15:17.000 282 7577.65 1349.80 54034.09 88888.00 2022-10-09 11:15:18.000 282 7577.75 1349.84 54034.20 88888.00 2022-10-09 11:15:19.000 282 7577.88 1349.84 54034.33 88888.00 2022-10-09 11:15:20.000 282 7578.01 1349.84 54034.48 88888.00 2022-10-09 11:15:21.000 282 7578.11 1349.87 54034.59 88888.00 2022-10-09 11:15:22.000 282 7578.20 1349.92 54034.66 88888.00 2022-10-09 11:15:23.000 282 7578.29 1350.01 54034.71 88888.00 2022-10-09 11:15:24.000 282 7578.36 1350.14 54034.74 88888.00 2022-10-09 11:15:25.000 282 7578.38 1350.30 54034.73 88888.00 2022-10-09 11:15:26.000 282 7578.39 1350.48 54034.70 88888.00 2022-10-09 11:15:27.000 282 7578.39 1350.68 54034.65 88888.00 2022-10-09 11:15:28.000 282 7578.35 1350.90 54034.58 88888.00 2022-10-09 11:15:29.000 282 7578.30 1351.13 54034.50 88888.00 2022-10-09 11:15:30.000 282 7578.29 1351.38 54034.45 88888.00 2022-10-09 11:15:31.000 282 7578.30 1351.63 54034.44 88888.00 2022-10-09 11:15:32.000 282 7578.31 1351.84 54034.43 88888.00 2022-10-09 11:15:33.000 282 7578.29 1352.02 54034.43 88888.00 2022-10-09 11:15:34.000 282 7578.27 1352.15 54034.45 88888.00 2022-10-09 11:15:35.000 282 7578.27 1352.23 54034.49 88888.00 2022-10-09 11:15:36.000 282 7578.30 1352.26 54034.60 88888.00 2022-10-09 11:15:37.000 282 7578.35 1352.19 54034.77 88888.00 2022-10-09 11:15:38.000 282 7578.40 1352.07 54034.95 88888.00 2022-10-09 11:15:39.000 282 7578.46 1351.93 54035.12 88888.00 2022-10-09 11:15:40.000 282 7578.51 1351.73 54035.29 88888.00 2022-10-09 11:15:41.000 282 7578.56 1351.52 54035.43 88888.00 2022-10-09 11:15:42.000 282 7578.59 1351.31 54035.57 88888.00 2022-10-09 11:15:43.000 282 7578.59 1351.09 54035.70 88888.00 2022-10-09 11:15:44.000 282 7578.58 1350.88 54035.79 88888.00 2022-10-09 11:15:45.000 282 7578.54 1350.73 54035.85 88888.00 2022-10-09 11:15:46.000 282 7578.53 1350.68 54035.89 88888.00 2022-10-09 11:15:47.000 282 7578.54 1350.71 54035.91 88888.00 2022-10-09 11:15:48.000 282 7578.54 1350.79 54035.95 88888.00 2022-10-09 11:15:49.000 282 7578.55 1350.92 54035.98 88888.00 2022-10-09 11:15:50.000 282 7578.55 1351.09 54035.99 88888.00 2022-10-09 11:15:51.000 282 7578.57 1351.25 54036.00 88888.00 2022-10-09 11:15:52.000 282 7578.61 1351.37 54036.04 88888.00 2022-10-09 11:15:53.000 282 7578.65 1351.52 54036.10 88888.00 2022-10-09 11:15:54.000 282 7578.70 1351.70 54036.12 88888.00 2022-10-09 11:15:55.000 282 7578.71 1351.92 54036.06 88888.00 2022-10-09 11:15:56.000 282 7578.63 1352.17 54035.92 88888.00 2022-10-09 11:15:57.000 282 7578.45 1352.46 54035.70 88888.00 2022-10-09 11:15:58.000 282 7578.21 1352.77 54035.42 88888.00 2022-10-09 11:15:59.000 282 7577.93 1353.13 54035.11 88888.00 2022-10-09 11:16:00.000 282 7577.56 1353.54 54034.73 88888.00 2022-10-09 11:16:01.000 282 7577.13 1353.96 54034.30 88888.00 2022-10-09 11:16:02.000 282 7576.69 1354.40 54033.91 88888.00 2022-10-09 11:16:03.000 282 7576.27 1354.86 54033.57 88888.00 2022-10-09 11:16:04.000 282 7575.88 1355.28 54033.27 88888.00 2022-10-09 11:16:05.000 282 7575.56 1355.69 54033.05 88888.00 2022-10-09 11:16:06.000 282 7575.27 1356.08 54032.91 88888.00 2022-10-09 11:16:07.000 282 7575.04 1356.43 54032.79 88888.00 2022-10-09 11:16:08.000 282 7574.84 1356.75 54032.73 88888.00 2022-10-09 11:16:09.000 282 7574.65 1357.02 54032.70 88888.00 2022-10-09 11:16:10.000 282 7574.49 1357.27 54032.68 88888.00 2022-10-09 11:16:11.000 282 7574.33 1357.51 54032.65 88888.00 2022-10-09 11:16:12.000 282 7574.16 1357.75 54032.64 88888.00 2022-10-09 11:16:13.000 282 7574.02 1357.99 54032.66 88888.00 2022-10-09 11:16:14.000 282 7573.92 1358.25 54032.71 88888.00 2022-10-09 11:16:15.000 282 7573.86 1358.51 54032.76 88888.00 2022-10-09 11:16:16.000 282 7573.76 1358.79 54032.77 88888.00 2022-10-09 11:16:17.000 282 7573.64 1359.07 54032.77 88888.00 2022-10-09 11:16:18.000 282 7573.52 1359.31 54032.79 88888.00 2022-10-09 11:16:19.000 282 7573.38 1359.52 54032.80 88888.00 2022-10-09 11:16:20.000 282 7573.23 1359.72 54032.78 88888.00 2022-10-09 11:16:21.000 282 7573.07 1359.92 54032.74 88888.00 2022-10-09 11:16:22.000 282 7572.90 1360.13 54032.69 88888.00 2022-10-09 11:16:23.000 282 7572.73 1360.32 54032.66 88888.00 2022-10-09 11:16:24.000 282 7572.54 1360.47 54032.62 88888.00 2022-10-09 11:16:25.000 282 7572.32 1360.60 54032.54 88888.00 2022-10-09 11:16:26.000 282 7572.10 1360.75 54032.46 88888.00 2022-10-09 11:16:27.000 282 7571.89 1360.93 54032.38 88888.00 2022-10-09 11:16:28.000 282 7571.70 1361.12 54032.33 88888.00 2022-10-09 11:16:29.000 282 7571.54 1361.33 54032.30 88888.00 2022-10-09 11:16:30.000 282 7571.37 1361.53 54032.24 88888.00 2022-10-09 11:16:31.000 282 7571.17 1361.70 54032.15 88888.00 2022-10-09 11:16:32.000 282 7570.91 1361.89 54032.03 88888.00 2022-10-09 11:16:33.000 282 7570.60 1362.07 54031.85 88888.00 2022-10-09 11:16:34.000 282 7570.25 1362.19 54031.64 88888.00 2022-10-09 11:16:35.000 282 7569.86 1362.27 54031.45 88888.00 2022-10-09 11:16:36.000 282 7569.47 1362.35 54031.28 88888.00 2022-10-09 11:16:37.000 282 7569.11 1362.44 54031.12 88888.00 2022-10-09 11:16:38.000 282 7568.79 1362.55 54030.99 88888.00 2022-10-09 11:16:39.000 282 7568.49 1362.65 54030.91 88888.00 2022-10-09 11:16:40.000 282 7568.22 1362.76 54030.86 88888.00 2022-10-09 11:16:41.000 282 7568.02 1362.87 54030.84 88888.00 2022-10-09 11:16:42.000 282 7567.86 1362.96 54030.89 88888.00 2022-10-09 11:16:43.000 282 7567.80 1363.03 54031.02 88888.00 2022-10-09 11:16:44.000 282 7567.81 1363.09 54031.23 88888.00 2022-10-09 11:16:45.000 282 7567.88 1363.13 54031.48 88888.00 2022-10-09 11:16:46.000 282 7567.99 1363.19 54031.75 88888.00 2022-10-09 11:16:47.000 282 7568.11 1363.24 54031.99 88888.00 2022-10-09 11:16:48.000 282 7568.24 1363.29 54032.23 88888.00 2022-10-09 11:16:49.000 282 7568.40 1363.38 54032.48 88888.00 2022-10-09 11:16:50.000 282 7568.53 1363.45 54032.70 88888.00 2022-10-09 11:16:51.000 282 7568.64 1363.51 54032.88 88888.00 2022-10-09 11:16:52.000 282 7568.78 1363.59 54033.07 88888.00 2022-10-09 11:16:53.000 282 7568.96 1363.66 54033.29 88888.00 2022-10-09 11:16:54.000 282 7569.14 1363.75 54033.51 88888.00 2022-10-09 11:16:55.000 282 7569.35 1363.86 54033.77 88888.00 2022-10-09 11:16:56.000 282 7569.62 1363.96 54034.08 88888.00 2022-10-09 11:16:57.000 282 7569.96 1364.00 54034.43 88888.00 2022-10-09 11:16:58.000 282 7570.32 1364.05 54034.82 88888.00 2022-10-09 11:16:59.000 282 7570.71 1364.08 54035.23 88888.00 2022-10-09 11:17:00.000 282 7571.15 1364.09 54035.66 88888.00 2022-10-09 11:17:01.000 282 7571.63 1364.11 54036.09 88888.00 2022-10-09 11:17:02.000 282 7572.13 1364.15 54036.52 88888.00 2022-10-09 11:17:03.000 282 7572.63 1364.19 54036.93 88888.00 2022-10-09 11:17:04.000 282 7573.08 1364.28 54037.25 88888.00 2022-10-09 11:17:05.000 282 7573.45 1364.41 54037.45 88888.00 2022-10-09 11:17:06.000 282 7573.78 1364.58 54037.61 88888.00 2022-10-09 11:17:07.000 282 7574.07 1364.75 54037.74 88888.00 2022-10-09 11:17:08.000 282 7574.28 1364.94 54037.77 88888.00 2022-10-09 11:17:09.000 282 7574.44 1365.15 54037.76 88888.00 2022-10-09 11:17:10.000 282 7574.59 1365.38 54037.77 88888.00 2022-10-09 11:17:11.000 282 7574.74 1365.66 54037.78 88888.00 2022-10-09 11:17:12.000 282 7574.84 1365.98 54037.75 88888.00 2022-10-09 11:17:13.000 282 7574.93 1366.33 54037.71 88888.00 2022-10-09 11:17:14.000 282 7575.02 1366.69 54037.66 88888.00 2022-10-09 11:17:15.000 282 7575.09 1367.03 54037.62 88888.00 2022-10-09 11:17:16.000 282 7575.13 1367.33 54037.60 88888.00 2022-10-09 11:17:17.000 282 7575.18 1367.60 54037.58 88888.00 2022-10-09 11:17:18.000 282 7575.21 1367.78 54037.59 88888.00 2022-10-09 11:17:19.000 282 7575.25 1367.90 54037.66 88888.00 2022-10-09 11:17:20.000 282 7575.32 1367.98 54037.78 88888.00 2022-10-09 11:17:21.000 282 7575.43 1368.07 54037.90 88888.00 2022-10-09 11:17:22.000 282 7575.52 1368.18 54038.01 88888.00 2022-10-09 11:17:23.000 282 7575.63 1368.30 54038.11 88888.00 2022-10-09 11:17:24.000 282 7575.78 1368.42 54038.25 88888.00 2022-10-09 11:17:25.000 282 7575.98 1368.49 54038.46 88888.00 2022-10-09 11:17:26.000 282 7576.21 1368.51 54038.70 88888.00 2022-10-09 11:17:27.000 282 7576.43 1368.49 54038.92 88888.00 2022-10-09 11:17:28.000 282 7576.66 1368.45 54039.12 88888.00 2022-10-09 11:17:29.000 282 7576.92 1368.45 54039.34 88888.00 2022-10-09 11:17:30.000 282 7577.21 1368.46 54039.61 88888.00 2022-10-09 11:17:31.000 282 7577.52 1368.44 54039.88 88888.00 2022-10-09 11:17:32.000 282 7577.84 1368.42 54040.12 88888.00 2022-10-09 11:17:33.000 282 7578.12 1368.38 54040.32 88888.00 2022-10-09 11:17:34.000 282 7578.34 1368.32 54040.46 88888.00 2022-10-09 11:17:35.000 282 7578.50 1368.20 54040.56 88888.00 2022-10-09 11:17:36.000 282 7578.61 1368.06 54040.62 88888.00 2022-10-09 11:17:37.000 282 7578.68 1367.93 54040.62 88888.00 2022-10-09 11:17:38.000 282 7578.65 1367.80 54040.56 88888.00 2022-10-09 11:17:39.000 282 7578.54 1367.68 54040.44 88888.00 2022-10-09 11:17:40.000 282 7578.40 1367.62 54040.27 88888.00 2022-10-09 11:17:41.000 282 7578.25 1367.62 54040.08 88888.00 2022-10-09 11:17:42.000 282 7578.05 1367.62 54039.86 88888.00 2022-10-09 11:17:43.000 282 7577.79 1367.60 54039.61 88888.00 2022-10-09 11:17:44.000 282 7577.52 1367.57 54039.38 88888.00 2022-10-09 11:17:45.000 282 7577.24 1367.51 54039.15 88888.00 2022-10-09 11:17:46.000 282 7576.98 1367.43 54038.97 88888.00 2022-10-09 11:17:47.000 282 7576.76 1367.32 54038.87 88888.00 2022-10-09 11:17:48.000 282 7576.58 1367.19 54038.84 88888.00 2022-10-09 11:17:49.000 282 7576.44 1367.07 54038.85 88888.00 2022-10-09 11:17:50.000 282 7576.36 1366.95 54038.89 88888.00 2022-10-09 11:17:51.000 282 7576.32 1366.82 54038.96 88888.00 2022-10-09 11:17:52.000 282 7576.34 1366.67 54039.11 88888.00 2022-10-09 11:17:53.000 282 7576.43 1366.48 54039.32 88888.00 2022-10-09 11:17:54.000 282 7576.57 1366.28 54039.56 88888.00 2022-10-09 11:17:55.000 282 7576.78 1366.06 54039.86 88888.00 2022-10-09 11:17:56.000 282 7577.02 1365.78 54040.18 88888.00 2022-10-09 11:17:57.000 282 7577.26 1365.51 54040.47 88888.00 2022-10-09 11:17:58.000 282 7577.46 1365.28 54040.71 88888.00 2022-10-09 11:17:59.000 282 7577.63 1365.10 54040.89 88888.00 2022-10-09 11:18:00.000 282 7577.75 1365.00 54040.98 88888.00 2022-10-09 11:18:01.000 282 7577.82 1364.99 54041.00 88888.00 2022-10-09 11:18:02.000 282 7577.87 1365.07 54040.98 88888.00 2022-10-09 11:18:03.000 282 7577.93 1365.22 54040.97 88888.00 2022-10-09 11:18:04.000 282 7577.99 1365.43 54040.96 88888.00 2022-10-09 11:18:05.000 282 7578.04 1365.69 54040.94 88888.00 2022-10-09 11:18:06.000 282 7578.08 1365.99 54040.90 88888.00 2022-10-09 11:18:07.000 282 7578.09 1366.30 54040.88 88888.00 2022-10-09 11:18:08.000 282 7578.09 1366.59 54040.86 88888.00 2022-10-09 11:18:09.000 282 7578.09 1366.87 54040.83 88888.00 2022-10-09 11:18:10.000 282 7578.06 1367.12 54040.79 88888.00 2022-10-09 11:18:11.000 282 7578.03 1367.36 54040.74 88888.00 2022-10-09 11:18:12.000 282 7577.99 1367.61 54040.71 88888.00 2022-10-09 11:18:13.000 282 7577.96 1367.82 54040.70 88888.00 2022-10-09 11:18:14.000 282 7577.94 1368.00 54040.71 88888.00 2022-10-09 11:18:15.000 282 7577.92 1368.16 54040.72 88888.00 2022-10-09 11:18:16.000 282 7577.91 1368.29 54040.76 88888.00 2022-10-09 11:18:17.000 282 7577.92 1368.36 54040.84 88888.00 2022-10-09 11:18:18.000 282 7577.92 1368.40 54040.93 88888.00 2022-10-09 11:18:19.000 282 7577.90 1368.40 54041.00 88888.00 2022-10-09 11:18:20.000 282 7577.85 1368.36 54041.04 88888.00 2022-10-09 11:18:21.000 282 7577.78 1368.32 54041.07 88888.00 2022-10-09 11:18:22.000 282 7577.72 1368.32 54041.12 88888.00 2022-10-09 11:18:23.000 282 7577.71 1368.35 54041.20 88888.00 2022-10-09 11:18:24.000 282 7577.74 1368.43 54041.30 88888.00 2022-10-09 11:18:25.000 282 7577.79 1368.58 54041.38 88888.00 2022-10-09 11:18:26.000 282 7577.82 1368.76 54041.43 88888.00 2022-10-09 11:18:27.000 282 7577.85 1368.97 54041.47 88888.00 2022-10-09 11:18:28.000 282 7577.92 1369.21 54041.55 88888.00 2022-10-09 11:18:29.000 282 7578.03 1369.44 54041.69 88888.00 2022-10-09 11:18:30.000 282 7578.20 1369.65 54041.90 88888.00 2022-10-09 11:18:31.000 282 7578.44 1369.81 54042.16 88888.00 2022-10-09 11:18:32.000 282 7578.69 1369.95 54042.40 88888.00 2022-10-09 11:18:33.000 282 7578.92 1370.08 54042.62 88888.00 2022-10-09 11:18:34.000 282 7579.12 1370.17 54042.79 88888.00 2022-10-09 11:18:35.000 282 7579.22 1370.23 54042.84 88888.00 2022-10-09 11:18:36.000 282 7579.29 1370.28 54042.87 88888.00 2022-10-09 11:18:37.000 282 7579.38 1370.34 54042.94 88888.00 2022-10-09 11:18:38.000 282 7579.51 1370.41 54043.01 88888.00 2022-10-09 11:18:39.000 282 7579.67 1370.54 54043.09 88888.00 2022-10-09 11:18:40.000 282 7579.86 1370.73 54043.21 88888.00 2022-10-09 11:18:41.000 282 7580.04 1370.91 54043.30 88888.00 2022-10-09 11:18:42.000 282 7580.17 1371.07 54043.34 88888.00 2022-10-09 11:18:43.000 282 7580.23 1371.21 54043.32 88888.00 2022-10-09 11:18:44.000 282 7580.23 1371.33 54043.24 88888.00 2022-10-09 11:18:45.000 282 7580.17 1371.43 54043.11 88888.00 2022-10-09 11:18:46.000 282 7580.06 1371.51 54042.95 88888.00 2022-10-09 11:18:47.000 282 7579.94 1371.58 54042.80 88888.00 2022-10-09 11:18:48.000 282 7579.81 1371.59 54042.67 88888.00 2022-10-09 11:18:49.000 282 7579.69 1371.53 54042.59 88888.00 2022-10-09 11:18:50.000 282 7579.63 1371.44 54042.61 88888.00 2022-10-09 11:18:51.000 282 7579.64 1371.32 54042.71 88888.00 2022-10-09 11:18:52.000 282 7579.68 1371.17 54042.83 88888.00 2022-10-09 11:18:53.000 282 7579.76 1370.99 54042.97 88888.00 2022-10-09 11:18:54.000 282 7579.88 1370.78 54043.12 88888.00 2022-10-09 11:18:55.000 282 7580.00 1370.55 54043.29 88888.00 2022-10-09 11:18:56.000 282 7580.14 1370.32 54043.47 88888.00 2022-10-09 11:18:57.000 282 7580.28 1370.07 54043.65 88888.00 2022-10-09 11:18:58.000 282 7580.37 1369.75 54043.76 88888.00 2022-10-09 11:18:59.000 282 7580.40 1369.42 54043.79 88888.00 2022-10-09 11:19:00.000 282 7580.42 1369.12 54043.82 88888.00 2022-10-09 11:19:01.000 282 7580.46 1368.83 54043.87 88888.00 2022-10-09 11:19:02.000 282 7580.52 1368.53 54043.96 88888.00 2022-10-09 11:19:03.000 282 7580.58 1368.21 54044.07 88888.00 2022-10-09 11:19:04.000 282 7580.71 1367.87 54044.23 88888.00 2022-10-09 11:19:05.000 282 7580.90 1367.50 54044.44 88888.00 2022-10-09 11:19:06.000 282 7581.12 1367.05 54044.70 88888.00 2022-10-09 11:19:07.000 282 7581.40 1366.53 54045.04 88888.00 2022-10-09 11:19:08.000 282 7581.76 1365.98 54045.43 88888.00 2022-10-09 11:19:09.000 282 7582.21 1365.42 54045.85 88888.00 2022-10-09 11:19:10.000 282 7582.68 1364.86 54046.29 88888.00 2022-10-09 11:19:11.000 282 7583.17 1364.28 54046.72 88888.00 2022-10-09 11:19:12.000 282 7583.63 1363.72 54047.08 88888.00 2022-10-09 11:19:13.000 282 7583.99 1363.17 54047.32 88888.00 2022-10-09 11:19:14.000 282 7584.26 1362.59 54047.46 88888.00 2022-10-09 11:19:15.000 282 7584.52 1362.06 54047.56 88888.00 2022-10-09 11:19:16.000 282 7584.77 1361.61 54047.65 88888.00 2022-10-09 11:19:17.000 282 7584.99 1361.19 54047.73 88888.00 2022-10-09 11:19:18.000 282 7585.22 1360.81 54047.80 88888.00 2022-10-09 11:19:19.000 282 7585.44 1360.51 54047.82 88888.00 2022-10-09 11:19:20.000 282 7585.60 1360.22 54047.79 88888.00 2022-10-09 11:19:21.000 282 7585.72 1359.99 54047.72 88888.00 2022-10-09 11:19:22.000 282 7585.83 1359.82 54047.61 88888.00 2022-10-09 11:19:23.000 282 7585.88 1359.68 54047.44 88888.00 2022-10-09 11:19:24.000 282 7585.89 1359.58 54047.25 88888.00 2022-10-09 11:19:25.000 282 7585.90 1359.51 54047.05 88888.00 2022-10-09 11:19:26.000 282 7585.87 1359.47 54046.82 88888.00 2022-10-09 11:19:27.000 282 7585.82 1359.47 54046.56 88888.00 2022-10-09 11:19:28.000 282 7585.82 1359.52 54046.34 88888.00 2022-10-09 11:19:29.000 282 7585.85 1359.63 54046.18 88888.00 2022-10-09 11:19:30.000 282 7585.90 1359.72 54046.06 88888.00 2022-10-09 11:19:31.000 282 7586.00 1359.77 54045.98 88888.00 2022-10-09 11:19:32.000 282 7586.12 1359.82 54045.95 88888.00 2022-10-09 11:19:33.000 282 7586.27 1359.86 54045.93 88888.00 2022-10-09 11:19:34.000 282 7586.45 1359.85 54045.96 88888.00 2022-10-09 11:19:35.000 282 7586.67 1359.83 54046.04 88888.00 2022-10-09 11:19:36.000 282 7586.91 1359.82 54046.12 88888.00 2022-10-09 11:19:37.000 282 7587.11 1359.82 54046.16 88888.00 2022-10-09 11:19:38.000 282 7587.24 1359.81 54046.11 88888.00 2022-10-09 11:19:39.000 282 7587.33 1359.80 54046.03 88888.00 2022-10-09 11:19:40.000 282 7587.36 1359.79 54045.90 88888.00 2022-10-09 11:19:41.000 282 7587.35 1359.80 54045.73 88888.00 2022-10-09 11:19:42.000 282 7587.32 1359.83 54045.54 88888.00 2022-10-09 11:19:43.000 282 7587.29 1359.87 54045.38 88888.00 2022-10-09 11:19:44.000 282 7587.29 1359.94 54045.26 88888.00 2022-10-09 11:19:45.000 282 7587.31 1359.98 54045.18 88888.00 2022-10-09 11:19:46.000 282 7587.32 1359.96 54045.11 88888.00 2022-10-09 11:19:47.000 282 7587.25 1359.93 54044.95 88888.00 2022-10-09 11:19:48.000 282 7587.09 1359.92 54044.70 88888.00 2022-10-09 11:19:49.000 282 7586.88 1359.95 54044.41 88888.00 2022-10-09 11:19:50.000 282 7586.67 1360.04 54044.09 88888.00 2022-10-09 11:19:51.000 282 7586.47 1360.19 54043.77 88888.00 2022-10-09 11:19:52.000 282 7586.25 1360.36 54043.44 88888.00 2022-10-09 11:19:53.000 282 7586.00 1360.50 54043.08 88888.00 2022-10-09 11:19:54.000 282 7585.68 1360.61 54042.70 88888.00 2022-10-09 11:19:55.000 282 7585.33 1360.71 54042.30 88888.00 2022-10-09 11:19:56.000 282 7585.01 1360.79 54041.93 88888.00 2022-10-09 11:19:57.000 282 7584.72 1360.87 54041.61 88888.00 2022-10-09 11:19:58.000 282 7584.44 1360.94 54041.33 88888.00 2022-10-09 11:19:59.000 282 7584.21 1360.97 54041.11 88888.00 2022-10-09 11:20:00.000 282 7584.03 1361.02 54040.94 88888.00 2022-10-09 11:20:01.000 282 7583.92 1361.10 54040.80 88888.00 2022-10-09 11:20:02.000 282 7583.81 1361.15 54040.72 88888.00 2022-10-09 11:20:03.000 282 7583.73 1361.18 54040.67 88888.00 2022-10-09 11:20:04.000 282 7583.72 1361.22 54040.61 88888.00 2022-10-09 11:20:05.000 282 7583.73 1361.25 54040.56 88888.00 2022-10-09 11:20:06.000 282 7583.79 1361.24 54040.59 88888.00 2022-10-09 11:20:07.000 282 7583.92 1361.19 54040.69 88888.00 2022-10-09 11:20:08.000 282 7584.15 1361.13 54040.84 88888.00 2022-10-09 11:20:09.000 282 7584.40 1361.05 54040.98 88888.00 2022-10-09 11:20:10.000 282 7584.63 1360.94 54041.08 88888.00 2022-10-09 11:20:11.000 282 7584.81 1360.79 54041.12 88888.00 2022-10-09 11:20:12.000 282 7584.93 1360.65 54041.11 88888.00 2022-10-09 11:20:13.000 282 7585.02 1360.51 54041.07 88888.00 2022-10-09 11:20:14.000 282 7585.09 1360.37 54041.02 88888.00 2022-10-09 11:20:15.000 282 7585.18 1360.25 54040.95 88888.00 2022-10-09 11:20:16.000 282 7585.28 1360.13 54040.88 88888.00 2022-10-09 11:20:17.000 282 7585.31 1359.99 54040.77 88888.00 2022-10-09 11:20:18.000 282 7585.26 1359.84 54040.61 88888.00 2022-10-09 11:20:19.000 282 7585.15 1359.72 54040.41 88888.00 2022-10-09 11:20:20.000 282 7584.99 1359.61 54040.16 88888.00 2022-10-09 11:20:21.000 282 7584.82 1359.56 54039.94 88888.00 2022-10-09 11:20:22.000 282 7584.66 1359.57 54039.75 88888.00 2022-10-09 11:20:23.000 282 7584.55 1359.61 54039.61 88888.00 2022-10-09 11:20:24.000 282 7584.49 1359.64 54039.55 88888.00 2022-10-09 11:20:25.000 282 7584.50 1359.67 54039.55 88888.00 2022-10-09 11:20:26.000 282 7584.57 1359.72 54039.57 88888.00 2022-10-09 11:20:27.000 282 7584.66 1359.77 54039.62 88888.00 2022-10-09 11:20:28.000 282 7584.75 1359.78 54039.64 88888.00 2022-10-09 11:20:29.000 282 7584.84 1359.79 54039.65 88888.00 2022-10-09 11:20:30.000 282 7584.94 1359.84 54039.64 88888.00 2022-10-09 11:20:31.000 282 7585.04 1359.87 54039.62 88888.00 2022-10-09 11:20:32.000 282 7585.18 1359.87 54039.63 88888.00 2022-10-09 11:20:33.000 282 7585.37 1359.87 54039.69 88888.00 2022-10-09 11:20:34.000 282 7585.57 1359.84 54039.75 88888.00 2022-10-09 11:20:35.000 282 7585.78 1359.80 54039.77 88888.00 2022-10-09 11:20:36.000 282 7586.00 1359.80 54039.80 88888.00 2022-10-09 11:20:37.000 282 7586.23 1359.83 54039.85 88888.00 2022-10-09 11:20:38.000 282 7586.47 1359.87 54039.90 88888.00 2022-10-09 11:20:39.000 282 7586.76 1359.90 54039.97 88888.00 2022-10-09 11:20:40.000 282 7587.07 1359.92 54040.09 88888.00 2022-10-09 11:20:41.000 282 7587.38 1359.94 54040.21 88888.00 2022-10-09 11:20:42.000 282 7587.71 1359.97 54040.34 88888.00 2022-10-09 11:20:43.000 282 7588.02 1360.02 54040.46 88888.00 2022-10-09 11:20:44.000 282 7588.31 1360.10 54040.54 88888.00 2022-10-09 11:20:45.000 282 7588.62 1360.21 54040.57 88888.00 2022-10-09 11:20:46.000 282 7588.93 1360.33 54040.62 88888.00 2022-10-09 11:20:47.000 282 7589.23 1360.47 54040.69 88888.00 2022-10-09 11:20:48.000 282 7589.51 1360.59 54040.72 88888.00 2022-10-09 11:20:49.000 282 7589.77 1360.68 54040.71 88888.00 2022-10-09 11:20:50.000 282 7590.01 1360.75 54040.71 88888.00 2022-10-09 11:20:51.000 282 7590.25 1360.81 54040.76 88888.00 2022-10-09 11:20:52.000 282 7590.45 1360.87 54040.75 88888.00 2022-10-09 11:20:53.000 282 7590.61 1360.91 54040.67 88888.00 2022-10-09 11:20:54.000 282 7590.75 1360.97 54040.55 88888.00 2022-10-09 11:20:55.000 282 7590.88 1361.05 54040.45 88888.00 2022-10-09 11:20:56.000 282 7591.04 1361.19 54040.39 88888.00 2022-10-09 11:20:57.000 282 7591.21 1361.35 54040.32 88888.00 2022-10-09 11:20:58.000 282 7591.36 1361.53 54040.21 88888.00 2022-10-09 11:20:59.000 282 7591.48 1361.75 54040.11 88888.00 2022-10-09 11:21:00.000 282 7591.59 1362.03 54039.97 88888.00 2022-10-09 11:21:01.000 282 7591.66 1362.35 54039.79 88888.00 2022-10-09 11:21:02.000 282 7591.69 1362.67 54039.60 88888.00 2022-10-09 11:21:03.000 282 7591.70 1362.99 54039.40 88888.00 2022-10-09 11:21:04.000 282 7591.66 1363.30 54039.16 88888.00 2022-10-09 11:21:05.000 282 7591.57 1363.57 54038.90 88888.00 2022-10-09 11:21:06.000 282 7591.45 1363.80 54038.63 88888.00 2022-10-09 11:21:07.000 282 7591.33 1364.01 54038.38 88888.00 2022-10-09 11:21:08.000 282 7591.20 1364.21 54038.15 88888.00 2022-10-09 11:21:09.000 282 7591.08 1364.41 54037.94 88888.00 2022-10-09 11:21:10.000 282 7590.98 1364.59 54037.74 88888.00 2022-10-09 11:21:11.000 282 7590.87 1364.74 54037.55 88888.00 2022-10-09 11:21:12.000 282 7590.74 1364.85 54037.36 88888.00 2022-10-09 11:21:13.000 282 7590.60 1364.94 54037.16 88888.00 2022-10-09 11:21:14.000 282 7590.47 1364.99 54036.99 88888.00 2022-10-09 11:21:15.000 282 7590.31 1364.98 54036.84 88888.00 2022-10-09 11:21:16.000 282 7590.16 1364.95 54036.66 88888.00 2022-10-09 11:21:17.000 282 7590.05 1364.94 54036.49 88888.00 2022-10-09 11:21:18.000 282 7589.96 1364.92 54036.39 88888.00 2022-10-09 11:21:19.000 282 7589.86 1364.86 54036.31 88888.00 2022-10-09 11:21:20.000 282 7589.78 1364.78 54036.22 88888.00 2022-10-09 11:21:21.000 282 7589.71 1364.63 54036.14 88888.00 2022-10-09 11:21:22.000 282 7589.62 1364.43 54036.05 88888.00 2022-10-09 11:21:23.000 282 7589.49 1364.22 54035.93 88888.00 2022-10-09 11:21:24.000 282 7589.35 1364.02 54035.78 88888.00 2022-10-09 11:21:25.000 282 7589.24 1363.84 54035.65 88888.00 2022-10-09 11:21:26.000 282 7589.13 1363.65 54035.54 88888.00 2022-10-09 11:21:27.000 282 7589.01 1363.42 54035.42 88888.00 2022-10-09 11:21:28.000 282 7588.87 1363.18 54035.27 88888.00 2022-10-09 11:21:29.000 282 7588.73 1362.95 54035.14 88888.00 2022-10-09 11:21:30.000 282 7588.60 1362.71 54035.02 88888.00 2022-10-09 11:21:31.000 282 7588.51 1362.49 54034.92 88888.00 2022-10-09 11:21:32.000 282 7588.50 1362.30 54034.90 88888.00 2022-10-09 11:21:33.000 282 7588.55 1362.12 54034.95 88888.00 2022-10-09 11:21:34.000 282 7588.60 1361.90 54035.00 88888.00 2022-10-09 11:21:35.000 282 7588.65 1361.66 54035.03 88888.00 2022-10-09 11:21:36.000 282 7588.72 1361.43 54035.07 88888.00 2022-10-09 11:21:37.000 282 7588.82 1361.21 54035.12 88888.00 2022-10-09 11:21:38.000 282 7588.94 1361.03 54035.18 88888.00 2022-10-09 11:21:39.000 282 7589.06 1360.86 54035.23 88888.00 2022-10-09 11:21:40.000 282 7589.22 1360.68 54035.30 88888.00 2022-10-09 11:21:41.000 282 7589.46 1360.47 54035.43 88888.00 2022-10-09 11:21:42.000 282 7589.69 1360.19 54035.57 88888.00 2022-10-09 11:21:43.000 282 7589.90 1359.86 54035.71 88888.00 2022-10-09 11:21:44.000 282 7590.14 1359.55 54035.84 88888.00 2022-10-09 11:21:45.000 282 7590.41 1359.22 54036.01 88888.00 2022-10-09 11:21:46.000 282 7590.69 1358.82 54036.21 88888.00 2022-10-09 11:21:47.000 282 7590.96 1358.36 54036.40 88888.00 2022-10-09 11:21:48.000 282 7591.17 1357.86 54036.50 88888.00 2022-10-09 11:21:49.000 282 7591.33 1357.32 54036.59 88888.00 2022-10-09 11:21:50.000 282 7591.48 1356.78 54036.67 88888.00 2022-10-09 11:21:51.000 282 7591.64 1356.26 54036.73 88888.00 2022-10-09 11:21:52.000 282 7591.83 1355.80 54036.80 88888.00 2022-10-09 11:21:53.000 282 7592.07 1355.41 54036.89 88888.00 2022-10-09 11:21:54.000 282 7592.33 1355.05 54036.98 88888.00 2022-10-09 11:21:55.000 282 7592.60 1354.72 54037.09 88888.00 2022-10-09 11:21:56.000 282 7592.83 1354.40 54037.16 88888.00 2022-10-09 11:21:57.000 282 7593.04 1354.08 54037.20 88888.00 2022-10-09 11:21:58.000 282 7593.26 1353.77 54037.25 88888.00 2022-10-09 11:21:59.000 282 7593.50 1353.46 54037.29 88888.00 2022-10-09 11:22:00.000 282 7593.73 1353.16 54037.33 88888.00 2022-10-09 11:22:01.000 282 7593.93 1352.90 54037.34 88888.00 2022-10-09 11:22:02.000 282 7594.13 1352.65 54037.36 88888.00 2022-10-09 11:22:03.000 282 7594.35 1352.41 54037.39 88888.00 2022-10-09 11:22:04.000 282 7594.56 1352.19 54037.42 88888.00 2022-10-09 11:22:05.000 282 7594.75 1351.96 54037.43 88888.00 2022-10-09 11:22:06.000 282 7594.93 1351.73 54037.43 88888.00 2022-10-09 11:22:07.000 282 7595.16 1351.51 54037.45 88888.00 2022-10-09 11:22:08.000 282 7595.41 1351.31 54037.50 88888.00 2022-10-09 11:22:09.000 282 7595.64 1351.09 54037.54 88888.00 2022-10-09 11:22:10.000 282 7595.85 1350.85 54037.56 88888.00 2022-10-09 11:22:11.000 282 7596.06 1350.59 54037.61 88888.00 2022-10-09 11:22:12.000 282 7596.23 1350.33 54037.64 88888.00 2022-10-09 11:22:13.000 282 7596.40 1350.05 54037.62 88888.00 2022-10-09 11:22:14.000 282 7596.58 1349.79 54037.59 88888.00 2022-10-09 11:22:15.000 282 7596.76 1349.54 54037.56 88888.00 2022-10-09 11:22:16.000 282 7596.93 1349.30 54037.55 88888.00 2022-10-09 11:22:17.000 282 7597.09 1349.10 54037.52 88888.00 2022-10-09 11:22:18.000 282 7597.25 1348.91 54037.48 88888.00 2022-10-09 11:22:19.000 282 7597.38 1348.73 54037.43 88888.00 2022-10-09 11:22:20.000 282 7597.49 1348.54 54037.38 88888.00 2022-10-09 11:22:21.000 282 7597.61 1348.33 54037.33 88888.00 2022-10-09 11:22:22.000 282 7597.74 1348.10 54037.29 88888.00 2022-10-09 11:22:23.000 282 7597.86 1347.86 54037.26 88888.00 2022-10-09 11:22:24.000 282 7598.01 1347.63 54037.27 88888.00 2022-10-09 11:22:25.000 282 7598.20 1347.39 54037.31 88888.00 2022-10-09 11:22:26.000 282 7598.38 1347.13 54037.36 88888.00 2022-10-09 11:22:27.000 282 7598.53 1346.84 54037.37 88888.00 2022-10-09 11:22:28.000 282 7598.63 1346.54 54037.32 88888.00 2022-10-09 11:22:29.000 282 7598.70 1346.26 54037.27 88888.00 2022-10-09 11:22:30.000 282 7598.81 1346.02 54037.26 88888.00 2022-10-09 11:22:31.000 282 7598.97 1345.78 54037.28 88888.00 2022-10-09 11:22:32.000 282 7599.14 1345.53 54037.29 88888.00 2022-10-09 11:22:33.000 282 7599.30 1345.29 54037.29 88888.00 2022-10-09 11:22:34.000 282 7599.46 1345.05 54037.31 88888.00 2022-10-09 11:22:35.000 282 7599.64 1344.75 54037.35 88888.00 2022-10-09 11:22:36.000 282 7599.85 1344.43 54037.42 88888.00 2022-10-09 11:22:37.000 282 7600.10 1344.11 54037.52 88888.00 2022-10-09 11:22:38.000 282 7600.35 1343.81 54037.62 88888.00 2022-10-09 11:22:39.000 282 7600.60 1343.51 54037.72 88888.00 2022-10-09 11:22:40.000 282 7600.84 1343.21 54037.80 88888.00 2022-10-09 11:22:41.000 282 7601.06 1342.91 54037.84 88888.00 2022-10-09 11:22:42.000 282 7601.27 1342.60 54037.89 88888.00 2022-10-09 11:22:43.000 282 7601.48 1342.31 54037.96 88888.00 2022-10-09 11:22:44.000 282 7601.71 1342.07 54038.04 88888.00 2022-10-09 11:22:45.000 282 7601.98 1341.86 54038.13 88888.00 2022-10-09 11:22:46.000 282 7602.27 1341.63 54038.23 88888.00 2022-10-09 11:22:47.000 282 7602.54 1341.34 54038.34 88888.00 2022-10-09 11:22:48.000 282 7602.80 1341.06 54038.45 88888.00 2022-10-09 11:22:49.000 282 7603.04 1340.79 54038.52 88888.00 2022-10-09 11:22:50.000 282 7603.27 1340.55 54038.57 88888.00 2022-10-09 11:22:51.000 282 7603.48 1340.35 54038.62 88888.00 2022-10-09 11:22:52.000 282 7603.72 1340.15 54038.68 88888.00 2022-10-09 11:22:53.000 282 7603.98 1339.94 54038.72 88888.00 2022-10-09 11:22:54.000 282 7604.25 1339.77 54038.77 88888.00 2022-10-09 11:22:55.000 282 7604.52 1339.60 54038.84 88888.00 2022-10-09 11:22:56.000 282 7604.79 1339.41 54038.92 88888.00 2022-10-09 11:22:57.000 282 7605.07 1339.21 54039.01 88888.00 2022-10-09 11:22:58.000 282 7605.38 1339.04 54039.12 88888.00 2022-10-09 11:22:59.000 282 7605.73 1338.89 54039.25 88888.00 2022-10-09 11:23:00.000 282 7606.13 1338.75 54039.41 88888.00 2022-10-09 11:23:01.000 282 7606.57 1338.60 54039.63 88888.00 2022-10-09 11:23:02.000 282 7607.05 1338.45 54039.90 88888.00 2022-10-09 11:23:03.000 282 7607.55 1338.31 54040.14 88888.00 2022-10-09 11:23:04.000 282 7607.99 1338.21 54040.29 88888.00 2022-10-09 11:23:05.000 282 7608.35 1338.20 54040.34 88888.00 2022-10-09 11:23:06.000 282 7608.67 1338.29 54040.34 88888.00 2022-10-09 11:23:07.000 282 7608.95 1338.44 54040.30 88888.00 2022-10-09 11:23:08.000 282 7609.21 1338.64 54040.23 88888.00 2022-10-09 11:23:09.000 282 7609.47 1338.89 54040.19 88888.00 2022-10-09 11:23:10.000 282 7609.77 1339.12 54040.19 88888.00 2022-10-09 11:23:11.000 282 7610.06 1339.31 54040.19 88888.00 2022-10-09 11:23:12.000 282 7610.28 1339.47 54040.15 88888.00 2022-10-09 11:23:13.000 282 7610.43 1339.60 54040.07 88888.00 2022-10-09 11:23:14.000 282 7610.52 1339.69 54039.96 88888.00 2022-10-09 11:23:15.000 282 7610.64 1339.81 54039.86 88888.00 2022-10-09 11:23:16.000 282 7610.77 1340.01 54039.73 88888.00 2022-10-09 11:23:17.000 282 7610.91 1340.28 54039.59 88888.00 2022-10-09 11:23:18.000 282 7611.06 1340.57 54039.51 88888.00 2022-10-09 11:23:19.000 282 7611.20 1340.88 54039.44 88888.00 2022-10-09 11:23:20.000 282 7611.33 1341.20 54039.32 88888.00 2022-10-09 11:23:21.000 282 7611.46 1341.55 54039.18 88888.00 2022-10-09 11:23:22.000 282 7611.60 1341.90 54039.08 88888.00 2022-10-09 11:23:23.000 282 7611.76 1342.20 54039.05 88888.00 2022-10-09 11:23:24.000 282 7611.94 1342.47 54039.06 88888.00 2022-10-09 11:23:25.000 282 7612.16 1342.72 54039.09 88888.00 2022-10-09 11:23:26.000 282 7612.40 1342.93 54039.15 88888.00 2022-10-09 11:23:27.000 282 7612.64 1343.10 54039.23 88888.00 2022-10-09 11:23:28.000 282 7612.86 1343.25 54039.29 88888.00 2022-10-09 11:23:29.000 282 7613.07 1343.38 54039.32 88888.00 2022-10-09 11:23:30.000 282 7613.28 1343.53 54039.34 88888.00 2022-10-09 11:23:31.000 282 7613.51 1343.72 54039.38 88888.00 2022-10-09 11:23:32.000 282 7613.73 1343.91 54039.40 88888.00 2022-10-09 11:23:33.000 282 7613.94 1344.08 54039.43 88888.00 2022-10-09 11:23:34.000 282 7614.15 1344.22 54039.50 88888.00 2022-10-09 11:23:35.000 282 7614.34 1344.33 54039.54 88888.00 2022-10-09 11:23:36.000 282 7614.49 1344.41 54039.50 88888.00 2022-10-09 11:23:37.000 282 7614.59 1344.52 54039.45 88888.00 2022-10-09 11:23:38.000 282 7614.67 1344.69 54039.38 88888.00 2022-10-09 11:23:39.000 282 7614.73 1344.89 54039.25 88888.00 2022-10-09 11:23:40.000 282 7614.80 1345.10 54039.15 88888.00 2022-10-09 11:23:41.000 282 7614.88 1345.30 54039.09 88888.00 2022-10-09 11:23:42.000 282 7614.95 1345.45 54039.05 88888.00 2022-10-09 11:23:43.000 282 7615.00 1345.58 54038.97 88888.00 2022-10-09 11:23:44.000 282 7615.03 1345.73 54038.87 88888.00 2022-10-09 11:23:45.000 282 7615.08 1345.90 54038.76 88888.00 2022-10-09 11:23:46.000 282 7615.13 1346.09 54038.65 88888.00 2022-10-09 11:23:47.000 282 7615.18 1346.30 54038.57 88888.00 2022-10-09 11:23:48.000 282 7615.23 1346.44 54038.50 88888.00 2022-10-09 11:23:49.000 282 7615.29 1346.53 54038.43 88888.00 2022-10-09 11:23:50.000 282 7615.35 1346.61 54038.38 88888.00 2022-10-09 11:23:51.000 282 7615.40 1346.69 54038.31 88888.00 2022-10-09 11:23:52.000 282 7615.43 1346.77 54038.21 88888.00 2022-10-09 11:23:53.000 282 7615.47 1346.87 54038.12 88888.00 2022-10-09 11:23:54.000 282 7615.51 1346.97 54038.05 88888.00 2022-10-09 11:23:55.000 282 7615.54 1347.05 54037.99 88888.00 2022-10-09 11:23:56.000 282 7615.59 1347.10 54037.92 88888.00 2022-10-09 11:23:57.000 282 7615.65 1347.17 54037.83 88888.00 2022-10-09 11:23:58.000 282 7615.70 1347.26 54037.75 88888.00 2022-10-09 11:23:59.000 282 7615.77 1347.34 54037.70 88888.00 2022-10-09 11:24:00.000 282 7615.89 1347.38 54037.72 88888.00 2022-10-09 11:24:01.000 282 7616.03 1347.38 54037.75 88888.00 2022-10-09 11:24:02.000 282 7616.13 1347.34 54037.73 88888.00 2022-10-09 11:24:03.000 282 7616.18 1347.32 54037.65 88888.00 2022-10-09 11:24:04.000 282 7616.20 1347.33 54037.56 88888.00 2022-10-09 11:24:05.000 282 7616.21 1347.32 54037.43 88888.00 2022-10-09 11:24:06.000 282 7616.21 1347.31 54037.32 88888.00 2022-10-09 11:24:07.000 282 7616.24 1347.30 54037.21 88888.00 2022-10-09 11:24:08.000 282 7616.28 1347.30 54037.12 88888.00 2022-10-09 11:24:09.000 282 7616.33 1347.32 54037.07 88888.00 2022-10-09 11:24:10.000 282 7616.40 1347.32 54037.02 88888.00 2022-10-09 11:24:11.000 282 7616.47 1347.34 54036.93 88888.00 2022-10-09 11:24:12.000 282 7616.55 1347.42 54036.84 88888.00 2022-10-09 11:24:13.000 282 7616.64 1347.50 54036.78 88888.00 2022-10-09 11:24:14.000 282 7616.76 1347.54 54036.75 88888.00 2022-10-09 11:24:15.000 282 7616.91 1347.54 54036.76 88888.00 2022-10-09 11:24:16.000 282 7617.10 1347.51 54036.81 88888.00 2022-10-09 11:24:17.000 282 7617.33 1347.43 54036.89 88888.00 2022-10-09 11:24:18.000 282 7617.55 1347.31 54036.96 88888.00 2022-10-09 11:24:19.000 282 7617.75 1347.18 54037.00 88888.00 2022-10-09 11:24:20.000 282 7617.93 1347.06 54037.02 88888.00 2022-10-09 11:24:21.000 282 7618.09 1346.89 54037.02 88888.00 2022-10-09 11:24:22.000 282 7618.21 1346.69 54037.00 88888.00 2022-10-09 11:24:23.000 282 7618.32 1346.50 54036.97 88888.00 2022-10-09 11:24:24.000 282 7618.42 1346.37 54036.93 88888.00 2022-10-09 11:24:25.000 282 7618.51 1346.27 54036.85 88888.00 2022-10-09 11:24:26.000 282 7618.58 1346.17 54036.78 88888.00 2022-10-09 11:24:27.000 282 7618.65 1346.07 54036.72 88888.00 2022-10-09 11:24:28.000 282 7618.70 1345.95 54036.64 88888.00 2022-10-09 11:24:29.000 282 7618.76 1345.81 54036.57 88888.00 2022-10-09 11:24:30.000 282 7618.87 1345.67 54036.56 88888.00 2022-10-09 11:24:31.000 282 7619.05 1345.56 54036.59 88888.00 2022-10-09 11:24:32.000 282 7619.23 1345.43 54036.62 88888.00 2022-10-09 11:24:33.000 282 7619.36 1345.27 54036.62 88888.00 2022-10-09 11:24:34.000 282 7619.44 1345.10 54036.56 88888.00 2022-10-09 11:24:35.000 282 7619.48 1344.92 54036.49 88888.00 2022-10-09 11:24:36.000 282 7619.53 1344.72 54036.43 88888.00 2022-10-09 11:24:37.000 282 7619.59 1344.52 54036.37 88888.00 2022-10-09 11:24:38.000 282 7619.62 1344.32 54036.30 88888.00 2022-10-09 11:24:39.000 282 7619.62 1344.12 54036.19 88888.00 2022-10-09 11:24:40.000 282 7619.60 1343.94 54036.06 88888.00 2022-10-09 11:24:41.000 282 7619.58 1343.81 54035.95 88888.00 2022-10-09 11:24:42.000 282 7619.57 1343.71 54035.82 88888.00 2022-10-09 11:24:43.000 282 7619.59 1343.64 54035.70 88888.00 2022-10-09 11:24:44.000 282 7619.60 1343.56 54035.59 88888.00 2022-10-09 11:24:45.000 282 7619.62 1343.49 54035.52 88888.00 2022-10-09 11:24:46.000 282 7619.62 1343.41 54035.42 88888.00 2022-10-09 11:24:47.000 282 7619.55 1343.35 54035.25 88888.00 2022-10-09 11:24:48.000 282 7619.44 1343.35 54035.03 88888.00 2022-10-09 11:24:49.000 282 7619.37 1343.42 54034.84 88888.00 2022-10-09 11:24:50.000 282 7619.33 1343.54 54034.66 88888.00 2022-10-09 11:24:51.000 282 7619.31 1343.73 54034.50 88888.00 2022-10-09 11:24:52.000 282 7619.31 1343.95 54034.36 88888.00 2022-10-09 11:24:53.000 282 7619.34 1344.16 54034.28 88888.00 2022-10-09 11:24:54.000 282 7619.39 1344.36 54034.24 88888.00 2022-10-09 11:24:55.000 282 7619.48 1344.52 54034.21 88888.00 2022-10-09 11:24:56.000 282 7619.59 1344.67 54034.19 88888.00 2022-10-09 11:24:57.000 282 7619.70 1344.85 54034.18 88888.00 2022-10-09 11:24:58.000 282 7619.84 1345.02 54034.23 88888.00 2022-10-09 11:24:59.000 282 7620.03 1345.19 54034.29 88888.00 2022-10-09 11:25:00.000 282 7620.26 1345.37 54034.38 88888.00 2022-10-09 11:25:01.000 282 7620.51 1345.52 54034.46 88888.00 2022-10-09 11:25:02.000 282 7620.75 1345.63 54034.54 88888.00 2022-10-09 11:25:03.000 282 7620.95 1345.75 54034.59 88888.00 2022-10-09 11:25:04.000 282 7621.08 1345.89 54034.55 88888.00 2022-10-09 11:25:05.000 282 7621.14 1346.04 54034.43 88888.00 2022-10-09 11:25:06.000 282 7621.19 1346.23 54034.27 88888.00 2022-10-09 11:25:07.000 282 7621.22 1346.46 54034.12 88888.00 2022-10-09 11:25:08.000 282 7621.23 1346.71 54033.96 88888.00 2022-10-09 11:25:09.000 282 7621.23 1346.94 54033.80 88888.00 2022-10-09 11:25:10.000 282 7621.19 1347.16 54033.59 88888.00 2022-10-09 11:25:11.000 282 7621.07 1347.36 54033.33 88888.00 2022-10-09 11:25:12.000 282 7620.93 1347.52 54033.08 88888.00 2022-10-09 11:25:13.000 282 7620.79 1347.65 54032.83 88888.00 2022-10-09 11:25:14.000 282 7620.62 1347.77 54032.57 88888.00 2022-10-09 11:25:15.000 282 7620.43 1347.94 54032.28 88888.00 2022-10-09 11:25:16.000 282 7620.21 1348.16 54031.96 88888.00 2022-10-09 11:25:17.000 282 7619.99 1348.41 54031.66 88888.00 2022-10-09 11:25:18.000 282 7619.82 1348.68 54031.39 88888.00 2022-10-09 11:25:19.000 282 7619.73 1348.95 54031.20 88888.00 2022-10-09 11:25:20.000 282 7619.70 1349.18 54031.11 88888.00 2022-10-09 11:25:21.000 282 7619.69 1349.32 54031.05 88888.00 2022-10-09 11:25:22.000 282 7619.64 1349.41 54030.95 88888.00 2022-10-09 11:25:23.000 282 7619.56 1349.50 54030.83 88888.00 2022-10-09 11:25:24.000 282 7619.52 1349.61 54030.73 88888.00 2022-10-09 11:25:25.000 282 7619.58 1349.70 54030.70 88888.00 2022-10-09 11:25:26.000 282 7619.72 1349.79 54030.73 88888.00 2022-10-09 11:25:27.000 282 7619.91 1349.87 54030.80 88888.00 2022-10-09 11:25:28.000 282 7620.13 1349.84 54030.91 88888.00 2022-10-09 11:25:29.000 282 7620.29 1349.66 54030.98 88888.00 2022-10-09 11:25:30.000 282 7620.34 1349.42 54030.92 88888.00 2022-10-09 11:25:31.000 282 7620.31 1349.20 54030.77 88888.00 2022-10-09 11:25:32.000 282 7620.23 1349.00 54030.56 88888.00 2022-10-09 11:25:33.000 282 7620.15 1348.82 54030.35 88888.00 2022-10-09 11:25:34.000 282 7620.10 1348.66 54030.19 88888.00 2022-10-09 11:25:35.000 282 7620.03 1348.51 54030.00 88888.00 2022-10-09 11:25:36.000 282 7619.89 1348.36 54029.74 88888.00 2022-10-09 11:25:37.000 282 7619.71 1348.17 54029.43 88888.00 2022-10-09 11:25:38.000 282 7619.52 1347.98 54029.13 88888.00 2022-10-09 11:25:39.000 282 7619.37 1347.84 54028.86 88888.00 2022-10-09 11:25:40.000 282 7619.30 1347.69 54028.69 88888.00 2022-10-09 11:25:41.000 282 7619.31 1347.43 54028.65 88888.00 2022-10-09 11:25:42.000 282 7619.37 1347.09 54028.70 88888.00 2022-10-09 11:25:43.000 282 7619.41 1346.71 54028.72 88888.00 2022-10-09 11:25:44.000 282 7619.45 1346.28 54028.71 88888.00 2022-10-09 11:25:45.000 282 7619.51 1345.87 54028.72 88888.00 2022-10-09 11:25:46.000 282 7619.58 1345.48 54028.72 88888.00 2022-10-09 11:25:47.000 282 7619.63 1345.06 54028.67 88888.00 2022-10-09 11:25:48.000 282 7619.69 1344.64 54028.65 88888.00 2022-10-09 11:25:49.000 282 7619.80 1344.16 54028.70 88888.00 2022-10-09 11:25:50.000 282 7619.95 1343.58 54028.81 88888.00 2022-10-09 11:25:51.000 282 7620.16 1342.92 54028.99 88888.00 2022-10-09 11:25:52.000 282 7620.47 1342.25 54029.27 88888.00 2022-10-09 11:25:53.000 282 7620.81 1341.59 54029.54 88888.00 2022-10-09 11:25:54.000 282 7621.08 1340.91 54029.72 88888.00 2022-10-09 11:25:55.000 282 7621.26 1340.19 54029.80 88888.00 2022-10-09 11:25:56.000 282 7621.39 1339.48 54029.81 88888.00 2022-10-09 11:25:57.000 282 7621.49 1338.80 54029.80 88888.00 2022-10-09 11:25:58.000 282 7621.57 1338.09 54029.77 88888.00 2022-10-09 11:25:59.000 282 7621.61 1337.39 54029.70 88888.00 2022-10-09 11:26:00.000 282 7621.63 1336.67 54029.61 88888.00 2022-10-09 11:26:01.000 282 7621.69 1335.96 54029.57 88888.00 2022-10-09 11:26:02.000 282 7621.81 1335.27 54029.60 88888.00 2022-10-09 11:26:03.000 282 7621.97 1334.57 54029.66 88888.00 2022-10-09 11:26:04.000 282 7622.18 1333.90 54029.78 88888.00 2022-10-09 11:26:05.000 282 7622.44 1333.26 54029.93 88888.00 2022-10-09 11:26:06.000 282 7622.76 1332.62 54030.12 88888.00 2022-10-09 11:26:07.000 282 7623.10 1331.96 54030.31 88888.00 2022-10-09 11:26:08.000 282 7623.45 1331.31 54030.49 88888.00 2022-10-09 11:26:09.000 282 7623.85 1330.65 54030.71 88888.00 2022-10-09 11:26:10.000 282 7624.31 1329.98 54031.01 88888.00 2022-10-09 11:26:11.000 282 7624.75 1329.29 54031.28 88888.00 2022-10-09 11:26:12.000 282 7625.11 1328.56 54031.42 88888.00 2022-10-09 11:26:13.000 282 7625.37 1327.82 54031.43 88888.00 2022-10-09 11:26:14.000 282 7625.55 1327.11 54031.38 88888.00 2022-10-09 11:26:15.000 282 7625.68 1326.41 54031.31 88888.00 2022-10-09 11:26:16.000 282 7625.82 1325.79 54031.22 88888.00 2022-10-09 11:26:17.000 282 7626.00 1325.27 54031.16 88888.00 2022-10-09 11:26:18.000 282 7626.24 1324.83 54031.15 88888.00 2022-10-09 11:26:19.000 282 7626.49 1324.37 54031.17 88888.00 2022-10-09 11:26:20.000 282 7626.69 1323.84 54031.16 88888.00 2022-10-09 11:26:21.000 282 7626.77 1323.27 54031.07 88888.00 2022-10-09 11:26:22.000 282 7626.78 1322.75 54030.86 88888.00 2022-10-09 11:26:23.000 282 7626.79 1322.38 54030.57 88888.00 2022-10-09 11:26:24.000 282 7626.81 1322.15 54030.30 88888.00 2022-10-09 11:26:25.000 282 7626.87 1321.98 54030.10 88888.00 2022-10-09 11:26:26.000 282 7627.00 1321.80 54029.97 88888.00 2022-10-09 11:26:27.000 282 7627.13 1321.57 54029.86 88888.00 2022-10-09 11:26:28.000 282 7627.24 1321.36 54029.70 88888.00 2022-10-09 11:26:29.000 282 7627.32 1321.23 54029.50 88888.00 2022-10-09 11:26:30.000 282 7627.43 1321.18 54029.33 88888.00 2022-10-09 11:26:31.000 282 7627.62 1321.13 54029.21 88888.00 2022-10-09 11:26:32.000 282 7627.86 1321.05 54029.17 88888.00 2022-10-09 11:26:33.000 282 7628.09 1320.96 54029.11 88888.00 2022-10-09 11:26:34.000 282 7628.21 1320.81 54028.94 88888.00 2022-10-09 11:26:35.000 282 7628.27 1320.62 54028.73 88888.00 2022-10-09 11:26:36.000 282 7628.33 1320.41 54028.52 88888.00 2022-10-09 11:26:37.000 282 7628.39 1320.22 54028.29 88888.00 2022-10-09 11:26:38.000 282 7628.41 1320.08 54028.04 88888.00 2022-10-09 11:26:39.000 282 7628.43 1319.98 54027.75 88888.00 2022-10-09 11:26:40.000 282 7628.39 1319.88 54027.45 88888.00 2022-10-09 11:26:41.000 282 7628.34 1319.80 54027.17 88888.00 2022-10-09 11:26:42.000 282 7628.34 1319.76 54026.96 88888.00 2022-10-09 11:26:43.000 282 7628.40 1319.70 54026.81 88888.00 2022-10-09 11:26:44.000 282 7628.49 1319.60 54026.68 88888.00 2022-10-09 11:26:45.000 282 7628.60 1319.55 54026.54 88888.00 2022-10-09 11:26:46.000 282 7628.71 1319.54 54026.37 88888.00 2022-10-09 11:26:47.000 282 7628.81 1319.53 54026.20 88888.00 2022-10-09 11:26:48.000 282 7628.86 1319.48 54026.01 88888.00 2022-10-09 11:26:49.000 282 7628.87 1319.45 54025.73 88888.00 2022-10-09 11:26:50.000 282 7628.83 1319.52 54025.39 88888.00 2022-10-09 11:26:51.000 282 7628.83 1319.63 54025.11 88888.00 2022-10-09 11:26:52.000 282 7628.89 1319.76 54024.88 88888.00 2022-10-09 11:26:53.000 282 7628.96 1319.92 54024.64 88888.00 2022-10-09 11:26:54.000 282 7628.94 1320.12 54024.30 88888.00 2022-10-09 11:26:55.000 282 7628.80 1320.31 54023.85 88888.00 2022-10-09 11:26:56.000 282 7628.54 1320.49 54023.28 88888.00 2022-10-09 11:26:57.000 282 7628.19 1320.70 54022.65 88888.00 2022-10-09 11:26:58.000 282 7627.89 1320.96 54022.09 88888.00 2022-10-09 11:26:59.000 282 7627.76 1321.24 54021.73 88888.00 2022-10-09 11:27:00.000 282 7627.74 1321.50 54021.53 88888.00 2022-10-09 11:27:01.000 282 7627.74 1321.71 54021.35 88888.00 2022-10-09 11:27:02.000 282 7627.70 1321.83 54021.13 88888.00 2022-10-09 11:27:03.000 282 7627.62 1321.85 54020.89 88888.00 2022-10-09 11:27:04.000 282 7627.53 1321.81 54020.64 88888.00 2022-10-09 11:27:05.000 282 7627.47 1321.79 54020.41 88888.00 2022-10-09 11:27:06.000 282 7627.47 1321.89 54020.20 88888.00 2022-10-09 11:27:07.000 282 7627.57 1322.11 54020.00 88888.00 2022-10-09 11:27:08.000 282 7627.66 1322.33 54019.79 88888.00 2022-10-09 11:27:09.000 282 7627.74 1322.53 54019.56 88888.00 2022-10-09 11:27:10.000 282 7627.85 1322.67 54019.36 88888.00 2022-10-09 11:27:11.000 282 7627.95 1322.71 54019.21 88888.00 2022-10-09 11:27:12.000 282 7628.02 1322.65 54019.06 88888.00 2022-10-09 11:27:13.000 282 7628.14 1322.52 54018.96 88888.00 2022-10-09 11:27:14.000 282 7628.26 1322.41 54018.87 88888.00 2022-10-09 11:27:15.000 282 7628.33 1322.36 54018.70 88888.00 2022-10-09 11:27:16.000 282 7628.35 1322.35 54018.46 88888.00 2022-10-09 11:27:17.000 282 7628.37 1322.36 54018.21 88888.00 2022-10-09 11:27:18.000 282 7628.38 1322.36 54017.96 88888.00 2022-10-09 11:27:19.000 282 7628.46 1322.34 54017.80 88888.00 2022-10-09 11:27:20.000 282 7628.61 1322.28 54017.73 88888.00 2022-10-09 11:27:21.000 282 7628.77 1322.15 54017.66 88888.00 2022-10-09 11:27:22.000 282 7628.87 1321.98 54017.54 88888.00 2022-10-09 11:27:23.000 282 7628.88 1321.83 54017.32 88888.00 2022-10-09 11:27:24.000 282 7628.79 1321.70 54017.00 88888.00 2022-10-09 11:27:25.000 282 7628.64 1321.54 54016.66 88888.00 2022-10-09 11:27:26.000 282 7628.52 1321.38 54016.36 88888.00 2022-10-09 11:27:27.000 282 7628.41 1321.28 54016.05 88888.00 2022-10-09 11:27:28.000 282 7628.29 1321.21 54015.73 88888.00 2022-10-09 11:27:29.000 282 7628.19 1321.10 54015.45 88888.00 2022-10-09 11:27:30.000 282 7628.12 1320.94 54015.19 88888.00 2022-10-09 11:27:31.000 282 7628.06 1320.75 54014.96 88888.00 2022-10-09 11:27:32.000 282 7628.03 1320.53 54014.79 88888.00 2022-10-09 11:27:33.000 282 7628.07 1320.31 54014.68 88888.00 2022-10-09 11:27:34.000 282 7628.19 1320.08 54014.64 88888.00 2022-10-09 11:27:35.000 282 7628.35 1319.79 54014.67 88888.00 2022-10-09 11:27:36.000 282 7628.47 1319.43 54014.68 88888.00 2022-10-09 11:27:37.000 282 7628.57 1319.01 54014.64 88888.00 2022-10-09 11:27:38.000 282 7628.71 1318.58 54014.62 88888.00 2022-10-09 11:27:39.000 282 7628.87 1318.17 54014.59 88888.00 2022-10-09 11:27:40.000 282 7629.00 1317.74 54014.54 88888.00 2022-10-09 11:27:41.000 282 7629.08 1317.31 54014.45 88888.00 2022-10-09 11:27:42.000 282 7629.15 1316.86 54014.36 88888.00 2022-10-09 11:27:43.000 282 7629.23 1316.46 54014.25 88888.00 2022-10-09 11:27:44.000 282 7629.32 1316.11 54014.13 88888.00 2022-10-09 11:27:45.000 282 7629.41 1315.80 54014.02 88888.00 2022-10-09 11:27:46.000 282 7629.48 1315.54 54013.89 88888.00 2022-10-09 11:27:47.000 282 7629.54 1315.30 54013.75 88888.00 2022-10-09 11:27:48.000 282 7629.63 1315.10 54013.61 88888.00 2022-10-09 11:27:49.000 282 7629.79 1314.95 54013.53 88888.00 2022-10-09 11:27:50.000 282 7630.01 1314.86 54013.46 88888.00 2022-10-09 11:27:51.000 282 7630.20 1314.76 54013.36 88888.00 2022-10-09 11:27:52.000 282 7630.31 1314.61 54013.21 88888.00 2022-10-09 11:27:53.000 282 7630.32 1314.49 54012.93 88888.00 2022-10-09 11:27:54.000 282 7630.23 1314.42 54012.56 88888.00 2022-10-09 11:27:55.000 282 7630.08 1314.32 54012.17 88888.00 2022-10-09 11:27:56.000 282 7629.93 1314.18 54011.79 88888.00 2022-10-09 11:27:57.000 282 7629.84 1314.08 54011.46 88888.00 2022-10-09 11:27:58.000 282 7629.82 1314.02 54011.16 88888.00 2022-10-09 11:27:59.000 282 7629.86 1313.98 54010.92 88888.00 2022-10-09 11:28:00.000 282 7629.89 1313.96 54010.69 88888.00 2022-10-09 11:28:01.000 282 7629.90 1313.95 54010.43 88888.00 2022-10-09 11:28:02.000 282 7629.90 1313.91 54010.16 88888.00 2022-10-09 11:28:03.000 282 7629.91 1313.85 54009.93 88888.00 2022-10-09 11:28:04.000 282 7629.97 1313.81 54009.74 88888.00 2022-10-09 11:28:05.000 282 7630.07 1313.77 54009.60 88888.00 2022-10-09 11:28:06.000 282 7630.21 1313.68 54009.53 88888.00 2022-10-09 11:28:07.000 282 7630.38 1313.58 54009.48 88888.00 2022-10-09 11:28:08.000 282 7630.54 1313.46 54009.39 88888.00 2022-10-09 11:28:09.000 282 7630.64 1313.33 54009.28 88888.00 2022-10-09 11:28:10.000 282 7630.76 1313.23 54009.16 88888.00 2022-10-09 11:28:11.000 282 7630.93 1313.18 54009.07 88888.00 2022-10-09 11:28:12.000 282 7631.13 1313.14 54009.00 88888.00 2022-10-09 11:28:13.000 282 7631.34 1313.08 54008.94 88888.00 2022-10-09 11:28:14.000 282 7631.58 1312.97 54008.95 88888.00 2022-10-09 11:28:15.000 282 7631.81 1312.77 54008.96 88888.00 2022-10-09 11:28:16.000 282 7631.98 1312.53 54008.90 88888.00 2022-10-09 11:28:17.000 282 7632.12 1312.27 54008.80 88888.00 2022-10-09 11:28:18.000 282 7632.21 1312.00 54008.66 88888.00 2022-10-09 11:28:19.000 282 7632.22 1311.80 54008.44 88888.00 2022-10-09 11:28:20.000 282 7632.18 1311.69 54008.15 88888.00 2022-10-09 11:28:21.000 282 7632.16 1311.61 54007.87 88888.00 2022-10-09 11:28:22.000 282 7632.17 1311.50 54007.67 88888.00 2022-10-09 11:28:23.000 282 7632.22 1311.33 54007.56 88888.00 2022-10-09 11:28:24.000 282 7632.30 1311.13 54007.48 88888.00 2022-10-09 11:28:25.000 282 7632.37 1310.97 54007.38 88888.00 2022-10-09 11:28:26.000 282 7632.46 1310.85 54007.29 88888.00 2022-10-09 11:28:27.000 282 7632.57 1310.78 54007.18 88888.00 2022-10-09 11:28:28.000 282 7632.63 1310.77 54007.02 88888.00 2022-10-09 11:28:29.000 282 7632.65 1310.72 54006.85 88888.00 2022-10-09 11:28:30.000 282 7632.65 1310.59 54006.68 88888.00 2022-10-09 11:28:31.000 282 7632.63 1310.46 54006.51 88888.00 2022-10-09 11:28:32.000 282 7632.62 1310.40 54006.30 88888.00 2022-10-09 11:28:33.000 282 7632.64 1310.43 54006.11 88888.00 2022-10-09 11:28:34.000 282 7632.70 1310.49 54005.95 88888.00 2022-10-09 11:28:35.000 282 7632.81 1310.51 54005.84 88888.00 2022-10-09 11:28:36.000 282 7632.94 1310.51 54005.76 88888.00 2022-10-09 11:28:37.000 282 7633.08 1310.51 54005.67 88888.00 2022-10-09 11:28:38.000 282 7633.17 1310.49 54005.54 88888.00 2022-10-09 11:28:39.000 282 7633.19 1310.45 54005.35 88888.00 2022-10-09 11:28:40.000 282 7633.18 1310.42 54005.15 88888.00 2022-10-09 11:28:41.000 282 7633.20 1310.45 54004.98 88888.00 2022-10-09 11:28:42.000 282 7633.29 1310.54 54004.87 88888.00 2022-10-09 11:28:43.000 282 7633.42 1310.67 54004.77 88888.00 2022-10-09 11:28:44.000 282 7633.57 1310.79 54004.70 88888.00 2022-10-09 11:28:45.000 282 7633.75 1310.91 54004.64 88888.00 2022-10-09 11:28:46.000 282 7633.91 1311.06 54004.58 88888.00 2022-10-09 11:28:47.000 282 7633.95 1311.20 54004.46 88888.00 2022-10-09 11:28:48.000 282 7633.90 1311.34 54004.22 88888.00 2022-10-09 11:28:49.000 282 7633.82 1311.54 54003.90 88888.00 2022-10-09 11:28:50.000 282 7633.69 1311.86 54003.54 88888.00 2022-10-09 11:28:51.000 282 7633.58 1312.28 54003.21 88888.00 2022-10-09 11:28:52.000 282 7633.58 1312.74 54002.96 88888.00 2022-10-09 11:28:53.000 282 7633.67 1313.18 54002.84 88888.00 2022-10-09 11:28:54.000 282 7633.78 1313.58 54002.78 88888.00 2022-10-09 11:28:55.000 282 7633.89 1313.98 54002.70 88888.00 2022-10-09 11:28:56.000 282 7633.98 1314.41 54002.56 88888.00 2022-10-09 11:28:57.000 282 7634.03 1314.87 54002.38 88888.00 2022-10-09 11:28:58.000 282 7634.10 1315.33 54002.20 88888.00 2022-10-09 11:28:59.000 282 7634.25 1315.78 54002.13 88888.00 2022-10-09 11:29:00.000 282 7634.51 1316.21 54002.18 88888.00 2022-10-09 11:29:01.000 282 7634.83 1316.61 54002.27 88888.00 2022-10-09 11:29:02.000 282 7635.17 1316.96 54002.37 88888.00 2022-10-09 11:29:03.000 282 7635.49 1317.26 54002.46 88888.00 2022-10-09 11:29:04.000 282 7635.75 1317.48 54002.46 88888.00 2022-10-09 11:29:05.000 282 7635.90 1317.64 54002.36 88888.00 2022-10-09 11:29:06.000 282 7635.98 1317.80 54002.20 88888.00 2022-10-09 11:29:07.000 282 7636.04 1318.02 54002.00 88888.00 2022-10-09 11:29:08.000 282 7636.04 1318.28 54001.71 88888.00 2022-10-09 11:29:09.000 282 7635.97 1318.55 54001.36 88888.00 2022-10-09 11:29:10.000 282 7635.87 1318.79 54001.01 88888.00 2022-10-09 11:29:11.000 282 7635.83 1319.04 54000.73 88888.00 2022-10-09 11:29:12.000 282 7635.84 1319.28 54000.53 88888.00 2022-10-09 11:29:13.000 282 7635.87 1319.48 54000.35 88888.00 2022-10-09 11:29:14.000 282 7635.88 1319.62 54000.18 88888.00 2022-10-09 11:29:15.000 282 7635.87 1319.74 53999.96 88888.00 2022-10-09 11:29:16.000 282 7635.84 1319.85 53999.75 88888.00 2022-10-09 11:29:17.000 282 7635.83 1319.91 53999.62 88888.00 2022-10-09 11:29:18.000 282 7635.85 1319.92 53999.55 88888.00 2022-10-09 11:29:19.000 282 7635.86 1319.89 53999.42 88888.00 2022-10-09 11:29:20.000 282 7635.85 1319.82 53999.27 88888.00 2022-10-09 11:29:21.000 282 7635.83 1319.74 53999.14 88888.00 2022-10-09 11:29:22.000 282 7635.76 1319.68 53999.00 88888.00 2022-10-09 11:29:23.000 282 7635.71 1319.61 53998.88 88888.00 2022-10-09 11:29:24.000 282 7635.71 1319.50 53998.80 88888.00 2022-10-09 11:29:25.000 282 7635.71 1319.36 53998.76 88888.00 2022-10-09 11:29:26.000 282 7635.71 1319.18 53998.73 88888.00 2022-10-09 11:29:27.000 282 7635.74 1318.97 53998.73 88888.00 2022-10-09 11:29:28.000 282 7635.82 1318.77 53998.77 88888.00 2022-10-09 11:29:29.000 282 7635.93 1318.58 53998.81 88888.00 2022-10-09 11:29:30.000 282 7635.99 1318.41 53998.80 88888.00 2022-10-09 11:29:31.000 282 7636.02 1318.25 53998.76 88888.00 2022-10-09 11:29:32.000 282 7636.10 1318.11 53998.71 88888.00 2022-10-09 11:29:33.000 282 7636.19 1317.98 53998.68 88888.00 2022-10-09 11:29:34.000 282 7636.29 1317.85 53998.68 88888.00 2022-10-09 11:29:35.000 282 7636.46 1317.72 53998.75 88888.00 2022-10-09 11:29:36.000 282 7636.70 1317.60 53998.86 88888.00 2022-10-09 11:29:37.000 282 7636.96 1317.47 53999.02 88888.00 2022-10-09 11:29:38.000 282 7637.27 1317.35 53999.22 88888.00 2022-10-09 11:29:39.000 282 7637.61 1317.24 53999.42 88888.00 2022-10-09 11:29:40.000 282 7637.96 1317.15 53999.59 88888.00 2022-10-09 11:29:41.000 282 7638.31 1317.10 53999.74 88888.00 2022-10-09 11:29:42.000 282 7638.62 1317.06 53999.82 88888.00 2022-10-09 11:29:43.000 282 7638.86 1317.00 53999.84 88888.00 2022-10-09 11:29:44.000 282 7639.02 1316.95 53999.79 88888.00 2022-10-09 11:29:45.000 282 7639.12 1316.88 53999.69 88888.00 2022-10-09 11:29:46.000 282 7639.20 1316.81 53999.59 88888.00 2022-10-09 11:29:47.000 282 7639.28 1316.77 53999.49 88888.00 2022-10-09 11:29:48.000 282 7639.37 1316.79 53999.41 88888.00 2022-10-09 11:29:49.000 282 7639.51 1316.88 53999.36 88888.00 2022-10-09 11:29:50.000 282 7639.65 1317.01 53999.31 88888.00 2022-10-09 11:29:51.000 282 7639.77 1317.18 53999.21 88888.00 2022-10-09 11:29:52.000 282 7639.89 1317.37 53999.11 88888.00 2022-10-09 11:29:53.000 282 7639.99 1317.54 53999.02 88888.00 2022-10-09 11:29:54.000 282 7640.05 1317.69 53998.88 88888.00 2022-10-09 11:29:55.000 282 7640.05 1317.82 53998.69 88888.00 2022-10-09 11:29:56.000 282 7640.01 1317.96 53998.46 88888.00 2022-10-09 11:29:57.000 282 7639.96 1318.10 53998.23 88888.00 2022-10-09 11:29:58.000 282 7639.87 1318.25 53998.00 88888.00 2022-10-09 11:29:59.000 282 7639.76 1318.44 53997.73 88888.00 2022-10-09 11:30:00.000 282 7639.62 1318.68 53997.42 88888.00 2022-10-09 11:30:01.000 282 7639.51 1318.92 53997.18 88888.00 2022-10-09 11:30:02.000 282 7639.48 1319.16 53997.07 88888.00 2022-10-09 11:30:03.000 282 7639.53 1319.34 53997.06 88888.00 2022-10-09 11:30:04.000 282 7639.65 1319.46 53997.12 88888.00 2022-10-09 11:30:05.000 282 7639.81 1319.59 53997.23 88888.00 2022-10-09 11:30:06.000 282 7640.00 1319.74 53997.36 88888.00 2022-10-09 11:30:07.000 282 7640.19 1319.93 53997.47 88888.00 2022-10-09 11:30:08.000 282 7640.37 1320.15 53997.56 88888.00 2022-10-09 11:30:09.000 282 7640.54 1320.35 53997.62 88888.00 2022-10-09 11:30:10.000 282 7640.71 1320.54 53997.68 88888.00 2022-10-09 11:30:11.000 282 7640.90 1320.74 53997.78 88888.00 2022-10-09 11:30:12.000 282 7641.13 1320.96 53997.90 88888.00 2022-10-09 11:30:13.000 282 7641.36 1321.20 53997.98 88888.00 2022-10-09 11:30:14.000 282 7641.55 1321.46 53998.00 88888.00 2022-10-09 11:30:15.000 282 7641.73 1321.71 53998.03 88888.00 2022-10-09 11:30:16.000 282 7641.93 1321.89 53998.11 88888.00 2022-10-09 11:30:17.000 282 7642.10 1322.01 53998.17 88888.00 2022-10-09 11:30:18.000 282 7642.22 1322.11 53998.18 88888.00 2022-10-09 11:30:19.000 282 7642.35 1322.21 53998.18 88888.00 2022-10-09 11:30:20.000 282 7642.49 1322.31 53998.21 88888.00 2022-10-09 11:30:21.000 282 7642.63 1322.40 53998.24 88888.00 2022-10-09 11:30:22.000 282 7642.73 1322.50 53998.21 88888.00 2022-10-09 11:30:23.000 282 7642.72 1322.60 53998.09 88888.00 2022-10-09 11:30:24.000 282 7642.60 1322.70 53997.87 88888.00 2022-10-09 11:30:25.000 282 7642.45 1322.83 53997.62 88888.00 2022-10-09 11:30:26.000 282 7642.32 1322.96 53997.41 88888.00 2022-10-09 11:30:27.000 282 7642.18 1323.07 53997.20 88888.00 2022-10-09 11:30:28.000 282 7642.00 1323.19 53996.96 88888.00 2022-10-09 11:30:29.000 282 7641.83 1323.31 53996.77 88888.00 2022-10-09 11:30:30.000 282 7641.74 1323.43 53996.65 88888.00 2022-10-09 11:30:31.000 282 7641.70 1323.55 53996.57 88888.00 2022-10-09 11:30:32.000 282 7641.70 1323.63 53996.56 88888.00 2022-10-09 11:30:33.000 282 7641.70 1323.69 53996.58 88888.00 2022-10-09 11:30:34.000 282 7641.70 1323.72 53996.59 88888.00 2022-10-09 11:30:35.000 282 7641.72 1323.70 53996.62 88888.00 2022-10-09 11:30:36.000 282 7641.80 1323.63 53996.71 88888.00 2022-10-09 11:30:37.000 282 7641.93 1323.55 53996.84 88888.00 2022-10-09 11:30:38.000 282 7642.09 1323.45 53997.02 88888.00 2022-10-09 11:30:39.000 282 7642.28 1323.31 53997.23 88888.00 2022-10-09 11:30:40.000 282 7642.46 1323.10 53997.46 88888.00 2022-10-09 11:30:41.000 282 7642.65 1322.85 53997.71 88888.00 2022-10-09 11:30:42.000 282 7642.84 1322.58 53997.94 88888.00 2022-10-09 11:30:43.000 282 7643.01 1322.24 53998.16 88888.00 2022-10-09 11:30:44.000 282 7643.15 1321.87 53998.34 88888.00 2022-10-09 11:30:45.000 282 7643.28 1321.54 53998.48 88888.00 2022-10-09 11:30:46.000 282 7643.39 1321.29 53998.62 88888.00 2022-10-09 11:30:47.000 282 7643.51 1321.06 53998.75 88888.00 2022-10-09 11:30:48.000 282 7643.63 1320.79 53998.90 88888.00 2022-10-09 11:30:49.000 282 7643.78 1320.51 53999.09 88888.00 2022-10-09 11:30:50.000 282 7643.95 1320.22 53999.28 88888.00 2022-10-09 11:30:51.000 282 7644.08 1319.91 53999.44 88888.00 2022-10-09 11:30:52.000 282 7644.17 1319.57 53999.57 88888.00 2022-10-09 11:30:53.000 282 7644.27 1319.22 53999.70 88888.00 2022-10-09 11:30:54.000 282 7644.39 1318.87 53999.85 88888.00 2022-10-09 11:30:55.000 282 7644.55 1318.52 54000.02 88888.00 2022-10-09 11:30:56.000 282 7644.71 1318.20 54000.20 88888.00 2022-10-09 11:30:57.000 282 7644.85 1317.86 54000.36 88888.00 2022-10-09 11:30:58.000 282 7644.94 1317.46 54000.48 88888.00 2022-10-09 11:30:59.000 282 7644.98 1317.05 54000.53 88888.00 2022-10-09 11:31:00.000 282 7645.00 1316.70 54000.55 88888.00 2022-10-09 11:31:01.000 282 7645.03 1316.39 54000.57 88888.00 2022-10-09 11:31:02.000 282 7645.08 1316.06 54000.62 88888.00 2022-10-09 11:31:03.000 282 7645.12 1315.72 54000.64 88888.00 2022-10-09 11:31:04.000 282 7645.09 1315.36 54000.63 88888.00 2022-10-09 11:31:05.000 282 7645.03 1315.03 54000.58 88888.00 2022-10-09 11:31:06.000 282 7644.96 1314.74 54000.49 88888.00 2022-10-09 11:31:07.000 282 7644.83 1314.50 54000.36 88888.00 2022-10-09 11:31:08.000 282 7644.67 1314.31 54000.19 88888.00 2022-10-09 11:31:09.000 282 7644.51 1314.13 54000.03 88888.00 2022-10-09 11:31:10.000 282 7644.32 1313.97 53999.86 88888.00 2022-10-09 11:31:11.000 282 7644.14 1313.84 53999.68 88888.00 2022-10-09 11:31:12.000 282 7643.95 1313.69 53999.54 88888.00 2022-10-09 11:31:13.000 282 7643.76 1313.54 53999.44 88888.00 2022-10-09 11:31:14.000 282 7643.62 1313.45 53999.35 88888.00 2022-10-09 11:31:15.000 282 7643.54 1313.42 53999.28 88888.00 2022-10-09 11:31:16.000 282 7643.47 1313.38 53999.24 88888.00 2022-10-09 11:31:17.000 282 7643.38 1313.37 53999.21 88888.00 2022-10-09 11:31:18.000 282 7643.25 1313.40 53999.11 88888.00 2022-10-09 11:31:19.000 282 7643.12 1313.42 53998.98 88888.00 2022-10-09 11:31:20.000 282 7643.01 1313.44 53998.91 88888.00 2022-10-09 11:31:21.000 282 7642.94 1313.46 53998.89 88888.00 2022-10-09 11:31:22.000 282 7642.94 1313.54 53998.91 88888.00 2022-10-09 11:31:23.000 282 7642.98 1313.67 53998.95 88888.00 2022-10-09 11:31:24.000 282 7643.03 1313.86 53998.98 88888.00 2022-10-09 11:31:25.000 282 7643.12 1314.13 53999.03 88888.00 2022-10-09 11:31:26.000 282 7643.23 1314.41 53999.09 88888.00 2022-10-09 11:31:27.000 282 7643.32 1314.65 53999.16 88888.00 2022-10-09 11:31:28.000 282 7643.41 1314.82 53999.23 88888.00 2022-10-09 11:31:29.000 282 7643.46 1314.97 53999.27 88888.00 2022-10-09 11:31:30.000 282 7643.47 1315.15 53999.25 88888.00 2022-10-09 11:31:31.000 282 7643.48 1315.37 53999.21 88888.00 2022-10-09 11:31:32.000 282 7643.49 1315.60 53999.18 88888.00 2022-10-09 11:31:33.000 282 7643.52 1315.83 53999.17 88888.00 2022-10-09 11:31:34.000 282 7643.58 1316.10 53999.17 88888.00 2022-10-09 11:31:35.000 282 7643.64 1316.35 53999.15 88888.00 2022-10-09 11:31:36.000 282 7643.70 1316.59 53999.16 88888.00 2022-10-09 11:31:37.000 282 7643.78 1316.80 53999.21 88888.00 2022-10-09 11:31:38.000 282 7643.88 1316.98 53999.29 88888.00 2022-10-09 11:31:39.000 282 7643.98 1317.11 53999.38 88888.00 2022-10-09 11:31:40.000 282 7644.01 1317.20 53999.41 88888.00 2022-10-09 11:31:41.000 282 7644.00 1317.27 53999.39 88888.00 2022-10-09 11:31:42.000 282 7644.00 1317.34 53999.39 88888.00 2022-10-09 11:31:43.000 282 7644.01 1317.37 53999.42 88888.00 2022-10-09 11:31:44.000 282 7643.99 1317.33 53999.44 88888.00 2022-10-09 11:31:45.000 282 7643.96 1317.29 53999.49 88888.00 2022-10-09 11:31:46.000 282 7643.98 1317.27 53999.54 88888.00 2022-10-09 11:31:47.000 282 7644.00 1317.25 53999.58 88888.00 2022-10-09 11:31:48.000 282 7643.97 1317.20 53999.61 88888.00 2022-10-09 11:31:49.000 282 7643.90 1317.16 53999.57 88888.00 2022-10-09 11:31:50.000 282 7643.76 1317.18 53999.43 88888.00 2022-10-09 11:31:51.000 282 7643.59 1317.28 53999.27 88888.00 2022-10-09 11:31:52.000 282 7643.48 1317.44 53999.14 88888.00 2022-10-09 11:31:53.000 282 7643.41 1317.58 53999.09 88888.00 2022-10-09 11:31:54.000 282 7643.36 1317.65 53999.14 88888.00 2022-10-09 11:31:55.000 282 7643.36 1317.67 53999.23 88888.00 2022-10-09 11:31:56.000 282 7643.38 1317.65 53999.34 88888.00 2022-10-09 11:31:57.000 282 7643.42 1317.61 53999.45 88888.00 2022-10-09 11:31:58.000 282 7643.47 1317.59 53999.60 88888.00 2022-10-09 11:31:59.000 282 7643.51 1317.55 53999.73 88888.00 2022-10-09 11:32:00.000 282 7643.55 1317.54 53999.80 88888.00 2022-10-09 11:32:01.000 282 7643.57 1317.58 53999.84 88888.00 2022-10-09 11:32:02.000 282 7643.60 1317.65 53999.92 88888.00 2022-10-09 11:32:03.000 282 7643.66 1317.72 54000.02 88888.00 2022-10-09 11:32:04.000 282 7643.75 1317.80 54000.16 88888.00 2022-10-09 11:32:05.000 282 7643.90 1317.90 54000.36 88888.00 2022-10-09 11:32:06.000 282 7644.12 1318.03 54000.62 88888.00 2022-10-09 11:32:07.000 282 7644.32 1318.14 54000.84 88888.00 2022-10-09 11:32:08.000 282 7644.46 1318.21 54000.99 88888.00 2022-10-09 11:32:09.000 282 7644.58 1318.25 54001.14 88888.00 2022-10-09 11:32:10.000 282 7644.66 1318.29 54001.26 88888.00 2022-10-09 11:32:11.000 282 7644.70 1318.33 54001.34 88888.00 2022-10-09 11:32:12.000 282 7644.73 1318.41 54001.42 88888.00 2022-10-09 11:32:13.000 282 7644.76 1318.51 54001.52 88888.00 2022-10-09 11:32:14.000 282 7644.74 1318.62 54001.59 88888.00 2022-10-09 11:32:15.000 282 7644.68 1318.67 54001.63 88888.00 2022-10-09 11:32:16.000 282 7644.62 1318.67 54001.69 88888.00 2022-10-09 11:32:17.000 282 7644.59 1318.65 54001.80 88888.00 2022-10-09 11:32:18.000 282 7644.57 1318.60 54001.91 88888.00 2022-10-09 11:32:19.000 282 7644.54 1318.51 54002.00 88888.00 2022-10-09 11:32:20.000 282 7644.48 1318.44 54002.08 88888.00 2022-10-09 11:32:21.000 282 7644.39 1318.40 54002.12 88888.00 2022-10-09 11:32:22.000 282 7644.28 1318.36 54002.14 88888.00 2022-10-09 11:32:23.000 282 7644.19 1318.29 54002.21 88888.00 2022-10-09 11:32:24.000 282 7644.07 1318.18 54002.27 88888.00 2022-10-09 11:32:25.000 282 7643.88 1318.09 54002.25 88888.00 2022-10-09 11:32:26.000 282 7643.67 1318.06 54002.18 88888.00 2022-10-09 11:32:27.000 282 7643.46 1318.04 54002.14 88888.00 2022-10-09 11:32:28.000 282 7643.24 1318.04 54002.10 88888.00 2022-10-09 11:32:29.000 282 7642.98 1318.04 54002.02 88888.00 2022-10-09 11:32:30.000 282 7642.68 1318.05 54001.88 88888.00 2022-10-09 11:32:31.000 282 7642.35 1318.05 54001.75 88888.00 2022-10-09 11:32:32.000 282 7642.05 1318.02 54001.70 88888.00 2022-10-09 11:32:33.000 282 7641.77 1317.91 54001.72 88888.00 2022-10-09 11:32:34.000 282 7641.46 1317.74 54001.73 88888.00 2022-10-09 11:32:35.000 282 7641.14 1317.54 54001.71 88888.00 2022-10-09 11:32:36.000 282 7640.78 1317.35 54001.66 88888.00 2022-10-09 11:32:37.000 282 7640.41 1317.20 54001.57 88888.00 2022-10-09 11:32:38.000 282 7640.09 1317.06 54001.52 88888.00 2022-10-09 11:32:39.000 282 7639.81 1316.94 54001.47 88888.00 2022-10-09 11:32:40.000 282 7639.53 1316.84 54001.46 88888.00 2022-10-09 11:32:41.000 282 7639.29 1316.70 54001.55 88888.00 2022-10-09 11:32:42.000 282 7639.12 1316.52 54001.70 88888.00 2022-10-09 11:32:43.000 282 7638.97 1316.32 54001.87 88888.00 2022-10-09 11:32:44.000 282 7638.81 1316.09 54002.02 88888.00 2022-10-09 11:32:45.000 282 7638.64 1315.87 54002.10 88888.00 2022-10-09 11:32:46.000 282 7638.48 1315.71 54002.16 88888.00 2022-10-09 11:32:47.000 282 7638.30 1315.57 54002.26 88888.00 2022-10-09 11:32:48.000 282 7638.12 1315.43 54002.34 88888.00 2022-10-09 11:32:49.000 282 7637.96 1315.32 54002.40 88888.00 2022-10-09 11:32:50.000 282 7637.85 1315.30 54002.49 88888.00 2022-10-09 11:32:51.000 282 7637.77 1315.35 54002.62 88888.00 2022-10-09 11:32:52.000 282 7637.70 1315.42 54002.76 88888.00 2022-10-09 11:32:53.000 282 7637.64 1315.53 54002.87 88888.00 2022-10-09 11:32:54.000 282 7637.58 1315.70 54002.95 88888.00 2022-10-09 11:32:55.000 282 7637.52 1315.91 54003.02 88888.00 2022-10-09 11:32:56.000 282 7637.46 1316.12 54003.09 88888.00 2022-10-09 11:32:57.000 282 7637.41 1316.35 54003.19 88888.00 2022-10-09 11:32:58.000 282 7637.36 1316.60 54003.31 88888.00 2022-10-09 11:32:59.000 282 7637.29 1316.85 54003.38 88888.00 2022-10-09 11:33:00.000 282 7637.19 1317.13 54003.38 88888.00 2022-10-09 11:33:01.000 282 7637.09 1317.47 54003.37 88888.00 2022-10-09 11:33:02.000 282 7637.01 1317.87 54003.39 88888.00 2022-10-09 11:33:03.000 282 7636.94 1318.28 54003.42 88888.00 2022-10-09 11:33:04.000 282 7636.85 1318.69 54003.42 88888.00 2022-10-09 11:33:05.000 282 7636.73 1319.11 54003.40 88888.00 2022-10-09 11:33:06.000 282 7636.58 1319.57 54003.36 88888.00 2022-10-09 11:33:07.000 282 7636.44 1320.03 54003.33 88888.00 2022-10-09 11:33:08.000 282 7636.35 1320.43 54003.37 88888.00 2022-10-09 11:33:09.000 282 7636.26 1320.77 54003.47 88888.00 2022-10-09 11:33:10.000 282 7636.18 1321.10 54003.54 88888.00 2022-10-09 11:33:11.000 282 7636.09 1321.43 54003.60 88888.00 2022-10-09 11:33:12.000 282 7635.99 1321.74 54003.69 88888.00 2022-10-09 11:33:13.000 282 7635.90 1322.04 54003.80 88888.00 2022-10-09 11:33:14.000 282 7635.82 1322.29 54003.95 88888.00 2022-10-09 11:33:15.000 282 7635.73 1322.45 54004.11 88888.00 2022-10-09 11:33:16.000 282 7635.61 1322.50 54004.29 88888.00 2022-10-09 11:33:17.000 282 7635.48 1322.46 54004.47 88888.00 2022-10-09 11:33:18.000 282 7635.36 1322.41 54004.64 88888.00 2022-10-09 11:33:19.000 282 7635.25 1322.40 54004.80 88888.00 2022-10-09 11:33:20.000 282 7635.11 1322.44 54004.88 88888.00 2022-10-09 11:33:21.000 282 7634.95 1322.56 54004.88 88888.00 2022-10-09 11:33:22.000 282 7634.77 1322.72 54004.85 88888.00 2022-10-09 11:33:23.000 282 7634.51 1322.88 54004.79 88888.00 2022-10-09 11:33:24.000 282 7634.20 1323.09 54004.68 88888.00 2022-10-09 11:33:25.000 282 7633.90 1323.31 54004.57 88888.00 2022-10-09 11:33:26.000 282 7633.61 1323.49 54004.46 88888.00 2022-10-09 11:33:27.000 282 7633.37 1323.67 54004.39 88888.00 2022-10-09 11:33:28.000 282 7633.16 1323.89 54004.36 88888.00 2022-10-09 11:33:29.000 282 7632.99 1324.13 54004.39 88888.00 2022-10-09 11:33:30.000 282 7632.85 1324.34 54004.45 88888.00 2022-10-09 11:33:31.000 282 7632.75 1324.53 54004.56 88888.00 2022-10-09 11:33:32.000 282 7632.66 1324.68 54004.71 88888.00 2022-10-09 11:33:33.000 282 7632.56 1324.79 54004.86 88888.00 2022-10-09 11:33:34.000 282 7632.49 1324.86 54005.00 88888.00 2022-10-09 11:33:35.000 282 7632.42 1324.91 54005.15 88888.00 2022-10-09 11:33:36.000 282 7632.34 1325.01 54005.29 88888.00 2022-10-09 11:33:37.000 282 7632.30 1325.12 54005.46 88888.00 2022-10-09 11:33:38.000 282 7632.32 1325.19 54005.67 88888.00 2022-10-09 11:33:39.000 282 7632.33 1325.22 54005.89 88888.00 2022-10-09 11:33:40.000 282 7632.30 1325.26 54006.11 88888.00 2022-10-09 11:33:41.000 282 7632.29 1325.35 54006.31 88888.00 2022-10-09 11:33:42.000 282 7632.26 1325.45 54006.49 88888.00 2022-10-09 11:33:43.000 282 7632.25 1325.56 54006.68 88888.00 2022-10-09 11:33:44.000 282 7632.31 1325.67 54006.92 88888.00 2022-10-09 11:33:45.000 282 7632.38 1325.78 54007.18 88888.00 2022-10-09 11:33:46.000 282 7632.44 1325.92 54007.42 88888.00 2022-10-09 11:33:47.000 282 7632.45 1326.08 54007.60 88888.00 2022-10-09 11:33:48.000 282 7632.42 1326.25 54007.73 88888.00 2022-10-09 11:33:49.000 282 7632.41 1326.41 54007.87 88888.00 2022-10-09 11:33:50.000 282 7632.43 1326.59 54008.06 88888.00 2022-10-09 11:33:51.000 282 7632.46 1326.74 54008.27 88888.00 2022-10-09 11:33:52.000 282 7632.50 1326.86 54008.49 88888.00 2022-10-09 11:33:53.000 282 7632.54 1326.94 54008.71 88888.00 2022-10-09 11:33:54.000 282 7632.54 1327.00 54008.92 88888.00 2022-10-09 11:33:55.000 282 7632.54 1327.06 54009.09 88888.00 2022-10-09 11:33:56.000 282 7632.56 1327.13 54009.27 88888.00 2022-10-09 11:33:57.000 282 7632.61 1327.21 54009.45 88888.00 2022-10-09 11:33:58.000 282 7632.67 1327.30 54009.66 88888.00 2022-10-09 11:33:59.000 282 7632.73 1327.36 54009.85 88888.00 2022-10-09 11:34:00.000 282 7632.77 1327.41 54010.01 88888.00 2022-10-09 11:34:01.000 282 7632.83 1327.51 54010.17 88888.00 2022-10-09 11:34:02.000 282 7632.92 1327.63 54010.33 88888.00 2022-10-09 11:34:03.000 282 7632.99 1327.69 54010.51 88888.00 2022-10-09 11:34:04.000 282 7633.03 1327.73 54010.67 88888.00 2022-10-09 11:34:05.000 282 7633.08 1327.76 54010.83 88888.00 2022-10-09 11:34:06.000 282 7633.11 1327.77 54011.01 88888.00 2022-10-09 11:34:07.000 282 7633.13 1327.77 54011.15 88888.00 2022-10-09 11:34:08.000 282 7633.13 1327.75 54011.26 88888.00 2022-10-09 11:34:09.000 282 7633.11 1327.75 54011.40 88888.00 2022-10-09 11:34:10.000 282 7633.10 1327.79 54011.54 88888.00 2022-10-09 11:34:11.000 282 7633.07 1327.86 54011.65 88888.00 2022-10-09 11:34:12.000 282 7633.04 1327.95 54011.76 88888.00 2022-10-09 11:34:13.000 282 7633.03 1328.11 54011.87 88888.00 2022-10-09 11:34:14.000 282 7633.01 1328.32 54011.98 88888.00 2022-10-09 11:34:15.000 282 7632.98 1328.52 54012.12 88888.00 2022-10-09 11:34:16.000 282 7632.95 1328.72 54012.27 88888.00 2022-10-09 11:34:17.000 282 7632.94 1328.94 54012.40 88888.00 2022-10-09 11:34:18.000 282 7632.90 1329.18 54012.53 88888.00 2022-10-09 11:34:19.000 282 7632.84 1329.41 54012.65 88888.00 2022-10-09 11:34:20.000 282 7632.76 1329.63 54012.75 88888.00 2022-10-09 11:34:21.000 282 7632.68 1329.87 54012.87 88888.00 2022-10-09 11:34:22.000 282 7632.63 1330.11 54013.02 88888.00 2022-10-09 11:34:23.000 282 7632.60 1330.35 54013.18 88888.00 2022-10-09 11:34:24.000 282 7632.58 1330.61 54013.34 88888.00 2022-10-09 11:34:25.000 282 7632.55 1330.84 54013.52 88888.00 2022-10-09 11:34:26.000 282 7632.51 1330.96 54013.70 88888.00 2022-10-09 11:34:27.000 282 7632.44 1331.01 54013.89 88888.00 2022-10-09 11:34:28.000 282 7632.33 1331.02 54014.05 88888.00 2022-10-09 11:34:29.000 282 7632.23 1331.00 54014.20 88888.00 2022-10-09 11:34:30.000 282 7632.13 1330.97 54014.33 88888.00 2022-10-09 11:34:31.000 282 7632.02 1330.94 54014.45 88888.00 2022-10-09 11:34:32.000 282 7631.92 1330.91 54014.58 88888.00 2022-10-09 11:34:33.000 282 7631.86 1330.88 54014.71 88888.00 2022-10-09 11:34:34.000 282 7631.80 1330.83 54014.85 88888.00 2022-10-09 11:34:35.000 282 7631.73 1330.80 54014.98 88888.00 2022-10-09 11:34:36.000 282 7631.67 1330.77 54015.08 88888.00 2022-10-09 11:34:37.000 282 7631.60 1330.76 54015.17 88888.00 2022-10-09 11:34:38.000 282 7631.54 1330.78 54015.26 88888.00 2022-10-09 11:34:39.000 282 7631.49 1330.84 54015.33 88888.00 2022-10-09 11:34:40.000 282 7631.44 1330.93 54015.42 88888.00 2022-10-09 11:34:41.000 282 7631.41 1331.00 54015.55 88888.00 2022-10-09 11:34:42.000 282 7631.38 1331.00 54015.70 88888.00 2022-10-09 11:34:43.000 282 7631.35 1330.95 54015.86 88888.00 2022-10-09 11:34:44.000 282 7631.31 1330.90 54016.05 88888.00 2022-10-09 11:34:45.000 282 7631.25 1330.87 54016.18 88888.00 2022-10-09 11:34:46.000 282 7631.20 1330.85 54016.32 88888.00 2022-10-09 11:34:47.000 282 7631.18 1330.85 54016.51 88888.00 2022-10-09 11:34:48.000 282 7631.14 1330.82 54016.72 88888.00 2022-10-09 11:34:49.000 282 7631.09 1330.74 54016.95 88888.00 2022-10-09 11:34:50.000 282 7631.04 1330.62 54017.20 88888.00 2022-10-09 11:34:51.000 282 7630.98 1330.48 54017.43 88888.00 2022-10-09 11:34:52.000 282 7630.92 1330.34 54017.64 88888.00 2022-10-09 11:34:53.000 282 7630.88 1330.20 54017.88 88888.00 2022-10-09 11:34:54.000 282 7630.81 1330.08 54018.11 88888.00 2022-10-09 11:34:55.000 282 7630.76 1329.97 54018.32 88888.00 2022-10-09 11:34:56.000 282 7630.72 1329.86 54018.52 88888.00 2022-10-09 11:34:57.000 282 7630.71 1329.77 54018.76 88888.00 2022-10-09 11:34:58.000 282 7630.75 1329.67 54019.06 88888.00 2022-10-09 11:34:59.000 282 7630.84 1329.53 54019.40 88888.00 2022-10-09 11:35:00.000 282 7630.94 1329.34 54019.76 88888.00 2022-10-09 11:35:01.000 282 7631.03 1329.10 54020.11 88888.00 2022-10-09 11:35:02.000 282 7631.10 1328.84 54020.43 88888.00 2022-10-09 11:35:03.000 282 7631.15 1328.60 54020.68 88888.00 2022-10-09 11:35:04.000 282 7631.19 1328.40 54020.90 88888.00 2022-10-09 11:35:05.000 282 7631.26 1328.25 54021.15 88888.00 2022-10-09 11:35:06.000 282 7631.35 1328.13 54021.41 88888.00 2022-10-09 11:35:07.000 282 7631.45 1327.99 54021.68 88888.00 2022-10-09 11:35:08.000 282 7631.59 1327.84 54021.95 88888.00 2022-10-09 11:35:09.000 282 7631.69 1327.70 54022.16 88888.00 2022-10-09 11:35:10.000 282 7631.73 1327.57 54022.32 88888.00 2022-10-09 11:35:11.000 282 7631.76 1327.46 54022.47 88888.00 2022-10-09 11:35:12.000 282 7631.79 1327.35 54022.60 88888.00 2022-10-09 11:35:13.000 282 7631.79 1327.23 54022.70 88888.00 2022-10-09 11:35:14.000 282 7631.75 1327.09 54022.78 88888.00 2022-10-09 11:35:15.000 282 7631.69 1326.94 54022.87 88888.00 2022-10-09 11:35:16.000 282 7631.64 1326.80 54022.98 88888.00 2022-10-09 11:35:17.000 282 7631.57 1326.66 54023.04 88888.00 2022-10-09 11:35:18.000 282 7631.47 1326.53 54023.05 88888.00 2022-10-09 11:35:19.000 282 7631.35 1326.43 54023.06 88888.00 2022-10-09 11:35:20.000 282 7631.22 1326.33 54023.09 88888.00 2022-10-09 11:35:21.000 282 7631.09 1326.20 54023.14 88888.00 2022-10-09 11:35:22.000 282 7630.95 1326.05 54023.19 88888.00 2022-10-09 11:35:23.000 282 7630.82 1325.91 54023.25 88888.00 2022-10-09 11:35:24.000 282 7630.72 1325.80 54023.36 88888.00 2022-10-09 11:35:25.000 282 7630.64 1325.70 54023.47 88888.00 2022-10-09 11:35:26.000 282 7630.56 1325.59 54023.60 88888.00 2022-10-09 11:35:27.000 282 7630.47 1325.43 54023.75 88888.00 2022-10-09 11:35:28.000 282 7630.38 1325.27 54023.89 88888.00 2022-10-09 11:35:29.000 282 7630.28 1325.12 54024.00 88888.00 2022-10-09 11:35:30.000 282 7630.20 1325.00 54024.12 88888.00 2022-10-09 11:35:31.000 282 7630.16 1324.92 54024.23 88888.00 2022-10-09 11:35:32.000 282 7630.13 1324.88 54024.35 88888.00 2022-10-09 11:35:33.000 282 7630.11 1324.84 54024.49 88888.00 2022-10-09 11:35:34.000 282 7630.09 1324.76 54024.64 88888.00 2022-10-09 11:35:35.000 282 7630.07 1324.66 54024.77 88888.00 2022-10-09 11:35:36.000 282 7630.06 1324.57 54024.91 88888.00 2022-10-09 11:35:37.000 282 7630.06 1324.44 54025.05 88888.00 2022-10-09 11:35:38.000 282 7630.07 1324.31 54025.22 88888.00 2022-10-09 11:35:39.000 282 7630.08 1324.17 54025.39 88888.00 2022-10-09 11:35:40.000 282 7630.11 1324.03 54025.55 88888.00 2022-10-09 11:35:41.000 282 7630.12 1323.90 54025.69 88888.00 2022-10-09 11:35:42.000 282 7630.08 1323.78 54025.79 88888.00 2022-10-09 11:35:43.000 282 7630.02 1323.68 54025.86 88888.00 2022-10-09 11:35:44.000 282 7629.96 1323.62 54025.89 88888.00 2022-10-09 11:35:45.000 282 7629.84 1323.57 54025.91 88888.00 2022-10-09 11:35:46.000 282 7629.71 1323.52 54025.92 88888.00 2022-10-09 11:35:47.000 282 7629.58 1323.50 54025.91 88888.00 2022-10-09 11:35:48.000 282 7629.44 1323.48 54025.88 88888.00 2022-10-09 11:35:49.000 282 7629.29 1323.47 54025.87 88888.00 2022-10-09 11:35:50.000 282 7629.13 1323.48 54025.87 88888.00 2022-10-09 11:35:51.000 282 7628.95 1323.51 54025.87 88888.00 2022-10-09 11:35:52.000 282 7628.77 1323.53 54025.89 88888.00 2022-10-09 11:35:53.000 282 7628.59 1323.53 54025.88 88888.00 2022-10-09 11:35:54.000 282 7628.38 1323.50 54025.86 88888.00 2022-10-09 11:35:55.000 282 7628.16 1323.47 54025.84 88888.00 2022-10-09 11:35:56.000 282 7627.98 1323.42 54025.84 88888.00 2022-10-09 11:35:57.000 282 7627.82 1323.39 54025.84 88888.00 2022-10-09 11:35:58.000 282 7627.69 1323.36 54025.88 88888.00 2022-10-09 11:35:59.000 282 7627.60 1323.30 54025.96 88888.00 2022-10-09 11:36:00.000 282 7627.54 1323.18 54026.06 88888.00 2022-10-09 11:36:01.000 282 7627.49 1323.02 54026.20 88888.00 2022-10-09 11:36:02.000 282 7627.48 1322.82 54026.38 88888.00 2022-10-09 11:36:03.000 282 7627.49 1322.57 54026.57 88888.00 2022-10-09 11:36:04.000 282 7627.51 1322.29 54026.77 88888.00 2022-10-09 11:36:05.000 282 7627.53 1322.00 54026.95 88888.00 2022-10-09 11:36:06.000 282 7627.56 1321.73 54027.09 88888.00 2022-10-09 11:36:07.000 282 7627.55 1321.46 54027.23 88888.00 2022-10-09 11:36:08.000 282 7627.53 1321.22 54027.35 88888.00 2022-10-09 11:36:09.000 282 7627.50 1321.01 54027.45 88888.00 2022-10-09 11:36:10.000 282 7627.46 1320.81 54027.52 88888.00 2022-10-09 11:36:11.000 282 7627.38 1320.60 54027.55 88888.00 2022-10-09 11:36:12.000 282 7627.28 1320.44 54027.55 88888.00 2022-10-09 11:36:13.000 282 7627.19 1320.33 54027.55 88888.00 2022-10-09 11:36:14.000 282 7627.09 1320.24 54027.53 88888.00 2022-10-09 11:36:15.000 282 7626.96 1320.16 54027.47 88888.00 2022-10-09 11:36:16.000 282 7626.81 1320.11 54027.40 88888.00 2022-10-09 11:36:17.000 282 7626.65 1320.10 54027.34 88888.00 2022-10-09 11:36:18.000 282 7626.51 1320.07 54027.29 88888.00 2022-10-09 11:36:19.000 282 7626.40 1320.04 54027.24 88888.00 2022-10-09 11:36:20.000 282 7626.30 1320.06 54027.18 88888.00 2022-10-09 11:36:21.000 282 7626.17 1320.09 54027.11 88888.00 2022-10-09 11:36:22.000 282 7626.03 1320.12 54027.04 88888.00 2022-10-09 11:36:23.000 282 7625.89 1320.17 54026.97 88888.00 2022-10-09 11:36:24.000 282 7625.69 1320.20 54026.89 88888.00 2022-10-09 11:36:25.000 282 7625.44 1320.22 54026.76 88888.00 2022-10-09 11:36:26.000 282 7625.18 1320.28 54026.58 88888.00 2022-10-09 11:36:27.000 282 7624.90 1320.36 54026.42 88888.00 2022-10-09 11:36:28.000 282 7624.62 1320.49 54026.28 88888.00 2022-10-09 11:36:29.000 282 7624.36 1320.67 54026.13 88888.00 2022-10-09 11:36:30.000 282 7624.06 1320.84 54025.98 88888.00 2022-10-09 11:36:31.000 282 7623.75 1321.02 54025.81 88888.00 2022-10-09 11:36:32.000 282 7623.45 1321.21 54025.65 88888.00 2022-10-09 11:36:33.000 282 7623.14 1321.43 54025.50 88888.00 2022-10-09 11:36:34.000 282 7622.85 1321.70 54025.38 88888.00 2022-10-09 11:36:35.000 282 7622.60 1321.99 54025.29 88888.00 2022-10-09 11:36:36.000 282 7622.39 1322.26 54025.25 88888.00 2022-10-09 11:36:37.000 282 7622.21 1322.50 54025.24 88888.00 2022-10-09 11:36:38.000 282 7622.04 1322.69 54025.25 88888.00 2022-10-09 11:36:39.000 282 7621.88 1322.84 54025.31 88888.00 2022-10-09 11:36:40.000 282 7621.75 1322.99 54025.38 88888.00 2022-10-09 11:36:41.000 282 7621.64 1323.14 54025.46 88888.00 2022-10-09 11:36:42.000 282 7621.54 1323.28 54025.54 88888.00 2022-10-09 11:36:43.000 282 7621.47 1323.41 54025.63 88888.00 2022-10-09 11:36:44.000 282 7621.42 1323.55 54025.73 88888.00 2022-10-09 11:36:45.000 282 7621.36 1323.68 54025.83 88888.00 2022-10-09 11:36:46.000 282 7621.30 1323.80 54025.93 88888.00 2022-10-09 11:36:47.000 282 7621.24 1323.93 54026.03 88888.00 2022-10-09 11:36:48.000 282 7621.18 1324.05 54026.11 88888.00 2022-10-09 11:36:49.000 282 7621.09 1324.18 54026.16 88888.00 2022-10-09 11:36:50.000 282 7620.97 1324.29 54026.20 88888.00 2022-10-09 11:36:51.000 282 7620.82 1324.39 54026.22 88888.00 2022-10-09 11:36:52.000 282 7620.65 1324.52 54026.19 88888.00 2022-10-09 11:36:53.000 282 7620.46 1324.69 54026.13 88888.00 2022-10-09 11:36:54.000 282 7620.24 1324.83 54026.05 88888.00 2022-10-09 11:36:55.000 282 7620.02 1325.01 54025.95 88888.00 2022-10-09 11:36:56.000 282 7619.78 1325.24 54025.82 88888.00 2022-10-09 11:36:57.000 282 7619.48 1325.51 54025.66 88888.00 2022-10-09 11:36:58.000 282 7619.15 1325.81 54025.46 88888.00 2022-10-09 11:36:59.000 282 7618.84 1326.19 54025.28 88888.00 2022-10-09 11:37:00.000 282 7618.55 1326.56 54025.12 88888.00 2022-10-09 11:37:01.000 282 7618.22 1326.90 54024.96 88888.00 2022-10-09 11:37:02.000 282 7617.90 1327.24 54024.82 88888.00 2022-10-09 11:37:03.000 282 7617.59 1327.57 54024.66 88888.00 2022-10-09 11:37:04.000 282 7617.27 1327.91 54024.51 88888.00 2022-10-09 11:37:05.000 282 7616.92 1328.26 54024.36 88888.00 2022-10-09 11:37:06.000 282 7616.60 1328.63 54024.25 88888.00 2022-10-09 11:37:07.000 282 7616.32 1328.98 54024.17 88888.00 2022-10-09 11:37:08.000 282 7616.05 1329.28 54024.09 88888.00 2022-10-09 11:37:09.000 282 7615.78 1329.55 54024.04 88888.00 2022-10-09 11:37:10.000 282 7615.54 1329.84 54024.02 88888.00 2022-10-09 11:37:11.000 282 7615.30 1330.11 54024.01 88888.00 2022-10-09 11:37:12.000 282 7615.06 1330.33 54024.02 88888.00 2022-10-09 11:37:13.000 282 7614.81 1330.49 54024.03 88888.00 2022-10-09 11:37:14.000 282 7614.59 1330.60 54024.05 88888.00 2022-10-09 11:37:15.000 282 7614.38 1330.65 54024.12 88888.00 2022-10-09 11:37:16.000 282 7614.15 1330.66 54024.19 88888.00 2022-10-09 11:37:17.000 282 7613.93 1330.66 54024.26 88888.00 2022-10-09 11:37:18.000 282 7613.72 1330.61 54024.36 88888.00 2022-10-09 11:37:19.000 282 7613.54 1330.53 54024.46 88888.00 2022-10-09 11:37:20.000 282 7613.39 1330.44 54024.58 88888.00 2022-10-09 11:37:21.000 282 7613.25 1330.34 54024.70 88888.00 2022-10-09 11:37:22.000 282 7613.09 1330.22 54024.82 88888.00 2022-10-09 11:37:23.000 282 7612.94 1330.12 54024.91 88888.00 2022-10-09 11:37:24.000 282 7612.77 1330.03 54024.96 88888.00 2022-10-09 11:37:25.000 282 7612.59 1329.95 54025.02 88888.00 2022-10-09 11:37:26.000 282 7612.41 1329.86 54025.09 88888.00 2022-10-09 11:37:27.000 282 7612.22 1329.74 54025.16 88888.00 2022-10-09 11:37:28.000 282 7612.04 1329.63 54025.23 88888.00 2022-10-09 11:37:29.000 282 7611.89 1329.54 54025.31 88888.00 2022-10-09 11:37:30.000 282 7611.72 1329.47 54025.35 88888.00 2022-10-09 11:37:31.000 282 7611.50 1329.41 54025.35 88888.00 2022-10-09 11:37:32.000 282 7611.26 1329.40 54025.35 88888.00 2022-10-09 11:37:33.000 282 7611.04 1329.39 54025.38 88888.00 2022-10-09 11:37:34.000 282 7610.83 1329.36 54025.37 88888.00 2022-10-09 11:37:35.000 282 7610.60 1329.33 54025.34 88888.00 2022-10-09 11:37:36.000 282 7610.39 1329.33 54025.34 88888.00 2022-10-09 11:37:37.000 282 7610.20 1329.32 54025.39 88888.00 2022-10-09 11:37:38.000 282 7609.99 1329.28 54025.42 88888.00 2022-10-09 11:37:39.000 282 7609.78 1329.20 54025.46 88888.00 2022-10-09 11:37:40.000 282 7609.58 1329.10 54025.48 88888.00 2022-10-09 11:37:41.000 282 7609.36 1329.02 54025.50 88888.00 2022-10-09 11:37:42.000 282 7609.16 1328.96 54025.55 88888.00 2022-10-09 11:37:43.000 282 7609.01 1328.88 54025.62 88888.00 2022-10-09 11:37:44.000 282 7608.86 1328.75 54025.71 88888.00 2022-10-09 11:37:45.000 282 7608.73 1328.59 54025.82 88888.00 2022-10-09 11:37:46.000 282 7608.62 1328.46 54025.92 88888.00 2022-10-09 11:37:47.000 282 7608.52 1328.37 54026.01 88888.00 2022-10-09 11:37:48.000 282 7608.41 1328.29 54026.11 88888.00 2022-10-09 11:37:49.000 282 7608.31 1328.22 54026.20 88888.00 2022-10-09 11:37:50.000 282 7608.27 1328.17 54026.31 88888.00 2022-10-09 11:37:51.000 282 7608.25 1328.10 54026.47 88888.00 2022-10-09 11:37:52.000 282 7608.24 1328.02 54026.66 88888.00 2022-10-09 11:37:53.000 282 7608.27 1327.93 54026.87 88888.00 2022-10-09 11:37:54.000 282 7608.31 1327.82 54027.07 88888.00 2022-10-09 11:37:55.000 282 7608.31 1327.69 54027.24 88888.00 2022-10-09 11:37:56.000 282 7608.33 1327.58 54027.43 88888.00 2022-10-09 11:37:57.000 282 7608.42 1327.48 54027.65 88888.00 2022-10-09 11:37:58.000 282 7608.51 1327.40 54027.86 88888.00 2022-10-09 11:37:59.000 282 7608.58 1327.34 54028.05 88888.00 2022-10-09 11:38:00.000 282 7608.68 1327.32 54028.23 88888.00 2022-10-09 11:38:01.000 282 7608.79 1327.36 54028.43 88888.00 2022-10-09 11:38:02.000 282 7608.87 1327.42 54028.59 88888.00 2022-10-09 11:38:03.000 282 7608.94 1327.46 54028.74 88888.00 2022-10-09 11:38:04.000 282 7609.02 1327.47 54028.90 88888.00 2022-10-09 11:38:05.000 282 7609.09 1327.46 54029.05 88888.00 2022-10-09 11:38:06.000 282 7609.12 1327.42 54029.20 88888.00 2022-10-09 11:38:07.000 282 7609.15 1327.38 54029.34 88888.00 2022-10-09 11:38:08.000 282 7609.18 1327.37 54029.44 88888.00 2022-10-09 11:38:09.000 282 7609.20 1327.37 54029.53 88888.00 2022-10-09 11:38:10.000 282 7609.20 1327.37 54029.63 88888.00 2022-10-09 11:38:11.000 282 7609.19 1327.38 54029.71 88888.00 2022-10-09 11:38:12.000 282 7609.16 1327.39 54029.77 88888.00 2022-10-09 11:38:13.000 282 7609.13 1327.39 54029.83 88888.00 2022-10-09 11:38:14.000 282 7609.08 1327.37 54029.87 88888.00 2022-10-09 11:38:15.000 282 7608.98 1327.32 54029.88 88888.00 2022-10-09 11:38:16.000 282 7608.83 1327.26 54029.84 88888.00 2022-10-09 11:38:17.000 282 7608.68 1327.21 54029.80 88888.00 2022-10-09 11:38:18.000 282 7608.52 1327.17 54029.76 88888.00 2022-10-09 11:38:19.000 282 7608.33 1327.12 54029.67 88888.00 2022-10-09 11:38:20.000 282 7608.12 1327.11 54029.55 88888.00 2022-10-09 11:38:21.000 282 7607.86 1327.12 54029.42 88888.00 2022-10-09 11:38:22.000 282 7607.57 1327.15 54029.26 88888.00 2022-10-09 11:38:23.000 282 7607.25 1327.20 54029.04 88888.00 2022-10-09 11:38:24.000 282 7606.91 1327.26 54028.80 88888.00 2022-10-09 11:38:25.000 282 7606.56 1327.33 54028.58 88888.00 2022-10-09 11:38:26.000 282 7606.18 1327.37 54028.35 88888.00 2022-10-09 11:38:27.000 282 7605.74 1327.39 54028.10 88888.00 2022-10-09 11:38:28.000 282 7605.29 1327.42 54027.85 88888.00 2022-10-09 11:38:29.000 282 7604.83 1327.45 54027.59 88888.00 2022-10-09 11:38:30.000 282 7604.36 1327.46 54027.34 88888.00 2022-10-09 11:38:31.000 282 7603.92 1327.48 54027.09 88888.00 2022-10-09 11:38:32.000 282 7603.49 1327.50 54026.85 88888.00 2022-10-09 11:38:33.000 282 7603.08 1327.51 54026.66 88888.00 2022-10-09 11:38:34.000 282 7602.67 1327.53 54026.48 88888.00 2022-10-09 11:38:35.000 282 7602.27 1327.52 54026.31 88888.00 2022-10-09 11:38:36.000 282 7601.89 1327.47 54026.18 88888.00 2022-10-09 11:38:37.000 282 7601.55 1327.43 54026.08 88888.00 2022-10-09 11:38:38.000 282 7601.26 1327.40 54026.00 88888.00 2022-10-09 11:38:39.000 282 7600.98 1327.31 54025.97 88888.00 2022-10-09 11:38:40.000 282 7600.73 1327.17 54025.97 88888.00 2022-10-09 11:38:41.000 282 7600.52 1327.03 54025.99 88888.00 2022-10-09 11:38:42.000 282 7600.34 1326.90 54026.05 88888.00 2022-10-09 11:38:43.000 282 7600.20 1326.75 54026.12 88888.00 2022-10-09 11:38:44.000 282 7600.09 1326.59 54026.23 88888.00 2022-10-09 11:38:45.000 282 7600.01 1326.37 54026.38 88888.00 2022-10-09 11:38:46.000 282 7599.98 1326.13 54026.57 88888.00 2022-10-09 11:38:47.000 282 7599.99 1325.91 54026.75 88888.00 2022-10-09 11:38:48.000 282 7600.02 1325.69 54026.96 88888.00 2022-10-09 11:38:49.000 282 7600.10 1325.45 54027.21 88888.00 2022-10-09 11:38:50.000 282 7600.18 1325.21 54027.44 88888.00 2022-10-09 11:38:51.000 282 7600.24 1324.96 54027.61 88888.00 2022-10-09 11:38:52.000 282 7600.30 1324.76 54027.78 88888.00 2022-10-09 11:38:53.000 282 7600.35 1324.61 54027.94 88888.00 2022-10-09 11:38:54.000 282 7600.37 1324.46 54028.06 88888.00 2022-10-09 11:38:55.000 282 7600.39 1324.32 54028.16 88888.00 2022-10-09 11:38:56.000 282 7600.45 1324.21 54028.29 88888.00 2022-10-09 11:38:57.000 282 7600.49 1324.10 54028.43 88888.00 2022-10-09 11:38:58.000 282 7600.51 1324.00 54028.54 88888.00 2022-10-09 11:38:59.000 282 7600.51 1323.89 54028.61 88888.00 2022-10-09 11:39:00.000 282 7600.52 1323.81 54028.69 88888.00 2022-10-09 11:39:01.000 282 7600.55 1323.76 54028.77 88888.00 2022-10-09 11:39:02.000 282 7600.56 1323.73 54028.82 88888.00 2022-10-09 11:39:03.000 282 7600.53 1323.70 54028.88 88888.00 2022-10-09 11:39:04.000 282 7600.49 1323.65 54028.93 88888.00 2022-10-09 11:39:05.000 282 7600.47 1323.62 54029.00 88888.00 2022-10-09 11:39:06.000 282 7600.47 1323.63 54029.09 88888.00 2022-10-09 11:39:07.000 282 7600.52 1323.66 54029.19 88888.00 2022-10-09 11:39:08.000 282 7600.61 1323.68 54029.30 88888.00 2022-10-09 11:39:09.000 282 7600.70 1323.70 54029.43 88888.00 2022-10-09 11:39:10.000 282 7600.79 1323.73 54029.57 88888.00 2022-10-09 11:39:11.000 282 7600.91 1323.74 54029.73 88888.00 2022-10-09 11:39:12.000 282 7601.05 1323.72 54029.93 88888.00 2022-10-09 11:39:13.000 282 7601.20 1323.67 54030.10 88888.00 2022-10-09 11:39:14.000 282 7601.37 1323.66 54030.29 88888.00 2022-10-09 11:39:15.000 282 7601.55 1323.68 54030.49 88888.00 2022-10-09 11:39:16.000 282 7601.72 1323.66 54030.66 88888.00 2022-10-09 11:39:17.000 282 7601.91 1323.64 54030.83 88888.00 2022-10-09 11:39:18.000 282 7602.15 1323.66 54031.01 88888.00 2022-10-09 11:39:19.000 282 7602.37 1323.67 54031.18 88888.00 2022-10-09 11:39:20.000 282 7602.58 1323.71 54031.34 88888.00 2022-10-09 11:39:21.000 282 7602.80 1323.76 54031.51 88888.00 2022-10-09 11:39:22.000 282 7603.03 1323.82 54031.64 88888.00 2022-10-09 11:39:23.000 282 7603.24 1323.86 54031.76 88888.00 2022-10-09 11:39:24.000 282 7603.44 1323.88 54031.90 88888.00 2022-10-09 11:39:25.000 282 7603.65 1323.90 54032.05 88888.00 2022-10-09 11:39:26.000 282 7603.85 1323.92 54032.20 88888.00 2022-10-09 11:39:27.000 282 7604.07 1323.94 54032.30 88888.00 2022-10-09 11:39:28.000 282 7604.25 1323.97 54032.41 88888.00 2022-10-09 11:39:29.000 282 7604.42 1324.02 54032.51 88888.00 2022-10-09 11:39:30.000 282 7604.57 1324.08 54032.57 88888.00 2022-10-09 11:39:31.000 282 7604.67 1324.17 54032.57 88888.00 2022-10-09 11:39:32.000 282 7604.74 1324.30 54032.55 88888.00 2022-10-09 11:39:33.000 282 7604.82 1324.40 54032.54 88888.00 2022-10-09 11:39:34.000 282 7604.89 1324.46 54032.54 88888.00 2022-10-09 11:39:35.000 282 7604.95 1324.48 54032.54 88888.00 2022-10-09 11:39:36.000 282 7604.97 1324.46 54032.50 88888.00 2022-10-09 11:39:37.000 282 7604.94 1324.41 54032.43 88888.00 2022-10-09 11:39:38.000 282 7604.90 1324.35 54032.35 88888.00 2022-10-09 11:39:39.000 282 7604.87 1324.26 54032.29 88888.00 2022-10-09 11:39:40.000 282 7604.83 1324.13 54032.21 88888.00 2022-10-09 11:39:41.000 282 7604.77 1323.99 54032.10 88888.00 2022-10-09 11:39:42.000 282 7604.68 1323.87 54031.99 88888.00 2022-10-09 11:39:43.000 282 7604.55 1323.81 54031.84 88888.00 2022-10-09 11:39:44.000 282 7604.40 1323.78 54031.64 88888.00 2022-10-09 11:39:45.000 282 7604.25 1323.77 54031.44 88888.00 2022-10-09 11:39:46.000 282 7604.08 1323.77 54031.23 88888.00 2022-10-09 11:39:47.000 282 7603.87 1323.80 54030.98 88888.00 2022-10-09 11:39:48.000 282 7603.59 1323.88 54030.69 88888.00 2022-10-09 11:39:49.000 282 7603.28 1323.98 54030.34 88888.00 2022-10-09 11:39:50.000 282 7602.95 1324.11 54029.99 88888.00 2022-10-09 11:39:51.000 282 7602.62 1324.30 54029.65 88888.00 2022-10-09 11:39:52.000 282 7602.27 1324.52 54029.32 88888.00 2022-10-09 11:39:53.000 282 7601.90 1324.71 54029.00 88888.00 2022-10-09 11:39:54.000 282 7601.50 1324.86 54028.69 88888.00 2022-10-09 11:39:55.000 282 7601.08 1324.95 54028.40 88888.00 2022-10-09 11:39:56.000 282 7600.66 1324.99 54028.15 88888.00 2022-10-09 11:39:57.000 282 7600.26 1324.99 54027.92 88888.00 2022-10-09 11:39:58.000 282 7599.84 1324.95 54027.70 88888.00 2022-10-09 11:39:59.000 282 7599.41 1324.85 54027.48 88888.00 2022-10-09 11:40:00.000 282 7598.98 1324.71 54027.28 88888.00 2022-10-09 11:40:01.000 282 7598.58 1324.54 54027.09 88888.00 2022-10-09 11:40:02.000 282 7598.20 1324.34 54026.95 88888.00 2022-10-09 11:40:03.000 282 7597.85 1324.10 54026.85 88888.00 2022-10-09 11:40:04.000 282 7597.56 1323.84 54026.77 88888.00 2022-10-09 11:40:05.000 282 7597.31 1323.55 54026.71 88888.00 2022-10-09 11:40:06.000 282 7597.08 1323.26 54026.66 88888.00 2022-10-09 11:40:07.000 282 7596.86 1322.98 54026.61 88888.00 2022-10-09 11:40:08.000 282 7596.63 1322.72 54026.50 88888.00 2022-10-09 11:40:09.000 282 7596.43 1322.50 54026.39 88888.00 2022-10-09 11:40:10.000 282 7596.25 1322.35 54026.27 88888.00 2022-10-09 11:40:11.000 282 7596.05 1322.27 54026.09 88888.00 2022-10-09 11:40:12.000 282 7595.87 1322.23 54025.91 88888.00 2022-10-09 11:40:13.000 282 7595.71 1322.24 54025.74 88888.00 2022-10-09 11:40:14.000 282 7595.53 1322.24 54025.59 88888.00 2022-10-09 11:40:15.000 282 7595.40 1322.27 54025.48 88888.00 2022-10-09 11:40:16.000 282 7595.33 1322.32 54025.41 88888.00 2022-10-09 11:40:17.000 282 7595.22 1322.35 54025.32 88888.00 2022-10-09 11:40:18.000 282 7595.09 1322.36 54025.22 88888.00 2022-10-09 11:40:19.000 282 7594.96 1322.39 54025.13 88888.00 2022-10-09 11:40:20.000 282 7594.85 1322.46 54025.05 88888.00 2022-10-09 11:40:21.000 282 7594.73 1322.55 54024.95 88888.00 2022-10-09 11:40:22.000 282 7594.59 1322.67 54024.82 88888.00 2022-10-09 11:40:23.000 282 7594.40 1322.80 54024.67 88888.00 2022-10-09 11:40:24.000 282 7594.18 1322.89 54024.52 88888.00 2022-10-09 11:40:25.000 282 7593.96 1322.94 54024.39 88888.00 2022-10-09 11:40:26.000 282 7593.74 1322.97 54024.25 88888.00 2022-10-09 11:40:27.000 282 7593.53 1322.98 54024.14 88888.00 2022-10-09 11:40:28.000 282 7593.35 1322.97 54024.09 88888.00 2022-10-09 11:40:29.000 282 7593.22 1322.95 54024.07 88888.00 2022-10-09 11:40:30.000 282 7593.12 1322.91 54024.05 88888.00 2022-10-09 11:40:31.000 282 7593.01 1322.84 54024.05 88888.00 2022-10-09 11:40:32.000 282 7592.93 1322.74 54024.08 88888.00 2022-10-09 11:40:33.000 282 7592.84 1322.61 54024.08 88888.00 2022-10-09 11:40:34.000 282 7592.73 1322.42 54024.06 88888.00 2022-10-09 11:40:35.000 282 7592.64 1322.21 54024.07 88888.00 2022-10-09 11:40:36.000 282 7592.57 1322.03 54024.10 88888.00 2022-10-09 11:40:37.000 282 7592.50 1321.84 54024.10 88888.00 2022-10-09 11:40:38.000 282 7592.44 1321.65 54024.09 88888.00 2022-10-09 11:40:39.000 282 7592.40 1321.49 54024.09 88888.00 2022-10-09 11:40:40.000 282 7592.35 1321.31 54024.09 88888.00 2022-10-09 11:40:41.000 282 7592.30 1321.15 54024.09 88888.00 2022-10-09 11:40:42.000 282 7592.27 1321.02 54024.09 88888.00 2022-10-09 11:40:43.000 282 7592.29 1320.91 54024.11 88888.00 2022-10-09 11:40:44.000 282 7592.29 1320.76 54024.16 88888.00 2022-10-09 11:40:45.000 282 7592.30 1320.61 54024.20 88888.00 2022-10-09 11:40:46.000 282 7592.32 1320.44 54024.25 88888.00 2022-10-09 11:40:47.000 282 7592.36 1320.25 54024.32 88888.00 2022-10-09 11:40:48.000 282 7592.41 1320.03 54024.38 88888.00 2022-10-09 11:40:49.000 282 7592.46 1319.80 54024.46 88888.00 2022-10-09 11:40:50.000 282 7592.51 1319.55 54024.54 88888.00 2022-10-09 11:40:51.000 282 7592.58 1319.33 54024.61 88888.00 2022-10-09 11:40:52.000 282 7592.67 1319.17 54024.71 88888.00 2022-10-09 11:40:53.000 282 7592.76 1319.03 54024.80 88888.00 2022-10-09 11:40:54.000 282 7592.87 1318.92 54024.89 88888.00 2022-10-09 11:40:55.000 282 7593.00 1318.83 54025.01 88888.00 2022-10-09 11:40:56.000 282 7593.10 1318.75 54025.08 88888.00 2022-10-09 11:40:57.000 282 7593.18 1318.73 54025.09 88888.00 2022-10-09 11:40:58.000 282 7593.23 1318.78 54025.09 88888.00 2022-10-09 11:40:59.000 282 7593.24 1318.81 54025.06 88888.00 2022-10-09 11:41:00.000 282 7593.27 1318.86 54025.07 88888.00 2022-10-09 11:41:01.000 282 7593.34 1318.95 54025.12 88888.00 2022-10-09 11:41:02.000 282 7593.43 1319.04 54025.16 88888.00 2022-10-09 11:41:03.000 282 7593.49 1319.10 54025.20 88888.00 2022-10-09 11:41:04.000 282 7593.52 1319.18 54025.22 88888.00 2022-10-09 11:41:05.000 282 7593.54 1319.29 54025.20 88888.00 2022-10-09 11:41:06.000 282 7593.55 1319.43 54025.14 88888.00 2022-10-09 11:41:07.000 282 7593.55 1319.63 54025.07 88888.00 2022-10-09 11:41:08.000 282 7593.56 1319.88 54025.00 88888.00 2022-10-09 11:41:09.000 282 7593.63 1320.12 54024.98 88888.00 2022-10-09 11:41:10.000 282 7593.71 1320.35 54024.98 88888.00 2022-10-09 11:41:11.000 282 7593.76 1320.60 54024.96 88888.00 2022-10-09 11:41:12.000 282 7593.82 1320.83 54024.94 88888.00 2022-10-09 11:41:13.000 282 7593.88 1321.04 54024.92 88888.00 2022-10-09 11:41:14.000 282 7593.93 1321.24 54024.92 88888.00 2022-10-09 11:41:15.000 282 7594.03 1321.42 54024.95 88888.00 2022-10-09 11:41:16.000 282 7594.15 1321.60 54024.98 88888.00 2022-10-09 11:41:17.000 282 7594.27 1321.81 54025.00 88888.00 2022-10-09 11:41:18.000 282 7594.38 1322.04 54025.00 88888.00 2022-10-09 11:41:19.000 282 7594.48 1322.31 54025.01 88888.00 2022-10-09 11:41:20.000 282 7594.57 1322.62 54025.00 88888.00 2022-10-09 11:41:21.000 282 7594.70 1322.95 54025.00 88888.00 2022-10-09 11:41:22.000 282 7594.84 1323.29 54024.99 88888.00 2022-10-09 11:41:23.000 282 7595.00 1323.68 54024.99 88888.00 2022-10-09 11:41:24.000 282 7595.18 1324.08 54025.05 88888.00 2022-10-09 11:41:25.000 282 7595.39 1324.48 54025.12 88888.00 2022-10-09 11:41:26.000 282 7595.60 1324.87 54025.20 88888.00 2022-10-09 11:41:27.000 282 7595.81 1325.27 54025.27 88888.00 2022-10-09 11:41:28.000 282 7596.02 1325.67 54025.33 88888.00 2022-10-09 11:41:29.000 282 7596.23 1326.07 54025.37 88888.00 2022-10-09 11:41:30.000 282 7596.43 1326.46 54025.40 88888.00 2022-10-09 11:41:31.000 282 7596.60 1326.85 54025.41 88888.00 2022-10-09 11:41:32.000 282 7596.74 1327.20 54025.39 88888.00 2022-10-09 11:41:33.000 282 7596.85 1327.48 54025.37 88888.00 2022-10-09 11:41:34.000 282 7596.95 1327.71 54025.35 88888.00 2022-10-09 11:41:35.000 282 7597.04 1327.88 54025.37 88888.00 2022-10-09 11:41:36.000 282 7597.14 1327.95 54025.42 88888.00 2022-10-09 11:41:37.000 282 7597.25 1327.98 54025.48 88888.00 2022-10-09 11:41:38.000 282 7597.39 1328.00 54025.56 88888.00 2022-10-09 11:41:39.000 282 7597.54 1327.96 54025.65 88888.00 2022-10-09 11:41:40.000 282 7597.68 1327.84 54025.72 88888.00 2022-10-09 11:41:41.000 282 7597.82 1327.72 54025.79 88888.00 2022-10-09 11:41:42.000 282 7597.96 1327.62 54025.89 88888.00 2022-10-09 11:41:43.000 282 7598.12 1327.50 54026.00 88888.00 2022-10-09 11:41:44.000 282 7598.27 1327.31 54026.10 88888.00 2022-10-09 11:41:45.000 282 7598.42 1327.08 54026.20 88888.00 2022-10-09 11:41:46.000 282 7598.57 1326.86 54026.28 88888.00 2022-10-09 11:41:47.000 282 7598.70 1326.66 54026.33 88888.00 2022-10-09 11:41:48.000 282 7598.85 1326.47 54026.38 88888.00 2022-10-09 11:41:49.000 282 7599.02 1326.30 54026.45 88888.00 2022-10-09 11:41:50.000 282 7599.21 1326.15 54026.52 88888.00 2022-10-09 11:41:51.000 282 7599.38 1326.01 54026.59 88888.00 2022-10-09 11:41:52.000 282 7599.54 1325.92 54026.64 88888.00 2022-10-09 11:41:53.000 282 7599.70 1325.86 54026.64 88888.00 2022-10-09 11:41:54.000 282 7599.85 1325.83 54026.62 88888.00 2022-10-09 11:41:55.000 282 7599.98 1325.81 54026.61 88888.00 2022-10-09 11:41:56.000 282 7600.11 1325.82 54026.59 88888.00 2022-10-09 11:41:57.000 282 7600.21 1325.85 54026.52 88888.00 2022-10-09 11:41:58.000 282 7600.26 1325.89 54026.43 88888.00 2022-10-09 11:41:59.000 282 7600.27 1325.94 54026.32 88888.00 2022-10-09 11:42:00.000 282 7600.28 1325.99 54026.20 88888.00 2022-10-09 11:42:01.000 282 7600.27 1326.04 54026.08 88888.00 2022-10-09 11:42:02.000 282 7600.28 1326.06 54025.99 88888.00 2022-10-09 11:42:03.000 282 7600.33 1326.01 54025.96 88888.00 2022-10-09 11:42:04.000 282 7600.37 1325.92 54025.94 88888.00 2022-10-09 11:42:05.000 282 7600.38 1325.84 54025.91 88888.00 2022-10-09 11:42:06.000 282 7600.38 1325.74 54025.84 88888.00 2022-10-09 11:42:07.000 282 7600.39 1325.63 54025.78 88888.00 2022-10-09 11:42:08.000 282 7600.40 1325.53 54025.73 88888.00 2022-10-09 11:42:09.000 282 7600.39 1325.46 54025.69 88888.00 2022-10-09 11:42:10.000 282 7600.38 1325.41 54025.61 88888.00 2022-10-09 11:42:11.000 282 7600.38 1325.38 54025.52 88888.00 2022-10-09 11:42:12.000 282 7600.40 1325.35 54025.48 88888.00 2022-10-09 11:42:13.000 282 7600.45 1325.31 54025.47 88888.00 2022-10-09 11:42:14.000 282 7600.49 1325.29 54025.43 88888.00 2022-10-09 11:42:15.000 282 7600.50 1325.26 54025.38 88888.00 2022-10-09 11:42:16.000 282 7600.54 1325.25 54025.34 88888.00 2022-10-09 11:42:17.000 282 7600.60 1325.26 54025.30 88888.00 2022-10-09 11:42:18.000 282 7600.67 1325.29 54025.25 88888.00 2022-10-09 11:42:19.000 282 7600.72 1325.30 54025.18 88888.00 2022-10-09 11:42:20.000 282 7600.73 1325.27 54025.12 88888.00 2022-10-09 11:42:21.000 282 7600.75 1325.22 54025.09 88888.00 2022-10-09 11:42:22.000 282 7600.80 1325.20 54025.06 88888.00 2022-10-09 11:42:23.000 282 7600.85 1325.20 54025.03 88888.00 2022-10-09 11:42:24.000 282 7600.90 1325.17 54025.02 88888.00 2022-10-09 11:42:25.000 282 7600.99 1325.06 54025.07 88888.00 2022-10-09 11:42:26.000 282 7601.11 1324.89 54025.14 88888.00 2022-10-09 11:42:27.000 282 7601.22 1324.73 54025.19 88888.00 2022-10-09 11:42:28.000 282 7601.31 1324.57 54025.21 88888.00 2022-10-09 11:42:29.000 282 7601.40 1324.38 54025.25 88888.00 2022-10-09 11:42:30.000 282 7601.49 1324.20 54025.30 88888.00 2022-10-09 11:42:31.000 282 7601.59 1324.01 54025.33 88888.00 2022-10-09 11:42:32.000 282 7601.69 1323.82 54025.37 88888.00 2022-10-09 11:42:33.000 282 7601.79 1323.67 54025.40 88888.00 2022-10-09 11:42:34.000 282 7601.86 1323.54 54025.40 88888.00 2022-10-09 11:42:35.000 282 7601.90 1323.43 54025.36 88888.00 2022-10-09 11:42:36.000 282 7601.92 1323.29 54025.32 88888.00 2022-10-09 11:42:37.000 282 7601.91 1323.13 54025.24 88888.00 2022-10-09 11:42:38.000 282 7601.91 1323.02 54025.16 88888.00 2022-10-09 11:42:39.000 282 7601.94 1322.96 54025.11 88888.00 2022-10-09 11:42:40.000 282 7601.99 1322.96 54025.06 88888.00 2022-10-09 11:42:41.000 282 7602.03 1322.98 54025.01 88888.00 2022-10-09 11:42:42.000 282 7602.02 1323.00 54024.91 88888.00 2022-10-09 11:42:43.000 282 7601.99 1323.02 54024.79 88888.00 2022-10-09 11:42:44.000 282 7601.96 1323.04 54024.69 88888.00 2022-10-09 11:42:45.000 282 7601.93 1323.02 54024.61 88888.00 2022-10-09 11:42:46.000 282 7601.96 1322.98 54024.57 88888.00 2022-10-09 11:42:47.000 282 7602.02 1322.93 54024.56 88888.00 2022-10-09 11:42:48.000 282 7602.03 1322.85 54024.53 88888.00 2022-10-09 11:42:49.000 282 7602.02 1322.80 54024.46 88888.00 2022-10-09 11:42:50.000 282 7602.03 1322.73 54024.40 88888.00 2022-10-09 11:42:51.000 282 7602.06 1322.64 54024.36 88888.00 2022-10-09 11:42:52.000 282 7602.08 1322.51 54024.35 88888.00 2022-10-09 11:42:53.000 282 7602.14 1322.34 54024.39 88888.00 2022-10-09 11:42:54.000 282 7602.24 1322.18 54024.45 88888.00 2022-10-09 11:42:55.000 282 7602.37 1322.04 54024.49 88888.00 2022-10-09 11:42:56.000 282 7602.47 1321.89 54024.50 88888.00 2022-10-09 11:42:57.000 282 7602.55 1321.75 54024.52 88888.00 2022-10-09 11:42:58.000 282 7602.64 1321.60 54024.56 88888.00 2022-10-09 11:42:59.000 282 7602.76 1321.42 54024.59 88888.00 2022-10-09 11:43:00.000 282 7602.88 1321.26 54024.61 88888.00 2022-10-09 11:43:01.000 282 7602.97 1321.13 54024.62 88888.00 2022-10-09 11:43:02.000 282 7603.08 1321.01 54024.64 88888.00 2022-10-09 11:43:03.000 282 7603.20 1320.88 54024.66 88888.00 2022-10-09 11:43:04.000 282 7603.29 1320.75 54024.65 88888.00 2022-10-09 11:43:05.000 282 7603.34 1320.59 54024.63 88888.00 2022-10-09 11:43:06.000 282 7603.37 1320.44 54024.61 88888.00 2022-10-09 11:43:07.000 282 7603.43 1320.31 54024.57 88888.00 2022-10-09 11:43:08.000 282 7603.54 1320.23 54024.55 88888.00 2022-10-09 11:43:09.000 282 7603.63 1320.19 54024.53 88888.00 2022-10-09 11:43:10.000 282 7603.68 1320.16 54024.47 88888.00 2022-10-09 11:43:11.000 282 7603.71 1320.14 54024.39 88888.00 2022-10-09 11:43:12.000 282 7603.71 1320.15 54024.29 88888.00 2022-10-09 11:43:13.000 282 7603.71 1320.15 54024.21 88888.00 2022-10-09 11:43:14.000 282 7603.75 1320.14 54024.16 88888.00 2022-10-09 11:43:15.000 282 7603.83 1320.15 54024.14 88888.00 2022-10-09 11:43:16.000 282 7603.92 1320.18 54024.14 88888.00 2022-10-09 11:43:17.000 282 7604.02 1320.22 54024.11 88888.00 2022-10-09 11:43:18.000 282 7604.13 1320.25 54024.07 88888.00 2022-10-09 11:43:19.000 282 7604.24 1320.24 54024.05 88888.00 2022-10-09 11:43:20.000 282 7604.35 1320.20 54024.07 88888.00 2022-10-09 11:43:21.000 282 7604.51 1320.14 54024.14 88888.00 2022-10-09 11:43:22.000 282 7604.74 1320.04 54024.26 88888.00 2022-10-09 11:43:23.000 282 7605.00 1319.93 54024.40 88888.00 2022-10-09 11:43:24.000 282 7605.26 1319.82 54024.54 88888.00 2022-10-09 11:43:25.000 282 7605.49 1319.70 54024.65 88888.00 2022-10-09 11:43:26.000 282 7605.74 1319.58 54024.75 88888.00 2022-10-09 11:43:27.000 282 7605.99 1319.45 54024.86 88888.00 2022-10-09 11:43:28.000 282 7606.21 1319.32 54024.95 88888.00 2022-10-09 11:43:29.000 282 7606.44 1319.22 54025.04 88888.00 2022-10-09 11:43:30.000 282 7606.70 1319.13 54025.14 88888.00 2022-10-09 11:43:31.000 282 7606.95 1319.05 54025.23 88888.00 2022-10-09 11:43:32.000 282 7607.19 1319.01 54025.32 88888.00 2022-10-09 11:43:33.000 282 7607.41 1318.98 54025.41 88888.00 2022-10-09 11:43:34.000 282 7607.59 1318.96 54025.46 88888.00 2022-10-09 11:43:35.000 282 7607.75 1318.98 54025.48 88888.00 2022-10-09 11:43:36.000 282 7607.90 1319.03 54025.45 88888.00 2022-10-09 11:43:37.000 282 7608.03 1319.10 54025.41 88888.00 2022-10-09 11:43:38.000 282 7608.16 1319.20 54025.38 88888.00 2022-10-09 11:43:39.000 282 7608.26 1319.30 54025.37 88888.00 2022-10-09 11:43:40.000 282 7608.33 1319.38 54025.34 88888.00 2022-10-09 11:43:41.000 282 7608.41 1319.49 54025.30 88888.00 2022-10-09 11:43:42.000 282 7608.53 1319.64 54025.27 88888.00 2022-10-09 11:43:43.000 282 7608.68 1319.78 54025.25 88888.00 2022-10-09 11:43:44.000 282 7608.82 1319.88 54025.26 88888.00 2022-10-09 11:43:45.000 282 7608.97 1319.96 54025.28 88888.00 2022-10-09 11:43:46.000 282 7609.14 1320.04 54025.32 88888.00 2022-10-09 11:43:47.000 282 7609.31 1320.13 54025.34 88888.00 2022-10-09 11:43:48.000 282 7609.46 1320.22 54025.33 88888.00 2022-10-09 11:43:49.000 282 7609.58 1320.29 54025.32 88888.00 2022-10-09 11:43:50.000 282 7609.73 1320.37 54025.33 88888.00 2022-10-09 11:43:51.000 282 7609.88 1320.45 54025.35 88888.00 2022-10-09 11:43:52.000 282 7610.05 1320.49 54025.39 88888.00 2022-10-09 11:43:53.000 282 7610.25 1320.48 54025.46 88888.00 2022-10-09 11:43:54.000 282 7610.46 1320.44 54025.55 88888.00 2022-10-09 11:43:55.000 282 7610.67 1320.39 54025.66 88888.00 2022-10-09 11:43:56.000 282 7610.90 1320.35 54025.77 88888.00 2022-10-09 11:43:57.000 282 7611.13 1320.30 54025.85 88888.00 2022-10-09 11:43:58.000 282 7611.32 1320.24 54025.89 88888.00 2022-10-09 11:43:59.000 282 7611.51 1320.18 54025.95 88888.00 2022-10-09 11:44:00.000 282 7611.71 1320.15 54026.04 88888.00 2022-10-09 11:44:01.000 282 7611.91 1320.13 54026.12 88888.00 2022-10-09 11:44:02.000 282 7612.10 1320.08 54026.18 88888.00 2022-10-09 11:44:03.000 282 7612.27 1320.02 54026.23 88888.00 2022-10-09 11:44:04.000 282 7612.39 1319.98 54026.23 88888.00 2022-10-09 11:44:05.000 282 7612.50 1319.99 54026.21 88888.00 2022-10-09 11:44:06.000 282 7612.66 1320.02 54026.23 88888.00 2022-10-09 11:44:07.000 282 7612.83 1320.06 54026.27 88888.00 2022-10-09 11:44:08.000 282 7612.99 1320.06 54026.32 88888.00 2022-10-09 11:44:09.000 282 7613.15 1320.04 54026.40 88888.00 2022-10-09 11:44:10.000 282 7613.33 1320.02 54026.48 88888.00 2022-10-09 11:44:11.000 282 7613.54 1320.01 54026.57 88888.00 2022-10-09 11:44:12.000 282 7613.78 1320.01 54026.70 88888.00 2022-10-09 11:44:13.000 282 7614.06 1319.98 54026.87 88888.00 2022-10-09 11:44:14.000 282 7614.32 1319.89 54027.05 88888.00 2022-10-09 11:44:15.000 282 7614.54 1319.76 54027.19 88888.00 2022-10-09 11:44:16.000 282 7614.73 1319.59 54027.29 88888.00 2022-10-09 11:44:17.000 282 7614.96 1319.44 54027.40 88888.00 2022-10-09 11:44:18.000 282 7615.22 1319.34 54027.55 88888.00 2022-10-09 11:44:19.000 282 7615.50 1319.25 54027.73 88888.00 2022-10-09 11:44:20.000 282 7615.77 1319.12 54027.91 88888.00 2022-10-09 11:44:21.000 282 7616.00 1318.96 54028.05 88888.00 2022-10-09 11:44:22.000 282 7616.19 1318.78 54028.13 88888.00 2022-10-09 11:44:23.000 282 7616.38 1318.64 54028.17 88888.00 2022-10-09 11:44:24.000 282 7616.56 1318.56 54028.20 88888.00 2022-10-09 11:44:25.000 282 7616.74 1318.49 54028.24 88888.00 2022-10-09 11:44:26.000 282 7616.94 1318.40 54028.32 88888.00 2022-10-09 11:44:27.000 282 7617.16 1318.27 54028.45 88888.00 2022-10-09 11:44:28.000 282 7617.37 1318.14 54028.56 88888.00 2022-10-09 11:44:29.000 282 7617.53 1318.01 54028.60 88888.00 2022-10-09 11:44:30.000 282 7617.64 1317.87 54028.61 88888.00 2022-10-09 11:44:31.000 282 7617.73 1317.72 54028.64 88888.00 2022-10-09 11:44:32.000 282 7617.84 1317.54 54028.66 88888.00 2022-10-09 11:44:33.000 282 7617.93 1317.35 54028.66 88888.00 2022-10-09 11:44:34.000 282 7618.00 1317.16 54028.64 88888.00 2022-10-09 11:44:35.000 282 7618.06 1317.02 54028.61 88888.00 2022-10-09 11:44:36.000 282 7618.08 1316.92 54028.55 88888.00 2022-10-09 11:44:37.000 282 7618.06 1316.79 54028.47 88888.00 2022-10-09 11:44:38.000 282 7618.06 1316.58 54028.43 88888.00 2022-10-09 11:44:39.000 282 7618.05 1316.31 54028.43 88888.00 2022-10-09 11:44:40.000 282 7618.06 1316.04 54028.44 88888.00 2022-10-09 11:44:41.000 282 7618.13 1315.76 54028.47 88888.00 2022-10-09 11:44:42.000 282 7618.20 1315.49 54028.50 88888.00 2022-10-09 11:44:43.000 282 7618.24 1315.24 54028.52 88888.00 2022-10-09 11:44:44.000 282 7618.26 1314.97 54028.50 88888.00 2022-10-09 11:44:45.000 282 7618.28 1314.71 54028.47 88888.00 2022-10-09 11:44:46.000 282 7618.28 1314.47 54028.44 88888.00 2022-10-09 11:44:47.000 282 7618.31 1314.24 54028.43 88888.00 2022-10-09 11:44:48.000 282 7618.38 1313.99 54028.45 88888.00 2022-10-09 11:44:49.000 282 7618.48 1313.72 54028.53 88888.00 2022-10-09 11:44:50.000 282 7618.57 1313.45 54028.58 88888.00 2022-10-09 11:44:51.000 282 7618.62 1313.16 54028.59 88888.00 2022-10-09 11:44:52.000 282 7618.63 1312.87 54028.58 88888.00 2022-10-09 11:44:53.000 282 7618.66 1312.61 54028.56 88888.00 2022-10-09 11:44:54.000 282 7618.71 1312.36 54028.55 88888.00 2022-10-09 11:44:55.000 282 7618.78 1312.13 54028.57 88888.00 2022-10-09 11:44:56.000 282 7618.90 1311.89 54028.64 88888.00 2022-10-09 11:44:57.000 282 7619.05 1311.64 54028.75 88888.00 2022-10-09 11:44:58.000 282 7619.20 1311.32 54028.86 88888.00 2022-10-09 11:44:59.000 282 7619.35 1310.96 54028.97 88888.00 2022-10-09 11:45:00.000 282 7619.49 1310.62 54029.07 88888.00 2022-10-09 11:45:01.000 282 7619.63 1310.28 54029.14 88888.00 2022-10-09 11:45:02.000 282 7619.73 1309.91 54029.18 88888.00 2022-10-09 11:45:03.000 282 7619.80 1309.55 54029.21 88888.00 2022-10-09 11:45:04.000 282 7619.89 1309.23 54029.23 88888.00 2022-10-09 11:45:05.000 282 7620.02 1308.94 54029.29 88888.00 2022-10-09 11:45:06.000 282 7620.19 1308.66 54029.40 88888.00 2022-10-09 11:45:07.000 282 7620.37 1308.34 54029.50 88888.00 2022-10-09 11:45:08.000 282 7620.52 1308.02 54029.56 88888.00 2022-10-09 11:45:09.000 282 7620.60 1307.71 54029.57 88888.00 2022-10-09 11:45:10.000 282 7620.67 1307.47 54029.53 88888.00 2022-10-09 11:45:11.000 282 7620.77 1307.31 54029.48 88888.00 2022-10-09 11:45:12.000 282 7620.88 1307.18 54029.45 88888.00 2022-10-09 11:45:13.000 282 7620.98 1307.05 54029.43 88888.00 2022-10-09 11:45:14.000 282 7621.08 1306.90 54029.44 88888.00 2022-10-09 11:45:15.000 282 7621.17 1306.71 54029.45 88888.00 2022-10-09 11:45:16.000 282 7621.23 1306.49 54029.42 88888.00 2022-10-09 11:45:17.000 282 7621.25 1306.29 54029.36 88888.00 2022-10-09 11:45:18.000 282 7621.25 1306.11 54029.27 88888.00 2022-10-09 11:45:19.000 282 7621.25 1305.93 54029.19 88888.00 2022-10-09 11:45:20.000 282 7621.27 1305.73 54029.15 88888.00 2022-10-09 11:45:21.000 282 7621.31 1305.50 54029.15 88888.00 2022-10-09 11:45:22.000 282 7621.36 1305.22 54029.16 88888.00 2022-10-09 11:45:23.000 282 7621.43 1304.92 54029.20 88888.00 2022-10-09 11:45:24.000 282 7621.51 1304.66 54029.23 88888.00 2022-10-09 11:45:25.000 282 7621.60 1304.46 54029.23 88888.00 2022-10-09 11:45:26.000 282 7621.71 1304.28 54029.23 88888.00 2022-10-09 11:45:27.000 282 7621.85 1304.12 54029.25 88888.00 2022-10-09 11:45:28.000 282 7621.99 1304.01 54029.26 88888.00 2022-10-09 11:45:29.000 282 7622.08 1303.92 54029.23 88888.00 2022-10-09 11:45:30.000 282 7622.16 1303.87 54029.16 88888.00 2022-10-09 11:45:31.000 282 7622.28 1303.87 54029.11 88888.00 2022-10-09 11:45:32.000 282 7622.41 1303.91 54029.08 88888.00 2022-10-09 11:45:33.000 282 7622.52 1303.97 54029.02 88888.00 2022-10-09 11:45:34.000 282 7622.59 1304.05 54028.92 88888.00 2022-10-09 11:45:35.000 282 7622.66 1304.16 54028.82 88888.00 2022-10-09 11:45:36.000 282 7622.74 1304.28 54028.72 88888.00 2022-10-09 11:45:37.000 282 7622.83 1304.39 54028.61 88888.00 2022-10-09 11:45:38.000 282 7622.92 1304.49 54028.54 88888.00 2022-10-09 11:45:39.000 282 7623.01 1304.55 54028.49 88888.00 2022-10-09 11:45:40.000 282 7623.12 1304.58 54028.48 88888.00 2022-10-09 11:45:41.000 282 7623.25 1304.55 54028.50 88888.00 2022-10-09 11:45:42.000 282 7623.41 1304.48 54028.56 88888.00 2022-10-09 11:45:43.000 282 7623.64 1304.43 54028.66 88888.00 2022-10-09 11:45:44.000 282 7623.93 1304.43 54028.82 88888.00 2022-10-09 11:45:45.000 282 7624.22 1304.39 54028.98 88888.00 2022-10-09 11:45:46.000 282 7624.48 1304.31 54029.09 88888.00 2022-10-09 11:45:47.000 282 7624.73 1304.24 54029.15 88888.00 2022-10-09 11:45:48.000 282 7625.00 1304.20 54029.24 88888.00 2022-10-09 11:45:49.000 282 7625.28 1304.20 54029.36 88888.00 2022-10-09 11:45:50.000 282 7625.59 1304.18 54029.52 88888.00 2022-10-09 11:45:51.000 282 7625.93 1304.15 54029.69 88888.00 2022-10-09 11:45:52.000 282 7626.26 1304.13 54029.84 88888.00 2022-10-09 11:45:53.000 282 7626.59 1304.12 54029.99 88888.00 2022-10-09 11:45:54.000 282 7626.92 1304.12 54030.12 88888.00 2022-10-09 11:45:55.000 282 7627.22 1304.13 54030.23 88888.00 2022-10-09 11:45:56.000 282 7627.49 1304.13 54030.31 88888.00 2022-10-09 11:45:57.000 282 7627.78 1304.18 54030.36 88888.00 2022-10-09 11:45:58.000 282 7628.03 1304.25 54030.38 88888.00 2022-10-09 11:45:59.000 282 7628.21 1304.34 54030.32 88888.00 2022-10-09 11:46:00.000 282 7628.32 1304.45 54030.24 88888.00 2022-10-09 11:46:01.000 282 7628.43 1304.63 54030.11 88888.00 2022-10-09 11:46:02.000 282 7628.54 1304.85 54029.96 88888.00 2022-10-09 11:46:03.000 282 7628.64 1305.09 54029.83 88888.00 2022-10-09 11:46:04.000 282 7628.75 1305.33 54029.71 88888.00 2022-10-09 11:46:05.000 282 7628.86 1305.55 54029.62 88888.00 2022-10-09 11:46:06.000 282 7628.97 1305.78 54029.55 88888.00 2022-10-09 11:46:07.000 282 7629.07 1306.03 54029.45 88888.00 2022-10-09 11:46:08.000 282 7629.17 1306.28 54029.31 88888.00 2022-10-09 11:46:09.000 282 7629.25 1306.51 54029.18 88888.00 2022-10-09 11:46:10.000 282 7629.33 1306.73 54029.07 88888.00 2022-10-09 11:46:11.000 282 7629.42 1306.93 54028.97 88888.00 2022-10-09 11:46:12.000 282 7629.50 1307.08 54028.90 88888.00 2022-10-09 11:46:13.000 282 7629.57 1307.18 54028.82 88888.00 2022-10-09 11:46:14.000 282 7629.64 1307.25 54028.75 88888.00 2022-10-09 11:46:15.000 282 7629.71 1307.37 54028.70 88888.00 2022-10-09 11:46:16.000 282 7629.81 1307.55 54028.64 88888.00 2022-10-09 11:46:17.000 282 7629.94 1307.76 54028.59 88888.00 2022-10-09 11:46:18.000 282 7630.04 1307.98 54028.52 88888.00 2022-10-09 11:46:19.000 282 7630.08 1308.20 54028.41 88888.00 2022-10-09 11:46:20.000 282 7630.10 1308.38 54028.28 88888.00 2022-10-09 11:46:21.000 282 7630.11 1308.56 54028.16 88888.00 2022-10-09 11:46:22.000 282 7630.07 1308.73 54028.02 88888.00 2022-10-09 11:46:23.000 282 7630.03 1308.89 54027.87 88888.00 2022-10-09 11:46:24.000 282 7630.04 1309.02 54027.78 88888.00 2022-10-09 11:46:25.000 282 7630.05 1309.16 54027.70 88888.00 2022-10-09 11:46:26.000 282 7630.08 1309.34 54027.62 88888.00 2022-10-09 11:46:27.000 282 7630.12 1309.55 54027.55 88888.00 2022-10-09 11:46:28.000 282 7630.16 1309.72 54027.52 88888.00 2022-10-09 11:46:29.000 282 7630.20 1309.85 54027.49 88888.00 2022-10-09 11:46:30.000 282 7630.24 1309.94 54027.46 88888.00 2022-10-09 11:46:31.000 282 7630.27 1309.99 54027.46 88888.00 2022-10-09 11:46:32.000 282 7630.33 1310.03 54027.45 88888.00 2022-10-09 11:46:33.000 282 7630.38 1310.08 54027.41 88888.00 2022-10-09 11:46:34.000 282 7630.41 1310.17 54027.33 88888.00 2022-10-09 11:46:35.000 282 7630.43 1310.30 54027.22 88888.00 2022-10-09 11:46:36.000 282 7630.45 1310.44 54027.11 88888.00 2022-10-09 11:46:37.000 282 7630.47 1310.59 54027.01 88888.00 2022-10-09 11:46:38.000 282 7630.51 1310.75 54026.95 88888.00 2022-10-09 11:46:39.000 282 7630.59 1310.93 54026.93 88888.00 2022-10-09 11:46:40.000 282 7630.68 1311.09 54026.94 88888.00 2022-10-09 11:46:41.000 282 7630.77 1311.21 54026.95 88888.00 2022-10-09 11:46:42.000 282 7630.88 1311.29 54026.93 88888.00 2022-10-09 11:46:43.000 282 7630.97 1311.40 54026.88 88888.00 2022-10-09 11:46:44.000 282 7631.07 1311.52 54026.85 88888.00 2022-10-09 11:46:45.000 282 7631.20 1311.63 54026.85 88888.00 2022-10-09 11:46:46.000 282 7631.35 1311.72 54026.87 88888.00 2022-10-09 11:46:47.000 282 7631.48 1311.79 54026.90 88888.00 2022-10-09 11:46:48.000 282 7631.62 1311.83 54026.94 88888.00 2022-10-09 11:46:49.000 282 7631.76 1311.83 54026.98 88888.00 2022-10-09 11:46:50.000 282 7631.93 1311.80 54027.05 88888.00 2022-10-09 11:46:51.000 282 7632.12 1311.77 54027.12 88888.00 2022-10-09 11:46:52.000 282 7632.29 1311.78 54027.14 88888.00 2022-10-09 11:46:53.000 282 7632.44 1311.82 54027.14 88888.00 2022-10-09 11:46:54.000 282 7632.57 1311.87 54027.13 88888.00 2022-10-09 11:46:55.000 282 7632.72 1311.91 54027.14 88888.00 2022-10-09 11:46:56.000 282 7632.88 1311.95 54027.18 88888.00 2022-10-09 11:46:57.000 282 7633.01 1311.96 54027.21 88888.00 2022-10-09 11:46:58.000 282 7633.12 1312.00 54027.22 88888.00 2022-10-09 11:46:59.000 282 7633.26 1312.07 54027.23 88888.00 2022-10-09 11:47:00.000 282 7633.41 1312.14 54027.24 88888.00 2022-10-09 11:47:01.000 282 7633.58 1312.22 54027.25 88888.00 2022-10-09 11:47:02.000 282 7633.73 1312.30 54027.27 88888.00 2022-10-09 11:47:03.000 282 7633.84 1312.37 54027.25 88888.00 2022-10-09 11:47:04.000 282 7633.92 1312.48 54027.20 88888.00 2022-10-09 11:47:05.000 282 7633.99 1312.63 54027.11 88888.00 2022-10-09 11:47:06.000 282 7634.07 1312.78 54027.04 88888.00 2022-10-09 11:47:07.000 282 7634.16 1312.92 54027.00 88888.00 2022-10-09 11:47:08.000 282 7634.23 1313.06 54026.95 88888.00 2022-10-09 11:47:09.000 282 7634.25 1313.21 54026.85 88888.00 2022-10-09 11:47:10.000 282 7634.27 1313.36 54026.73 88888.00 2022-10-09 11:47:11.000 282 7634.29 1313.54 54026.59 88888.00 2022-10-09 11:47:12.000 282 7634.27 1313.75 54026.43 88888.00 2022-10-09 11:47:13.000 282 7634.22 1313.94 54026.27 88888.00 2022-10-09 11:47:14.000 282 7634.18 1314.08 54026.13 88888.00 2022-10-09 11:47:15.000 282 7634.15 1314.20 54025.98 88888.00 2022-10-09 11:47:16.000 282 7634.10 1314.31 54025.83 88888.00 2022-10-09 11:47:17.000 282 7634.06 1314.40 54025.69 88888.00 2022-10-09 11:47:18.000 282 7634.06 1314.50 54025.59 88888.00 2022-10-09 11:47:19.000 282 7634.07 1314.57 54025.52 88888.00 2022-10-09 11:47:20.000 282 7634.10 1314.59 54025.45 88888.00 2022-10-09 11:47:21.000 282 7634.15 1314.58 54025.43 88888.00 2022-10-09 11:47:22.000 282 7634.25 1314.55 54025.48 88888.00 2022-10-09 11:47:23.000 282 7634.39 1314.51 54025.55 88888.00 2022-10-09 11:47:24.000 282 7634.55 1314.44 54025.64 88888.00 2022-10-09 11:47:25.000 282 7634.72 1314.31 54025.75 88888.00 2022-10-09 11:47:26.000 282 7634.90 1314.14 54025.86 88888.00 2022-10-09 11:47:27.000 282 7635.08 1313.96 54025.97 88888.00 2022-10-09 11:47:28.000 282 7635.26 1313.74 54026.11 88888.00 2022-10-09 11:47:29.000 282 7635.46 1313.51 54026.25 88888.00 2022-10-09 11:47:30.000 282 7635.71 1313.30 54026.39 88888.00 2022-10-09 11:47:31.000 282 7635.95 1313.11 54026.51 88888.00 2022-10-09 11:47:32.000 282 7636.14 1312.96 54026.58 88888.00 2022-10-09 11:47:33.000 282 7636.29 1312.88 54026.61 88888.00 2022-10-09 11:47:34.000 282 7636.44 1312.83 54026.64 88888.00 2022-10-09 11:47:35.000 282 7636.62 1312.79 54026.69 88888.00 2022-10-09 11:47:36.000 282 7636.81 1312.75 54026.75 88888.00 2022-10-09 11:47:37.000 282 7636.95 1312.70 54026.80 88888.00 2022-10-09 11:47:38.000 282 7637.06 1312.65 54026.80 88888.00 2022-10-09 11:47:39.000 282 7637.17 1312.64 54026.79 88888.00 2022-10-09 11:47:40.000 282 7637.28 1312.68 54026.78 88888.00 2022-10-09 11:47:41.000 282 7637.39 1312.75 54026.78 88888.00 2022-10-09 11:47:42.000 282 7637.49 1312.82 54026.79 88888.00 2022-10-09 11:47:43.000 282 7637.56 1312.85 54026.77 88888.00 2022-10-09 11:47:44.000 282 7637.60 1312.86 54026.71 88888.00 2022-10-09 11:47:45.000 282 7637.62 1312.84 54026.66 88888.00 2022-10-09 11:47:46.000 282 7637.64 1312.83 54026.62 88888.00 2022-10-09 11:47:47.000 282 7637.68 1312.81 54026.60 88888.00 2022-10-09 11:47:48.000 282 7637.71 1312.75 54026.57 88888.00 2022-10-09 11:47:49.000 282 7637.71 1312.65 54026.54 88888.00 2022-10-09 11:47:50.000 282 7637.72 1312.53 54026.53 88888.00 2022-10-09 11:47:51.000 282 7637.71 1312.38 54026.53 88888.00 2022-10-09 11:47:52.000 282 7637.69 1312.18 54026.54 88888.00 2022-10-09 11:47:53.000 282 7637.71 1311.93 54026.58 88888.00 2022-10-09 11:47:54.000 282 7637.76 1311.66 54026.66 88888.00 2022-10-09 11:47:55.000 282 7637.81 1311.36 54026.72 88888.00 2022-10-09 11:47:56.000 282 7637.85 1311.03 54026.79 88888.00 2022-10-09 11:47:57.000 282 7637.89 1310.70 54026.85 88888.00 2022-10-09 11:47:58.000 282 7637.89 1310.42 54026.85 88888.00 2022-10-09 11:47:59.000 282 7637.86 1310.16 54026.79 88888.00 2022-10-09 11:48:00.000 282 7637.82 1309.91 54026.71 88888.00 2022-10-09 11:48:01.000 282 7637.82 1309.68 54026.66 88888.00 2022-10-09 11:48:02.000 282 7637.82 1309.46 54026.64 88888.00 2022-10-09 11:48:03.000 282 7637.82 1309.21 54026.66 88888.00 2022-10-09 11:48:04.000 282 7637.89 1308.95 54026.71 88888.00 2022-10-09 11:48:05.000 282 7637.96 1308.72 54026.76 88888.00 2022-10-09 11:48:06.000 282 7638.00 1308.51 54026.75 88888.00 2022-10-09 11:48:07.000 282 7638.04 1308.33 54026.73 88888.00 2022-10-09 11:48:08.000 282 7638.06 1308.15 54026.70 88888.00 2022-10-09 11:48:09.000 282 7638.09 1307.93 54026.71 88888.00 2022-10-09 11:48:10.000 282 7638.16 1307.71 54026.75 88888.00 2022-10-09 11:48:11.000 282 7638.23 1307.49 54026.76 88888.00 2022-10-09 11:48:12.000 282 7638.27 1307.28 54026.74 88888.00 2022-10-09 11:48:13.000 282 7638.32 1307.05 54026.73 88888.00 2022-10-09 11:48:14.000 282 7638.42 1306.84 54026.79 88888.00 2022-10-09 11:48:15.000 282 7638.55 1306.63 54026.89 88888.00 2022-10-09 11:48:16.000 282 7638.70 1306.39 54027.00 88888.00 2022-10-09 11:48:17.000 282 7638.81 1306.12 54027.05 88888.00 2022-10-09 11:48:18.000 282 7638.91 1305.85 54027.05 88888.00 2022-10-09 11:48:19.000 282 7639.02 1305.65 54027.06 88888.00 2022-10-09 11:48:20.000 282 7639.16 1305.48 54027.10 88888.00 2022-10-09 11:48:21.000 282 7639.31 1305.31 54027.14 88888.00 2022-10-09 11:48:22.000 282 7639.44 1305.15 54027.20 88888.00 2022-10-09 11:48:23.000 282 7639.57 1304.96 54027.25 88888.00 2022-10-09 11:48:24.000 282 7639.70 1304.76 54027.29 88888.00 2022-10-09 11:48:25.000 282 7639.83 1304.57 54027.31 88888.00 2022-10-09 11:48:26.000 282 7639.96 1304.43 54027.32 88888.00 2022-10-09 11:48:27.000 282 7640.08 1304.32 54027.31 88888.00 2022-10-09 11:48:28.000 282 7640.17 1304.23 54027.26 88888.00 2022-10-09 11:48:29.000 282 7640.22 1304.18 54027.20 88888.00 2022-10-09 11:48:30.000 282 7640.29 1304.17 54027.14 88888.00 2022-10-09 11:48:31.000 282 7640.39 1304.14 54027.10 88888.00 2022-10-09 11:48:32.000 282 7640.47 1304.09 54027.03 88888.00 2022-10-09 11:48:33.000 282 7640.53 1304.03 54026.96 88888.00 2022-10-09 11:48:34.000 282 7640.58 1303.95 54026.91 88888.00 2022-10-09 11:48:35.000 282 7640.60 1303.87 54026.82 88888.00 2022-10-09 11:48:36.000 282 7640.62 1303.82 54026.71 88888.00 2022-10-09 11:48:37.000 282 7640.64 1303.77 54026.61 88888.00 2022-10-09 11:48:38.000 282 7640.70 1303.72 54026.54 88888.00 2022-10-09 11:48:39.000 282 7640.78 1303.66 54026.51 88888.00 2022-10-09 11:48:40.000 282 7640.88 1303.59 54026.52 88888.00 2022-10-09 11:48:41.000 282 7641.02 1303.48 54026.56 88888.00 2022-10-09 11:48:42.000 282 7641.18 1303.33 54026.60 88888.00 2022-10-09 11:48:43.000 282 7641.31 1303.21 54026.59 88888.00 2022-10-09 11:48:44.000 282 7641.40 1303.17 54026.52 88888.00 2022-10-09 11:48:45.000 282 7641.45 1303.17 54026.40 88888.00 2022-10-09 11:48:46.000 282 7641.48 1303.21 54026.23 88888.00 2022-10-09 11:48:47.000 282 7641.53 1303.31 54026.06 88888.00 2022-10-09 11:48:48.000 282 7641.59 1303.40 54025.96 88888.00 2022-10-09 11:48:49.000 282 7641.69 1303.44 54025.91 88888.00 2022-10-09 11:48:50.000 282 7641.80 1303.42 54025.88 88888.00 2022-10-09 11:48:51.000 282 7641.87 1303.40 54025.84 88888.00 2022-10-09 11:48:52.000 282 7641.91 1303.39 54025.77 88888.00 2022-10-09 11:48:53.000 282 7641.95 1303.38 54025.68 88888.00 2022-10-09 11:48:54.000 282 7642.02 1303.35 54025.64 88888.00 2022-10-09 11:48:55.000 282 7642.10 1303.27 54025.65 88888.00 2022-10-09 11:48:56.000 282 7642.22 1303.14 54025.70 88888.00 2022-10-09 11:48:57.000 282 7642.40 1303.01 54025.77 88888.00 2022-10-09 11:48:58.000 282 7642.60 1302.90 54025.84 88888.00 2022-10-09 11:48:59.000 282 7642.79 1302.81 54025.89 88888.00 2022-10-09 11:49:00.000 282 7642.96 1302.74 54025.93 88888.00 2022-10-09 11:49:01.000 282 7643.12 1302.68 54025.94 88888.00 2022-10-09 11:49:02.000 282 7643.26 1302.57 54025.94 88888.00 2022-10-09 11:49:03.000 282 7643.39 1302.44 54025.94 88888.00 2022-10-09 11:49:04.000 282 7643.46 1302.33 54025.89 88888.00 2022-10-09 11:49:05.000 282 7643.51 1302.22 54025.78 88888.00 2022-10-09 11:49:06.000 282 7643.54 1302.12 54025.67 88888.00 2022-10-09 11:49:07.000 282 7643.54 1302.03 54025.57 88888.00 2022-10-09 11:49:08.000 282 7643.52 1301.97 54025.43 88888.00 2022-10-09 11:49:09.000 282 7643.48 1301.95 54025.25 88888.00 2022-10-09 11:49:10.000 282 7643.43 1301.97 54025.05 88888.00 2022-10-09 11:49:11.000 282 7643.36 1301.98 54024.87 88888.00 2022-10-09 11:49:12.000 282 7643.27 1301.98 54024.69 88888.00 2022-10-09 11:49:13.000 282 7643.17 1302.00 54024.48 88888.00 2022-10-09 11:49:14.000 282 7643.05 1302.00 54024.27 88888.00 2022-10-09 11:49:15.000 282 7642.96 1301.96 54024.11 88888.00 2022-10-09 11:49:16.000 282 7642.89 1301.92 54023.99 88888.00 2022-10-09 11:49:17.000 282 7642.82 1301.87 54023.91 88888.00 2022-10-09 11:49:18.000 282 7642.77 1301.77 54023.86 88888.00 2022-10-09 11:49:19.000 282 7642.76 1301.60 54023.86 88888.00 2022-10-09 11:49:20.000 282 7642.76 1301.36 54023.88 88888.00 2022-10-09 11:49:21.000 282 7642.76 1301.11 54023.89 88888.00 2022-10-09 11:49:22.000 282 7642.77 1300.88 54023.86 88888.00 2022-10-09 11:49:23.000 282 7642.77 1300.64 54023.84 88888.00 2022-10-09 11:49:24.000 282 7642.77 1300.38 54023.83 88888.00 2022-10-09 11:49:25.000 282 7642.79 1300.12 54023.82 88888.00 2022-10-09 11:49:26.000 282 7642.85 1299.89 54023.84 88888.00 2022-10-09 11:49:27.000 282 7642.92 1299.69 54023.84 88888.00 2022-10-09 11:49:28.000 282 7642.91 1299.51 54023.76 88888.00 2022-10-09 11:49:29.000 282 7642.83 1299.34 54023.63 88888.00 2022-10-09 11:49:30.000 282 7642.73 1299.18 54023.48 88888.00 2022-10-09 11:49:31.000 282 7642.59 1299.02 54023.30 88888.00 2022-10-09 11:49:32.000 282 7642.44 1298.89 54023.12 88888.00 2022-10-09 11:49:33.000 282 7642.28 1298.77 54022.94 88888.00 2022-10-09 11:49:34.000 282 7642.12 1298.68 54022.76 88888.00 2022-10-09 11:49:35.000 282 7641.98 1298.65 54022.57 88888.00 2022-10-09 11:49:36.000 282 7641.85 1298.68 54022.40 88888.00 2022-10-09 11:49:37.000 282 7641.74 1298.72 54022.28 88888.00 2022-10-09 11:49:38.000 282 7641.66 1298.75 54022.19 88888.00 2022-10-09 11:49:39.000 282 7641.61 1298.78 54022.14 88888.00 2022-10-09 11:49:40.000 282 7641.59 1298.78 54022.14 88888.00 2022-10-09 11:49:41.000 282 7641.62 1298.79 54022.18 88888.00 2022-10-09 11:49:42.000 282 7641.68 1298.82 54022.21 88888.00 2022-10-09 11:49:43.000 282 7641.80 1298.87 54022.28 88888.00 2022-10-09 11:49:44.000 282 7641.97 1298.93 54022.39 88888.00 2022-10-09 11:49:45.000 282 7642.16 1298.98 54022.52 88888.00 2022-10-09 11:49:46.000 282 7642.36 1299.01 54022.64 88888.00 2022-10-09 11:49:47.000 282 7642.54 1299.03 54022.71 88888.00 2022-10-09 11:49:48.000 282 7642.70 1299.04 54022.74 88888.00 2022-10-09 11:49:49.000 282 7642.81 1299.07 54022.73 88888.00 2022-10-09 11:49:50.000 282 7642.90 1299.13 54022.69 88888.00 2022-10-09 11:49:51.000 282 7642.96 1299.20 54022.62 88888.00 2022-10-09 11:49:52.000 282 7643.02 1299.31 54022.54 88888.00 2022-10-09 11:49:53.000 282 7643.10 1299.43 54022.46 88888.00 2022-10-09 11:49:54.000 282 7643.14 1299.55 54022.36 88888.00 2022-10-09 11:49:55.000 282 7643.14 1299.67 54022.23 88888.00 2022-10-09 11:49:56.000 282 7643.12 1299.81 54022.08 88888.00 2022-10-09 11:49:57.000 282 7643.08 1299.96 54021.91 88888.00 2022-10-09 11:49:58.000 282 7643.00 1300.11 54021.72 88888.00 2022-10-09 11:49:59.000 282 7642.89 1300.28 54021.52 88888.00 2022-10-09 11:50:00.000 282 7642.78 1300.45 54021.34 88888.00 2022-10-09 11:50:01.000 282 7642.70 1300.61 54021.18 88888.00 2022-10-09 11:50:02.000 282 7642.67 1300.75 54021.05 88888.00 2022-10-09 11:50:03.000 282 7642.66 1300.86 54020.99 88888.00 2022-10-09 11:50:04.000 282 7642.68 1300.94 54020.99 88888.00 2022-10-09 11:50:05.000 282 7642.71 1301.01 54020.98 88888.00 2022-10-09 11:50:06.000 282 7642.73 1301.09 54020.95 88888.00 2022-10-09 11:50:07.000 282 7642.75 1301.19 54020.90 88888.00 2022-10-09 11:50:08.000 282 7642.76 1301.27 54020.85 88888.00 2022-10-09 11:50:09.000 282 7642.75 1301.33 54020.80 88888.00 2022-10-09 11:50:10.000 282 7642.75 1301.38 54020.74 88888.00 2022-10-09 11:50:11.000 282 7642.75 1301.42 54020.70 88888.00 2022-10-09 11:50:12.000 282 7642.75 1301.43 54020.66 88888.00 2022-10-09 11:50:13.000 282 7642.72 1301.45 54020.61 88888.00 2022-10-09 11:50:14.000 282 7642.67 1301.49 54020.52 88888.00 2022-10-09 11:50:15.000 282 7642.64 1301.54 54020.45 88888.00 2022-10-09 11:50:16.000 282 7642.59 1301.57 54020.36 88888.00 2022-10-09 11:50:17.000 282 7642.52 1301.61 54020.24 88888.00 2022-10-09 11:50:18.000 282 7642.44 1301.64 54020.12 88888.00 2022-10-09 11:50:19.000 282 7642.34 1301.68 54019.99 88888.00 2022-10-09 11:50:20.000 282 7642.23 1301.74 54019.83 88888.00 2022-10-09 11:50:21.000 282 7642.11 1301.84 54019.65 88888.00 2022-10-09 11:50:22.000 282 7641.96 1301.95 54019.46 88888.00 2022-10-09 11:50:23.000 282 7641.78 1302.07 54019.23 88888.00 2022-10-09 11:50:24.000 282 7641.59 1302.19 54019.01 88888.00 2022-10-09 11:50:25.000 282 7641.39 1302.29 54018.80 88888.00 2022-10-09 11:50:26.000 282 7641.23 1302.40 54018.61 88888.00 2022-10-09 11:50:27.000 282 7641.07 1302.53 54018.43 88888.00 2022-10-09 11:50:28.000 282 7640.92 1302.64 54018.29 88888.00 2022-10-09 11:50:29.000 282 7640.80 1302.71 54018.17 88888.00 2022-10-09 11:50:30.000 282 7640.72 1302.80 54018.11 88888.00 2022-10-09 11:50:31.000 282 7640.68 1302.87 54018.10 88888.00 2022-10-09 11:50:32.000 282 7640.66 1302.90 54018.12 88888.00 2022-10-09 11:50:33.000 282 7640.63 1302.89 54018.11 88888.00 2022-10-09 11:50:34.000 282 7640.59 1302.89 54018.07 88888.00 2022-10-09 11:50:35.000 282 7640.58 1302.86 54018.07 88888.00 2022-10-09 11:50:36.000 282 7640.60 1302.80 54018.10 88888.00 2022-10-09 11:50:37.000 282 7640.66 1302.72 54018.17 88888.00 2022-10-09 11:50:38.000 282 7640.75 1302.62 54018.27 88888.00 2022-10-09 11:50:39.000 282 7640.84 1302.50 54018.36 88888.00 2022-10-09 11:50:40.000 282 7640.94 1302.36 54018.43 88888.00 2022-10-09 11:50:41.000 282 7641.06 1302.25 54018.50 88888.00 2022-10-09 11:50:42.000 282 7641.13 1302.16 54018.52 88888.00 2022-10-09 11:50:43.000 282 7641.18 1302.06 54018.48 88888.00 2022-10-09 11:50:44.000 282 7641.22 1301.99 54018.44 88888.00 2022-10-09 11:50:45.000 282 7641.28 1301.95 54018.44 88888.00 2022-10-09 11:50:46.000 282 7641.34 1301.92 54018.44 88888.00 2022-10-09 11:50:47.000 282 7641.39 1301.87 54018.43 88888.00 2022-10-09 11:50:48.000 282 7641.41 1301.81 54018.43 88888.00 2022-10-09 11:50:49.000 282 7641.44 1301.74 54018.43 88888.00 2022-10-09 11:50:50.000 282 7641.48 1301.69 54018.42 88888.00 2022-10-09 11:50:51.000 282 7641.52 1301.61 54018.43 88888.00 2022-10-09 11:50:52.000 282 7641.54 1301.51 54018.45 88888.00 2022-10-09 11:50:53.000 282 7641.56 1301.42 54018.48 88888.00 2022-10-09 11:50:54.000 282 7641.58 1301.31 54018.50 88888.00 2022-10-09 11:50:55.000 282 7641.58 1301.17 54018.52 88888.00 2022-10-09 11:50:56.000 282 7641.56 1301.06 54018.52 88888.00 2022-10-09 11:50:57.000 282 7641.56 1300.99 54018.50 88888.00 2022-10-09 11:50:58.000 282 7641.57 1300.91 54018.50 88888.00 2022-10-09 11:50:59.000 282 7641.58 1300.84 54018.52 88888.00 2022-10-09 11:51:00.000 282 7641.60 1300.75 54018.56 88888.00 2022-10-09 11:51:01.000 282 7641.68 1300.64 54018.61 88888.00 2022-10-09 11:51:02.000 282 7641.77 1300.52 54018.68 88888.00 2022-10-09 11:51:03.000 282 7641.85 1300.38 54018.77 88888.00 2022-10-09 11:51:04.000 282 7641.95 1300.25 54018.88 88888.00 2022-10-09 11:51:05.000 282 7642.07 1300.09 54018.98 88888.00 2022-10-09 11:51:06.000 282 7642.18 1299.90 54019.07 88888.00 2022-10-09 11:51:07.000 282 7642.31 1299.69 54019.16 88888.00 2022-10-09 11:51:08.000 282 7642.40 1299.47 54019.25 88888.00 2022-10-09 11:51:09.000 282 7642.43 1299.24 54019.26 88888.00 2022-10-09 11:51:10.000 282 7642.43 1299.04 54019.22 88888.00 2022-10-09 11:51:11.000 282 7642.40 1298.85 54019.17 88888.00 2022-10-09 11:51:12.000 282 7642.34 1298.70 54019.09 88888.00 2022-10-09 11:51:13.000 282 7642.25 1298.59 54018.98 88888.00 2022-10-09 11:51:14.000 282 7642.13 1298.49 54018.85 88888.00 2022-10-09 11:51:15.000 282 7641.99 1298.40 54018.68 88888.00 2022-10-09 11:51:16.000 282 7641.85 1298.34 54018.54 88888.00 2022-10-09 11:51:17.000 282 7641.71 1298.31 54018.40 88888.00 2022-10-09 11:51:18.000 282 7641.55 1298.31 54018.25 88888.00 2022-10-09 11:51:19.000 282 7641.40 1298.31 54018.12 88888.00 2022-10-09 11:51:20.000 282 7641.32 1298.31 54018.07 88888.00 2022-10-09 11:51:21.000 282 7641.30 1298.34 54018.04 88888.00 2022-10-09 11:51:22.000 282 7641.29 1298.40 54018.02 88888.00 2022-10-09 11:51:23.000 282 7641.27 1298.46 54017.99 88888.00 2022-10-09 11:51:24.000 282 7641.22 1298.52 54017.93 88888.00 2022-10-09 11:51:25.000 282 7641.16 1298.61 54017.85 88888.00 2022-10-09 11:51:26.000 282 7641.12 1298.74 54017.79 88888.00 2022-10-09 11:51:27.000 282 7641.11 1298.87 54017.75 88888.00 2022-10-09 11:51:28.000 282 7641.08 1299.00 54017.70 88888.00 2022-10-09 11:51:29.000 282 7641.06 1299.15 54017.63 88888.00 2022-10-09 11:51:30.000 282 7641.04 1299.32 54017.57 88888.00 2022-10-09 11:51:31.000 282 7640.98 1299.50 54017.48 88888.00 2022-10-09 11:51:32.000 282 7640.91 1299.68 54017.34 88888.00 2022-10-09 11:51:33.000 282 7640.83 1299.88 54017.19 88888.00 2022-10-09 11:51:34.000 282 7640.74 1300.06 54017.06 88888.00 2022-10-09 11:51:35.000 282 7640.65 1300.24 54016.94 88888.00 2022-10-09 11:51:36.000 282 7640.57 1300.44 54016.81 88888.00 2022-10-09 11:51:37.000 282 7640.48 1300.63 54016.67 88888.00 2022-10-09 11:51:38.000 282 7640.38 1300.82 54016.53 88888.00 2022-10-09 11:51:39.000 282 7640.29 1301.01 54016.38 88888.00 2022-10-09 11:51:40.000 282 7640.22 1301.19 54016.26 88888.00 2022-10-09 11:51:41.000 282 7640.15 1301.36 54016.17 88888.00 2022-10-09 11:51:42.000 282 7640.11 1301.49 54016.11 88888.00 2022-10-09 11:51:43.000 282 7640.07 1301.61 54016.05 88888.00 2022-10-09 11:51:44.000 282 7640.03 1301.75 54015.98 88888.00 2022-10-09 11:51:45.000 282 7639.97 1301.86 54015.90 88888.00 2022-10-09 11:51:46.000 282 7639.89 1301.95 54015.80 88888.00 2022-10-09 11:51:47.000 282 7639.81 1302.04 54015.71 88888.00 2022-10-09 11:51:48.000 282 7639.75 1302.12 54015.61 88888.00 2022-10-09 11:51:49.000 282 7639.71 1302.22 54015.55 88888.00 2022-10-09 11:51:50.000 282 7639.71 1302.32 54015.55 88888.00 2022-10-09 11:51:51.000 282 7639.75 1302.41 54015.56 88888.00 2022-10-09 11:51:52.000 282 7639.78 1302.50 54015.55 88888.00 2022-10-09 11:51:53.000 282 7639.78 1302.56 54015.51 88888.00 2022-10-09 11:51:54.000 282 7639.78 1302.64 54015.46 88888.00 2022-10-09 11:51:55.000 282 7639.76 1302.76 54015.42 88888.00 2022-10-09 11:51:56.000 282 7639.71 1302.85 54015.34 88888.00 2022-10-09 11:51:57.000 282 7639.67 1302.94 54015.24 88888.00 2022-10-09 11:51:58.000 282 7639.62 1303.03 54015.14 88888.00 2022-10-09 11:51:59.000 282 7639.55 1303.12 54015.03 88888.00 2022-10-09 11:52:00.000 282 7639.48 1303.22 54014.92 88888.00 2022-10-09 11:52:01.000 282 7639.41 1303.30 54014.82 88888.00 2022-10-09 11:52:02.000 282 7639.33 1303.36 54014.70 88888.00 2022-10-09 11:52:03.000 282 7639.24 1303.44 54014.59 88888.00 2022-10-09 11:52:04.000 282 7639.17 1303.53 54014.50 88888.00 2022-10-09 11:52:05.000 282 7639.11 1303.58 54014.41 88888.00 2022-10-09 11:52:06.000 282 7639.10 1303.64 54014.35 88888.00 2022-10-09 11:52:07.000 282 7639.12 1303.68 54014.37 88888.00 2022-10-09 11:52:08.000 282 7639.15 1303.66 54014.40 88888.00 2022-10-09 11:52:09.000 282 7639.17 1303.60 54014.42 88888.00 2022-10-09 11:52:10.000 282 7639.18 1303.53 54014.45 88888.00 2022-10-09 11:52:11.000 282 7639.20 1303.44 54014.45 88888.00 2022-10-09 11:52:12.000 282 7639.21 1303.35 54014.44 88888.00 2022-10-09 11:52:13.000 282 7639.21 1303.28 54014.41 88888.00 2022-10-09 11:52:14.000 282 7639.23 1303.22 54014.41 88888.00 2022-10-09 11:52:15.000 282 7639.25 1303.15 54014.42 88888.00 2022-10-09 11:52:16.000 282 7639.27 1303.07 54014.43 88888.00 2022-10-09 11:52:17.000 282 7639.30 1302.96 54014.46 88888.00 2022-10-09 11:52:18.000 282 7639.34 1302.84 54014.49 88888.00 2022-10-09 11:52:19.000 282 7639.38 1302.72 54014.53 88888.00 2022-10-09 11:52:20.000 282 7639.46 1302.60 54014.62 88888.00 2022-10-09 11:52:21.000 282 7639.57 1302.46 54014.72 88888.00 2022-10-09 11:52:22.000 282 7639.68 1302.29 54014.80 88888.00 2022-10-09 11:52:23.000 282 7639.77 1302.11 54014.90 88888.00 2022-10-09 11:52:24.000 282 7639.87 1301.94 54015.01 88888.00 2022-10-09 11:52:25.000 282 7639.99 1301.77 54015.12 88888.00 2022-10-09 11:52:26.000 282 7640.13 1301.61 54015.25 88888.00 2022-10-09 11:52:27.000 282 7640.28 1301.45 54015.38 88888.00 2022-10-09 11:52:28.000 282 7640.44 1301.24 54015.53 88888.00 2022-10-09 11:52:29.000 282 7640.63 1301.04 54015.70 88888.00 2022-10-09 11:52:30.000 282 7640.88 1300.86 54015.89 88888.00 2022-10-09 11:52:31.000 282 7641.15 1300.66 54016.12 88888.00 2022-10-09 11:52:32.000 282 7641.40 1300.46 54016.32 88888.00 2022-10-09 11:52:33.000 282 7641.62 1300.27 54016.47 88888.00 2022-10-09 11:52:34.000 282 7641.84 1300.13 54016.59 88888.00 2022-10-09 11:52:35.000 282 7642.05 1300.03 54016.70 88888.00 2022-10-09 11:52:36.000 282 7642.26 1299.94 54016.79 88888.00 2022-10-09 11:52:37.000 282 7642.43 1299.85 54016.86 88888.00 2022-10-09 11:52:38.000 282 7642.57 1299.81 54016.90 88888.00 2022-10-09 11:52:39.000 282 7642.66 1299.80 54016.90 88888.00 2022-10-09 11:52:40.000 282 7642.76 1299.83 54016.91 88888.00 2022-10-09 11:52:41.000 282 7642.88 1299.89 54016.94 88888.00 2022-10-09 11:52:42.000 282 7643.01 1299.96 54016.98 88888.00 2022-10-09 11:52:43.000 282 7643.11 1300.02 54016.99 88888.00 2022-10-09 11:52:44.000 282 7643.18 1300.08 54016.98 88888.00 2022-10-09 11:52:45.000 282 7643.23 1300.15 54016.96 88888.00 2022-10-09 11:52:46.000 282 7643.31 1300.24 54016.94 88888.00 2022-10-09 11:52:47.000 282 7643.41 1300.30 54016.95 88888.00 2022-10-09 11:52:48.000 282 7643.48 1300.34 54016.97 88888.00 2022-10-09 11:52:49.000 282 7643.53 1300.40 54016.94 88888.00 2022-10-09 11:52:50.000 282 7643.54 1300.46 54016.87 88888.00 2022-10-09 11:52:51.000 282 7643.51 1300.52 54016.76 88888.00 2022-10-09 11:52:52.000 282 7643.45 1300.62 54016.65 88888.00 2022-10-09 11:52:53.000 282 7643.41 1300.72 54016.55 88888.00 2022-10-09 11:52:54.000 282 7643.39 1300.80 54016.48 88888.00 2022-10-09 11:52:55.000 282 7643.37 1300.86 54016.43 88888.00 2022-10-09 11:52:56.000 282 7643.35 1300.91 54016.38 88888.00 2022-10-09 11:52:57.000 282 7643.29 1300.97 54016.31 88888.00 2022-10-09 11:52:58.000 282 7643.23 1301.03 54016.23 88888.00 2022-10-09 11:52:59.000 282 7643.15 1301.09 54016.13 88888.00 2022-10-09 11:53:00.000 282 7643.06 1301.12 54016.02 88888.00 2022-10-09 11:53:01.000 282 7642.98 1301.14 54015.92 88888.00 2022-10-09 11:53:02.000 282 7642.90 1301.18 54015.84 88888.00 2022-10-09 11:53:03.000 282 7642.82 1301.21 54015.77 88888.00 2022-10-09 11:53:04.000 282 7642.73 1301.24 54015.69 88888.00 2022-10-09 11:53:05.000 282 7642.64 1301.24 54015.60 88888.00 2022-10-09 11:53:06.000 282 7642.56 1301.24 54015.50 88888.00 2022-10-09 11:53:07.000 282 7642.46 1301.26 54015.41 88888.00 2022-10-09 11:53:08.000 282 7642.38 1301.26 54015.32 88888.00 2022-10-09 11:53:09.000 282 7642.30 1301.23 54015.24 88888.00 2022-10-09 11:53:10.000 282 7642.20 1301.19 54015.17 88888.00 2022-10-09 11:53:11.000 282 7642.13 1301.15 54015.12 88888.00 2022-10-09 11:53:12.000 282 7642.10 1301.11 54015.09 88888.00 2022-10-09 11:53:13.000 282 7642.07 1301.06 54015.06 88888.00 2022-10-09 11:53:14.000 282 7642.01 1301.00 54015.00 88888.00 2022-10-09 11:53:15.000 282 7641.91 1300.92 54014.91 88888.00 2022-10-09 11:53:16.000 282 7641.80 1300.83 54014.80 88888.00 2022-10-09 11:53:17.000 282 7641.72 1300.73 54014.72 88888.00 2022-10-09 11:53:18.000 282 7641.62 1300.58 54014.68 88888.00 2022-10-09 11:53:19.000 282 7641.50 1300.40 54014.62 88888.00 2022-10-09 11:53:20.000 282 7641.39 1300.22 54014.55 88888.00 2022-10-09 11:53:21.000 282 7641.25 1300.01 54014.46 88888.00 2022-10-09 11:53:22.000 282 7641.10 1299.82 54014.34 88888.00 2022-10-09 11:53:23.000 282 7640.94 1299.62 54014.21 88888.00 2022-10-09 11:53:24.000 282 7640.78 1299.39 54014.11 88888.00 2022-10-09 11:53:25.000 282 7640.63 1299.16 54014.00 88888.00 2022-10-09 11:53:26.000 282 7640.48 1298.91 54013.90 88888.00 2022-10-09 11:53:27.000 282 7640.33 1298.62 54013.82 88888.00 2022-10-09 11:53:28.000 282 7640.17 1298.33 54013.75 88888.00 2022-10-09 11:53:29.000 282 7640.02 1298.01 54013.68 88888.00 2022-10-09 11:53:30.000 282 7639.87 1297.70 54013.62 88888.00 2022-10-09 11:53:31.000 282 7639.76 1297.42 54013.57 88888.00 2022-10-09 11:53:32.000 282 7639.67 1297.15 54013.52 88888.00 2022-10-09 11:53:33.000 282 7639.58 1296.88 54013.47 88888.00 2022-10-09 11:53:34.000 282 7639.52 1296.63 54013.45 88888.00 2022-10-09 11:53:35.000 282 7639.46 1296.41 54013.41 88888.00 2022-10-09 11:53:36.000 282 7639.42 1296.21 54013.37 88888.00 2022-10-09 11:53:37.000 282 7639.38 1296.04 54013.36 88888.00 2022-10-09 11:53:38.000 282 7639.39 1295.88 54013.37 88888.00 2022-10-09 11:53:39.000 282 7639.42 1295.73 54013.37 88888.00 2022-10-09 11:53:40.000 282 7639.46 1295.56 54013.40 88888.00 2022-10-09 11:53:41.000 282 7639.49 1295.37 54013.43 88888.00 2022-10-09 11:53:42.000 282 7639.53 1295.19 54013.46 88888.00 2022-10-09 11:53:43.000 282 7639.56 1295.02 54013.49 88888.00 2022-10-09 11:53:44.000 282 7639.60 1294.87 54013.52 88888.00 2022-10-09 11:53:45.000 282 7639.62 1294.73 54013.50 88888.00 2022-10-09 11:53:46.000 282 7639.65 1294.63 54013.48 88888.00 2022-10-09 11:53:47.000 282 7639.68 1294.56 54013.46 88888.00 2022-10-09 11:53:48.000 282 7639.69 1294.48 54013.44 88888.00 2022-10-09 11:53:49.000 282 7639.68 1294.40 54013.39 88888.00 2022-10-09 11:53:50.000 282 7639.65 1294.31 54013.33 88888.00 2022-10-09 11:53:51.000 282 7639.60 1294.23 54013.25 88888.00 2022-10-09 11:53:52.000 282 7639.53 1294.14 54013.16 88888.00 2022-10-09 11:53:53.000 282 7639.48 1294.05 54013.08 88888.00 2022-10-09 11:53:54.000 282 7639.44 1293.95 54013.03 88888.00 2022-10-09 11:53:55.000 282 7639.39 1293.85 54012.98 88888.00 2022-10-09 11:53:56.000 282 7639.33 1293.73 54012.89 88888.00 2022-10-09 11:53:57.000 282 7639.26 1293.63 54012.80 88888.00 2022-10-09 11:53:58.000 282 7639.17 1293.54 54012.70 88888.00 2022-10-09 11:53:59.000 282 7639.08 1293.45 54012.61 88888.00 2022-10-09 11:54:00.000 282 7638.99 1293.37 54012.53 88888.00 2022-10-09 11:54:01.000 282 7638.93 1293.29 54012.43 88888.00 2022-10-09 11:54:02.000 282 7638.87 1293.22 54012.33 88888.00 2022-10-09 11:54:03.000 282 7638.81 1293.15 54012.26 88888.00 2022-10-09 11:54:04.000 282 7638.75 1293.05 54012.17 88888.00 2022-10-09 11:54:05.000 282 7638.69 1292.96 54012.07 88888.00 2022-10-09 11:54:06.000 282 7638.66 1292.91 54011.99 88888.00 2022-10-09 11:54:07.000 282 7638.63 1292.90 54011.90 88888.00 2022-10-09 11:54:08.000 282 7638.58 1292.91 54011.81 88888.00 2022-10-09 11:54:09.000 282 7638.53 1292.91 54011.74 88888.00 2022-10-09 11:54:10.000 282 7638.51 1292.86 54011.71 88888.00 2022-10-09 11:54:11.000 282 7638.51 1292.76 54011.73 88888.00 2022-10-09 11:54:12.000 282 7638.49 1292.65 54011.73 88888.00 2022-10-09 11:54:13.000 282 7638.46 1292.54 54011.69 88888.00 2022-10-09 11:54:14.000 282 7638.44 1292.46 54011.66 88888.00 2022-10-09 11:54:15.000 282 7638.42 1292.40 54011.62 88888.00 2022-10-09 11:54:16.000 282 7638.42 1292.35 54011.61 88888.00 2022-10-09 11:54:17.000 282 7638.43 1292.30 54011.62 88888.00 2022-10-09 11:54:18.000 282 7638.43 1292.25 54011.62 88888.00 2022-10-09 11:54:19.000 282 7638.41 1292.20 54011.59 88888.00 2022-10-09 11:54:20.000 282 7638.40 1292.14 54011.57 88888.00 2022-10-09 11:54:21.000 282 7638.42 1292.09 54011.60 88888.00 2022-10-09 11:54:22.000 282 7638.47 1292.05 54011.64 88888.00 2022-10-09 11:54:23.000 282 7638.51 1292.00 54011.68 88888.00 2022-10-09 11:54:24.000 282 7638.55 1291.94 54011.71 88888.00 2022-10-09 11:54:25.000 282 7638.60 1291.91 54011.75 88888.00 2022-10-09 11:54:26.000 282 7638.66 1291.89 54011.79 88888.00 2022-10-09 11:54:27.000 282 7638.70 1291.84 54011.83 88888.00 2022-10-09 11:54:28.000 282 7638.75 1291.77 54011.88 88888.00 2022-10-09 11:54:29.000 282 7638.80 1291.70 54011.91 88888.00 2022-10-09 11:54:30.000 282 7638.85 1291.64 54011.95 88888.00 2022-10-09 11:54:31.000 282 7638.93 1291.60 54012.01 88888.00 2022-10-09 11:54:32.000 282 7639.02 1291.56 54012.08 88888.00 2022-10-09 11:54:33.000 282 7639.10 1291.54 54012.12 88888.00 2022-10-09 11:54:34.000 282 7639.18 1291.55 54012.15 88888.00 2022-10-09 11:54:35.000 282 7639.20 1291.58 54012.12 88888.00 2022-10-09 11:54:36.000 282 7639.17 1291.63 54012.04 88888.00 2022-10-09 11:54:37.000 282 7639.11 1291.70 54011.94 88888.00 2022-10-09 11:54:38.000 282 7639.08 1291.78 54011.86 88888.00 2022-10-09 11:54:39.000 282 7639.08 1291.87 54011.80 88888.00 2022-10-09 11:54:40.000 282 7639.08 1291.99 54011.75 88888.00 2022-10-09 11:54:41.000 282 7639.04 1292.15 54011.66 88888.00 2022-10-09 11:54:42.000 282 7638.97 1292.36 54011.53 88888.00 2022-10-09 11:54:43.000 282 7638.90 1292.59 54011.41 88888.00 2022-10-09 11:54:44.000 282 7638.86 1292.81 54011.32 88888.00 2022-10-09 11:54:45.000 282 7638.83 1293.03 54011.25 88888.00 2022-10-09 11:54:46.000 282 7638.80 1293.25 54011.17 88888.00 2022-10-09 11:54:47.000 282 7638.79 1293.43 54011.12 88888.00 2022-10-09 11:54:48.000 282 7638.80 1293.59 54011.14 88888.00 2022-10-09 11:54:49.000 282 7638.84 1293.75 54011.20 88888.00 2022-10-09 11:54:50.000 282 7638.95 1293.83 54011.31 88888.00 2022-10-09 11:54:51.000 282 7639.08 1293.88 54011.42 88888.00 2022-10-09 11:54:52.000 282 7639.20 1293.93 54011.50 88888.00 2022-10-09 11:54:53.000 282 7639.26 1293.92 54011.54 88888.00 2022-10-09 11:54:54.000 282 7639.28 1293.90 54011.50 88888.00 2022-10-09 11:54:55.000 282 7639.26 1293.93 54011.44 88888.00 2022-10-09 11:54:56.000 282 7639.23 1293.99 54011.36 88888.00 2022-10-09 11:54:57.000 282 7639.18 1294.10 54011.27 88888.00 2022-10-09 11:54:58.000 282 7639.13 1294.22 54011.18 88888.00 2022-10-09 11:54:59.000 282 7639.05 1294.34 54011.10 88888.00 2022-10-09 11:55:00.000 282 7638.96 1294.44 54011.03 88888.00 2022-10-09 11:55:01.000 282 7638.85 1294.53 54010.94 88888.00 2022-10-09 11:55:02.000 282 7638.72 1294.59 54010.84 88888.00 2022-10-09 11:55:03.000 282 7638.58 1294.64 54010.73 88888.00 2022-10-09 11:55:04.000 282 7638.44 1294.70 54010.64 88888.00 2022-10-09 11:55:05.000 282 7638.31 1294.74 54010.58 88888.00 2022-10-09 11:55:06.000 282 7638.19 1294.79 54010.50 88888.00 2022-10-09 11:55:07.000 282 7638.07 1294.87 54010.38 88888.00 2022-10-09 11:55:08.000 282 7637.94 1294.95 54010.30 88888.00 2022-10-09 11:55:09.000 282 7637.84 1295.00 54010.25 88888.00 2022-10-09 11:55:10.000 282 7637.78 1295.05 54010.22 88888.00 2022-10-09 11:55:11.000 282 7637.73 1295.08 54010.20 88888.00 2022-10-09 11:55:12.000 282 7637.67 1295.08 54010.18 88888.00 2022-10-09 11:55:13.000 282 7637.59 1295.08 54010.13 88888.00 2022-10-09 11:55:14.000 282 7637.49 1295.12 54010.01 88888.00 2022-10-09 11:55:15.000 282 7637.34 1295.20 54009.84 88888.00 2022-10-09 11:55:16.000 282 7637.16 1295.28 54009.64 88888.00 2022-10-09 11:55:17.000 282 7637.00 1295.40 54009.47 88888.00 2022-10-09 11:55:18.000 282 7636.85 1295.52 54009.35 88888.00 2022-10-09 11:55:19.000 282 7636.73 1295.62 54009.26 88888.00 2022-10-09 11:55:20.000 282 7636.65 1295.71 54009.21 88888.00 2022-10-09 11:55:21.000 282 7636.59 1295.77 54009.20 88888.00 2022-10-09 11:55:22.000 282 7636.52 1295.81 54009.17 88888.00 2022-10-09 11:55:23.000 282 7636.44 1295.80 54009.12 88888.00 2022-10-09 11:55:24.000 282 7636.35 1295.77 54009.06 88888.00 2022-10-09 11:55:25.000 282 7636.21 1295.77 54008.96 88888.00 2022-10-09 11:55:26.000 282 7636.05 1295.79 54008.82 88888.00 2022-10-09 11:55:27.000 282 7635.87 1295.78 54008.68 88888.00 2022-10-09 11:55:28.000 282 7635.70 1295.78 54008.57 88888.00 2022-10-09 11:55:29.000 282 7635.55 1295.81 54008.48 88888.00 2022-10-09 11:55:30.000 282 7635.41 1295.83 54008.39 88888.00 2022-10-09 11:55:31.000 282 7635.29 1295.82 54008.34 88888.00 2022-10-09 11:55:32.000 282 7635.20 1295.80 54008.34 88888.00 2022-10-09 11:55:33.000 282 7635.16 1295.77 54008.36 88888.00 2022-10-09 11:55:34.000 282 7635.14 1295.71 54008.39 88888.00 2022-10-09 11:55:35.000 282 7635.12 1295.64 54008.44 88888.00 2022-10-09 11:55:36.000 282 7635.13 1295.58 54008.48 88888.00 2022-10-09 11:55:37.000 282 7635.16 1295.55 54008.52 88888.00 2022-10-09 11:55:38.000 282 7635.22 1295.55 54008.59 88888.00 2022-10-09 11:55:39.000 282 7635.30 1295.56 54008.68 88888.00 2022-10-09 11:55:40.000 282 7635.37 1295.59 54008.74 88888.00 2022-10-09 11:55:41.000 282 7635.46 1295.68 54008.79 88888.00 2022-10-09 11:55:42.000 282 7635.53 1295.79 54008.82 88888.00 2022-10-09 11:55:43.000 282 7635.58 1295.90 54008.81 88888.00 2022-10-09 11:55:44.000 282 7635.61 1296.00 54008.80 88888.00 2022-10-09 11:55:45.000 282 7635.65 1296.12 54008.79 88888.00 2022-10-09 11:55:46.000 282 7635.70 1296.25 54008.78 88888.00 2022-10-09 11:55:47.000 282 7635.74 1296.38 54008.77 88888.00 2022-10-09 11:55:48.000 282 7635.77 1296.53 54008.75 88888.00 2022-10-09 11:55:49.000 282 7635.82 1296.71 54008.75 88888.00 2022-10-09 11:55:50.000 282 7635.90 1296.89 54008.79 88888.00 2022-10-09 11:55:51.000 282 7636.00 1297.06 54008.85 88888.00 2022-10-09 11:55:52.000 282 7636.11 1297.21 54008.92 88888.00 2022-10-09 11:55:53.000 282 7636.23 1297.33 54009.01 88888.00 2022-10-09 11:55:54.000 282 7636.36 1297.42 54009.12 88888.00 2022-10-09 11:55:55.000 282 7636.48 1297.51 54009.21 88888.00 2022-10-09 11:55:56.000 282 7636.58 1297.60 54009.26 88888.00 2022-10-09 11:55:57.000 282 7636.63 1297.68 54009.25 88888.00 2022-10-09 11:55:58.000 282 7636.65 1297.81 54009.20 88888.00 2022-10-09 11:55:59.000 282 7636.66 1297.96 54009.17 88888.00 2022-10-09 11:56:00.000 282 7636.67 1298.07 54009.16 88888.00 2022-10-09 11:56:01.000 282 7636.72 1298.14 54009.20 88888.00 2022-10-09 11:56:02.000 282 7636.81 1298.22 54009.29 88888.00 2022-10-09 11:56:03.000 282 7636.94 1298.29 54009.42 88888.00 2022-10-09 11:56:04.000 282 7637.12 1298.29 54009.59 88888.00 2022-10-09 11:56:05.000 282 7637.29 1298.25 54009.77 88888.00 2022-10-09 11:56:06.000 282 7637.44 1298.21 54009.91 88888.00 2022-10-09 11:56:07.000 282 7637.55 1298.15 54010.00 88888.00 2022-10-09 11:56:08.000 282 7637.62 1298.08 54010.02 88888.00 2022-10-09 11:56:09.000 282 7637.64 1298.02 54010.00 88888.00 2022-10-09 11:56:10.000 282 7637.66 1298.01 54009.98 88888.00 2022-10-09 11:56:11.000 282 7637.67 1298.07 54009.97 88888.00 2022-10-09 11:56:12.000 282 7637.71 1298.21 54009.95 88888.00 2022-10-09 11:56:13.000 282 7637.76 1298.39 54009.93 88888.00 2022-10-09 11:56:14.000 282 7637.81 1298.59 54009.92 88888.00 2022-10-09 11:56:15.000 282 7637.87 1298.82 54009.92 88888.00 2022-10-09 11:56:16.000 282 7637.92 1299.08 54009.91 88888.00 2022-10-09 11:56:17.000 282 7637.97 1299.34 54009.90 88888.00 2022-10-09 11:56:18.000 282 7638.02 1299.59 54009.89 88888.00 2022-10-09 11:56:19.000 282 7638.02 1299.76 54009.85 88888.00 2022-10-09 11:56:20.000 282 7637.91 1299.88 54009.75 88888.00 2022-10-09 11:56:21.000 282 7637.76 1299.99 54009.62 88888.00 2022-10-09 11:56:22.000 282 7637.60 1300.09 54009.51 88888.00 2022-10-09 11:56:23.000 282 7637.48 1300.20 54009.43 88888.00 2022-10-09 11:56:24.000 282 7637.42 1300.32 54009.43 88888.00 2022-10-09 11:56:25.000 282 7637.43 1300.43 54009.48 88888.00 2022-10-09 11:56:26.000 282 7637.45 1300.52 54009.53 88888.00 2022-10-09 11:56:27.000 282 7637.42 1300.59 54009.54 88888.00 2022-10-09 11:56:28.000 282 7637.32 1300.60 54009.48 88888.00 2022-10-09 11:56:29.000 282 7637.17 1300.57 54009.39 88888.00 2022-10-09 11:56:30.000 282 7636.99 1300.56 54009.26 88888.00 2022-10-09 11:56:31.000 282 7636.81 1300.60 54009.11 88888.00 2022-10-09 11:56:32.000 282 7636.64 1300.66 54008.98 88888.00 2022-10-09 11:56:33.000 282 7636.51 1300.73 54008.90 88888.00 2022-10-09 11:56:34.000 282 7636.44 1300.82 54008.89 88888.00 2022-10-09 11:56:35.000 282 7636.41 1300.88 54008.92 88888.00 2022-10-09 11:56:36.000 282 7636.37 1300.89 54008.95 88888.00 2022-10-09 11:56:37.000 282 7636.30 1300.88 54008.93 88888.00 2022-10-09 11:56:38.000 282 7636.17 1300.87 54008.87 88888.00 2022-10-09 11:56:39.000 282 7635.98 1300.87 54008.75 88888.00 2022-10-09 11:56:40.000 282 7635.74 1300.83 54008.59 88888.00 2022-10-09 11:56:41.000 282 7635.49 1300.77 54008.44 88888.00 2022-10-09 11:56:42.000 282 7635.23 1300.72 54008.28 88888.00 2022-10-09 11:56:43.000 282 7634.96 1300.65 54008.12 88888.00 2022-10-09 11:56:44.000 282 7634.70 1300.55 54008.02 88888.00 2022-10-09 11:56:45.000 282 7634.42 1300.43 54007.90 88888.00 2022-10-09 11:56:46.000 282 7634.14 1300.29 54007.77 88888.00 2022-10-09 11:56:47.000 282 7633.87 1300.13 54007.63 88888.00 2022-10-09 11:56:48.000 282 7633.62 1300.00 54007.50 88888.00 2022-10-09 11:56:49.000 282 7633.37 1299.89 54007.38 88888.00 2022-10-09 11:56:50.000 282 7633.18 1299.78 54007.31 88888.00 2022-10-09 11:56:51.000 282 7633.04 1299.65 54007.32 88888.00 2022-10-09 11:56:52.000 282 7632.94 1299.45 54007.39 88888.00 2022-10-09 11:56:53.000 282 7632.87 1299.17 54007.49 88888.00 2022-10-09 11:56:54.000 282 7632.81 1298.90 54007.58 88888.00 2022-10-09 11:56:55.000 282 7632.77 1298.68 54007.65 88888.00 2022-10-09 11:56:56.000 282 7632.73 1298.46 54007.71 88888.00 2022-10-09 11:56:57.000 282 7632.68 1298.23 54007.78 88888.00 2022-10-09 11:56:58.000 282 7632.66 1297.99 54007.86 88888.00 2022-10-09 11:56:59.000 282 7632.65 1297.73 54007.94 88888.00 2022-10-09 11:57:00.000 282 7632.61 1297.47 54008.01 88888.00 2022-10-09 11:57:01.000 282 7632.57 1297.19 54008.09 88888.00 2022-10-09 11:57:02.000 282 7632.53 1296.90 54008.16 88888.00 2022-10-09 11:57:03.000 282 7632.49 1296.64 54008.18 88888.00 2022-10-09 11:57:04.000 282 7632.45 1296.40 54008.20 88888.00 2022-10-09 11:57:05.000 282 7632.42 1296.16 54008.23 88888.00 2022-10-09 11:57:06.000 282 7632.38 1295.90 54008.26 88888.00 2022-10-09 11:57:07.000 282 7632.29 1295.63 54008.23 88888.00 2022-10-09 11:57:08.000 282 7632.19 1295.31 54008.16 88888.00 2022-10-09 11:57:09.000 282 7632.06 1294.97 54008.10 88888.00 2022-10-09 11:57:10.000 282 7631.92 1294.69 54008.03 88888.00 2022-10-09 11:57:11.000 282 7631.81 1294.43 54007.97 88888.00 2022-10-09 11:57:12.000 282 7631.74 1294.18 54007.95 88888.00 2022-10-09 11:57:13.000 282 7631.70 1293.97 54007.97 88888.00 2022-10-09 11:57:14.000 282 7631.68 1293.77 54008.00 88888.00 2022-10-09 11:57:15.000 282 7631.66 1293.57 54008.02 88888.00 2022-10-09 11:57:16.000 282 7631.68 1293.40 54008.09 88888.00 2022-10-09 11:57:17.000 282 7631.74 1293.19 54008.19 88888.00 2022-10-09 11:57:18.000 282 7631.76 1292.95 54008.26 88888.00 2022-10-09 11:57:19.000 282 7631.77 1292.72 54008.31 88888.00 2022-10-09 11:57:20.000 282 7631.78 1292.50 54008.35 88888.00 2022-10-09 11:57:21.000 282 7631.78 1292.29 54008.37 88888.00 2022-10-09 11:57:22.000 282 7631.80 1292.12 54008.39 88888.00 2022-10-09 11:57:23.000 282 7631.85 1291.98 54008.46 88888.00 2022-10-09 11:57:24.000 282 7631.93 1291.83 54008.57 88888.00 2022-10-09 11:57:25.000 282 7632.03 1291.68 54008.68 88888.00 2022-10-09 11:57:26.000 282 7632.14 1291.54 54008.77 88888.00 2022-10-09 11:57:27.000 282 7632.23 1291.40 54008.85 88888.00 2022-10-09 11:57:28.000 282 7632.29 1291.26 54008.90 88888.00 2022-10-09 11:57:29.000 282 7632.33 1291.13 54008.95 88888.00 2022-10-09 11:57:30.000 282 7632.37 1291.02 54008.97 88888.00 2022-10-09 11:57:31.000 282 7632.40 1290.89 54008.95 88888.00 2022-10-09 11:57:32.000 282 7632.39 1290.77 54008.91 88888.00 2022-10-09 11:57:33.000 282 7632.35 1290.67 54008.82 88888.00 2022-10-09 11:57:34.000 282 7632.30 1290.59 54008.72 88888.00 2022-10-09 11:57:35.000 282 7632.24 1290.53 54008.62 88888.00 2022-10-09 11:57:36.000 282 7632.19 1290.52 54008.54 88888.00 2022-10-09 11:57:37.000 282 7632.15 1290.54 54008.46 88888.00 2022-10-09 11:57:38.000 282 7632.08 1290.54 54008.38 88888.00 2022-10-09 11:57:39.000 282 7632.02 1290.55 54008.30 88888.00 2022-10-09 11:57:40.000 282 7631.99 1290.59 54008.24 88888.00 2022-10-09 11:57:41.000 282 7631.96 1290.63 54008.19 88888.00 2022-10-09 11:57:42.000 282 7631.93 1290.65 54008.13 88888.00 2022-10-09 11:57:43.000 282 7631.90 1290.66 54008.09 88888.00 2022-10-09 11:57:44.000 282 7631.89 1290.65 54008.09 88888.00 2022-10-09 11:57:45.000 282 7631.90 1290.65 54008.09 88888.00 2022-10-09 11:57:46.000 282 7631.92 1290.68 54008.08 88888.00 2022-10-09 11:57:47.000 282 7631.96 1290.70 54008.07 88888.00 2022-10-09 11:57:48.000 282 7632.02 1290.69 54008.10 88888.00 2022-10-09 11:57:49.000 282 7632.09 1290.71 54008.15 88888.00 2022-10-09 11:57:50.000 282 7632.16 1290.71 54008.18 88888.00 2022-10-09 11:57:51.000 282 7632.24 1290.69 54008.21 88888.00 2022-10-09 11:57:52.000 282 7632.31 1290.64 54008.26 88888.00 2022-10-09 11:57:53.000 282 7632.36 1290.57 54008.28 88888.00 2022-10-09 11:57:54.000 282 7632.40 1290.48 54008.29 88888.00 2022-10-09 11:57:55.000 282 7632.43 1290.42 54008.29 88888.00 2022-10-09 11:57:56.000 282 7632.45 1290.37 54008.26 88888.00 2022-10-09 11:57:57.000 282 7632.46 1290.33 54008.21 88888.00 2022-10-09 11:57:58.000 282 7632.45 1290.29 54008.16 88888.00 2022-10-09 11:57:59.000 282 7632.44 1290.22 54008.13 88888.00 2022-10-09 11:58:00.000 282 7632.42 1290.12 54008.09 88888.00 2022-10-09 11:58:01.000 282 7632.39 1290.02 54008.04 88888.00 2022-10-09 11:58:02.000 282 7632.38 1289.95 54008.00 88888.00 2022-10-09 11:58:03.000 282 7632.37 1289.86 54007.95 88888.00 2022-10-09 11:58:04.000 282 7632.35 1289.77 54007.89 88888.00 2022-10-09 11:58:05.000 282 7632.33 1289.74 54007.83 88888.00 2022-10-09 11:58:06.000 282 7632.33 1289.71 54007.77 88888.00 2022-10-09 11:58:07.000 282 7632.33 1289.69 54007.75 88888.00 2022-10-09 11:58:08.000 282 7632.34 1289.69 54007.73 88888.00 2022-10-09 11:58:09.000 282 7632.32 1289.68 54007.70 88888.00 2022-10-09 11:58:10.000 282 7632.28 1289.65 54007.61 88888.00 2022-10-09 11:58:11.000 282 7632.27 1289.62 54007.53 88888.00 2022-10-09 11:58:12.000 282 7632.25 1289.58 54007.46 88888.00 2022-10-09 11:58:13.000 282 7632.21 1289.52 54007.41 88888.00 2022-10-09 11:58:14.000 282 7632.16 1289.45 54007.35 88888.00 2022-10-09 11:58:15.000 282 7632.11 1289.37 54007.26 88888.00 2022-10-09 11:58:16.000 282 7632.03 1289.27 54007.14 88888.00 2022-10-09 11:58:17.000 282 7631.91 1289.16 54007.00 88888.00 2022-10-09 11:58:18.000 282 7631.75 1289.03 54006.84 88888.00 2022-10-09 11:58:19.000 282 7631.59 1288.89 54006.69 88888.00 2022-10-09 11:58:20.000 282 7631.44 1288.77 54006.56 88888.00 2022-10-09 11:58:21.000 282 7631.29 1288.67 54006.43 88888.00 2022-10-09 11:58:22.000 282 7631.14 1288.57 54006.32 88888.00 2022-10-09 11:58:23.000 282 7630.98 1288.41 54006.24 88888.00 2022-10-09 11:58:24.000 282 7630.81 1288.19 54006.14 88888.00 2022-10-09 11:58:25.000 282 7630.64 1287.99 54006.01 88888.00 2022-10-09 11:58:26.000 282 7630.46 1287.80 54005.87 88888.00 2022-10-09 11:58:27.000 282 7630.26 1287.60 54005.72 88888.00 2022-10-09 11:58:28.000 282 7630.03 1287.40 54005.54 88888.00 2022-10-09 11:58:29.000 282 7629.77 1287.20 54005.34 88888.00 2022-10-09 11:58:30.000 282 7629.51 1287.02 54005.13 88888.00 2022-10-09 11:58:31.000 282 7629.26 1286.87 54004.93 88888.00 2022-10-09 11:58:32.000 282 7629.01 1286.78 54004.73 88888.00 2022-10-09 11:58:33.000 282 7628.74 1286.71 54004.55 88888.00 2022-10-09 11:58:34.000 282 7628.47 1286.61 54004.34 88888.00 2022-10-09 11:58:35.000 282 7628.23 1286.52 54004.13 88888.00 2022-10-09 11:58:36.000 282 7627.98 1286.45 54003.91 88888.00 2022-10-09 11:58:37.000 282 7627.71 1286.38 54003.69 88888.00 2022-10-09 11:58:38.000 282 7627.45 1286.34 54003.50 88888.00 2022-10-09 11:58:39.000 282 7627.24 1286.32 54003.35 88888.00 2022-10-09 11:58:40.000 282 7627.09 1286.29 54003.26 88888.00 2022-10-09 11:58:41.000 282 7626.95 1286.24 54003.20 88888.00 2022-10-09 11:58:42.000 282 7626.82 1286.20 54003.10 88888.00 2022-10-09 11:58:43.000 282 7626.71 1286.15 54003.02 88888.00 2022-10-09 11:58:44.000 282 7626.60 1286.10 54002.96 88888.00 2022-10-09 11:58:45.000 282 7626.51 1286.08 54002.91 88888.00 2022-10-09 11:58:46.000 282 7626.46 1286.04 54002.89 88888.00 2022-10-09 11:58:47.000 282 7626.43 1286.00 54002.89 88888.00 2022-10-09 11:58:48.000 282 7626.42 1285.99 54002.88 88888.00 2022-10-09 11:58:49.000 282 7626.39 1285.97 54002.86 88888.00 2022-10-09 11:58:50.000 282 7626.33 1285.93 54002.83 88888.00 2022-10-09 11:58:51.000 282 7626.29 1285.94 54002.79 88888.00 2022-10-09 11:58:52.000 282 7626.24 1285.96 54002.75 88888.00 2022-10-09 11:58:53.000 282 7626.17 1285.97 54002.69 88888.00 2022-10-09 11:58:54.000 282 7626.14 1286.00 54002.65 88888.00 2022-10-09 11:58:55.000 282 7626.12 1286.04 54002.62 88888.00 2022-10-09 11:58:56.000 282 7626.12 1286.06 54002.61 88888.00 2022-10-09 11:58:57.000 282 7626.12 1286.09 54002.59 88888.00 2022-10-09 11:58:58.000 282 7626.12 1286.14 54002.58 88888.00 2022-10-09 11:58:59.000 282 7626.11 1286.19 54002.60 88888.00 2022-10-09 11:59:00.000 282 7626.13 1286.20 54002.63 88888.00 2022-10-09 11:59:01.000 282 7626.18 1286.17 54002.67 88888.00 2022-10-09 11:59:02.000 282 7626.25 1286.12 54002.75 88888.00 2022-10-09 11:59:03.000 282 7626.32 1286.05 54002.84 88888.00 2022-10-09 11:59:04.000 282 7626.40 1285.93 54002.94 88888.00 2022-10-09 11:59:05.000 282 7626.50 1285.79 54003.07 88888.00 2022-10-09 11:59:06.000 282 7626.62 1285.66 54003.20 88888.00 2022-10-09 11:59:07.000 282 7626.73 1285.50 54003.31 88888.00 2022-10-09 11:59:08.000 282 7626.85 1285.31 54003.41 88888.00 2022-10-09 11:59:09.000 282 7626.98 1285.12 54003.52 88888.00 2022-10-09 11:59:10.000 282 7627.09 1284.93 54003.63 88888.00 2022-10-09 11:59:11.000 282 7627.21 1284.75 54003.75 88888.00 2022-10-09 11:59:12.000 282 7627.34 1284.57 54003.82 88888.00 2022-10-09 11:59:13.000 282 7627.42 1284.42 54003.87 88888.00 2022-10-09 11:59:14.000 282 7627.49 1284.29 54003.91 88888.00 2022-10-09 11:59:15.000 282 7627.59 1284.18 54003.96 88888.00 2022-10-09 11:59:16.000 282 7627.69 1284.07 54004.02 88888.00 2022-10-09 11:59:17.000 282 7627.80 1283.99 54004.07 88888.00 2022-10-09 11:59:18.000 282 7627.92 1283.93 54004.13 88888.00 2022-10-09 11:59:19.000 282 7628.03 1283.86 54004.20 88888.00 2022-10-09 11:59:20.000 282 7628.15 1283.81 54004.27 88888.00 2022-10-09 11:59:21.000 282 7628.29 1283.77 54004.34 88888.00 2022-10-09 11:59:22.000 282 7628.44 1283.72 54004.43 88888.00 2022-10-09 11:59:23.000 282 7628.56 1283.66 54004.51 88888.00 2022-10-09 11:59:24.000 282 7628.65 1283.58 54004.56 88888.00 2022-10-09 11:59:25.000 282 7628.73 1283.51 54004.60 88888.00 2022-10-09 11:59:26.000 282 7628.81 1283.48 54004.65 88888.00 2022-10-09 11:59:27.000 282 7628.89 1283.46 54004.69 88888.00 2022-10-09 11:59:28.000 282 7628.98 1283.43 54004.72 88888.00 2022-10-09 11:59:29.000 282 7629.05 1283.36 54004.74 88888.00 2022-10-09 11:59:30.000 282 7629.09 1283.28 54004.76 88888.00 2022-10-09 11:59:31.000 282 7629.12 1283.24 54004.79 88888.00 2022-10-09 11:59:32.000 282 7629.16 1283.22 54004.79 88888.00 2022-10-09 11:59:33.000 282 7629.19 1283.17 54004.78 88888.00 2022-10-09 11:59:34.000 282 7629.23 1283.11 54004.76 88888.00 2022-10-09 11:59:35.000 282 7629.26 1283.05 54004.79 88888.00 2022-10-09 11:59:36.000 282 7629.29 1282.99 54004.80 88888.00 2022-10-09 11:59:37.000 282 7629.29 1282.99 54004.80 88888.00 2022-10-09 11:59:38.000 282 7629.30 1283.02 54004.86 88888.00 2022-10-09 11:59:39.000 282 7629.38 1282.97 54004.91 88888.00 2022-10-09 11:59:40.000 282 7629.46 1282.95 54004.89 88888.00 2022-10-09 11:59:41.000 282 7629.47 1283.01 54004.88 88888.00 2022-10-09 11:59:42.000 282 7629.49 1283.06 54004.88 88888.00 2022-10-09 11:59:43.000 282 7629.52 1283.08 54004.86 88888.00 2022-10-09 11:59:44.000 282 7629.53 1283.07 54004.85 88888.00 2022-10-09 11:59:45.000 282 7629.55 1283.08 54004.82 88888.00 2022-10-09 11:59:46.000 282 7629.60 1283.14 54004.79 88888.00 2022-10-09 11:59:47.000 282 7629.65 1283.20 54004.79 88888.00 2022-10-09 11:59:48.000 282 7629.69 1283.27 54004.79 88888.00 2022-10-09 11:59:49.000 282 7629.73 1283.34 54004.79 88888.00 2022-10-09 11:59:50.000 282 7629.77 1283.40 54004.78 88888.00 2022-10-09 11:59:51.000 282 7629.78 1283.46 54004.75 88888.00 2022-10-09 11:59:52.000 282 7629.79 1283.52 54004.71 88888.00 2022-10-09 11:59:53.000 282 7629.78 1283.58 54004.66 88888.00 2022-10-09 11:59:54.000 282 7629.77 1283.65 54004.62 88888.00 2022-10-09 11:59:55.000 282 7629.78 1283.72 54004.59 88888.00 2022-10-09 11:59:56.000 282 7629.78 1283.79 54004.55 88888.00 2022-10-09 11:59:57.000 282 7629.77 1283.86 54004.49 88888.00 2022-10-09 11:59:58.000 282 7629.75 1283.92 54004.44 88888.00 2022-10-09 11:59:59.000 282 7629.70 1283.96 54004.37 88888.00 2022-10-09 12:00:00.000 282 7629.63 1283.98 54004.29 88888.00 2022-10-09 12:00:01.000 282 7629.55 1283.97 54004.21 88888.00 2022-10-09 12:00:02.000 282 7629.46 1283.96 54004.15 88888.00 2022-10-09 12:00:03.000 282 7629.38 1283.95 54004.09 88888.00 2022-10-09 12:00:04.000 282 7629.32 1283.93 54004.00 88888.00 2022-10-09 12:00:05.000 282 7629.22 1283.93 54003.90 88888.00 2022-10-09 12:00:06.000 282 7629.09 1283.91 54003.79 88888.00 2022-10-09 12:00:07.000 282 7628.95 1283.87 54003.69 88888.00 2022-10-09 12:00:08.000 282 7628.82 1283.84 54003.59 88888.00 2022-10-09 12:00:09.000 282 7628.70 1283.82 54003.48 88888.00 2022-10-09 12:00:10.000 282 7628.62 1283.81 54003.39 88888.00 2022-10-09 12:00:11.000 282 7628.51 1283.81 54003.29 88888.00 2022-10-09 12:00:12.000 282 7628.37 1283.81 54003.17 88888.00 2022-10-09 12:00:13.000 282 7628.26 1283.82 54003.04 88888.00 2022-10-09 12:00:14.000 282 7628.13 1283.86 54002.91 88888.00 2022-10-09 12:00:15.000 282 7628.00 1283.89 54002.81 88888.00 2022-10-09 12:00:16.000 282 7627.89 1283.90 54002.70 88888.00 2022-10-09 12:00:17.000 282 7627.77 1283.90 54002.59 88888.00 2022-10-09 12:00:18.000 282 7627.67 1283.93 54002.49 88888.00 2022-10-09 12:00:19.000 282 7627.57 1283.97 54002.41 88888.00 2022-10-09 12:00:20.000 282 7627.48 1284.00 54002.31 88888.00 2022-10-09 12:00:21.000 282 7627.38 1284.01 54002.21 88888.00 2022-10-09 12:00:22.000 282 7627.30 1284.01 54002.16 88888.00 2022-10-09 12:00:23.000 282 7627.24 1284.01 54002.14 88888.00 2022-10-09 12:00:24.000 282 7627.20 1283.97 54002.09 88888.00 2022-10-09 12:00:25.000 282 7627.16 1283.91 54002.03 88888.00 2022-10-09 12:00:26.000 282 7627.12 1283.84 54002.02 88888.00 2022-10-09 12:00:27.000 282 7627.10 1283.77 54002.05 88888.00 2022-10-09 12:00:28.000 282 7627.08 1283.68 54002.05 88888.00 2022-10-09 12:00:29.000 282 7627.04 1283.57 54002.04 88888.00 2022-10-09 12:00:30.000 282 7627.01 1283.46 54002.02 88888.00 2022-10-09 12:00:31.000 282 7626.97 1283.36 54002.00 88888.00 2022-10-09 12:00:32.000 282 7626.91 1283.28 54001.93 88888.00 2022-10-09 12:00:33.000 282 7626.83 1283.23 54001.82 88888.00 2022-10-09 12:00:34.000 282 7626.71 1283.19 54001.70 88888.00 2022-10-09 12:00:35.000 282 7626.59 1283.19 54001.61 88888.00 2022-10-09 12:00:36.000 282 7626.51 1283.20 54001.54 88888.00 2022-10-09 12:00:37.000 282 7626.46 1283.20 54001.48 88888.00 2022-10-09 12:00:38.000 282 7626.40 1283.21 54001.41 88888.00 2022-10-09 12:00:39.000 282 7626.34 1283.27 54001.32 88888.00 2022-10-09 12:00:40.000 282 7626.28 1283.33 54001.25 88888.00 2022-10-09 12:00:41.000 282 7626.21 1283.39 54001.16 88888.00 2022-10-09 12:00:42.000 282 7626.14 1283.43 54001.06 88888.00 2022-10-09 12:00:43.000 282 7626.06 1283.44 54000.97 88888.00 2022-10-09 12:00:44.000 282 7625.97 1283.44 54000.88 88888.00 2022-10-09 12:00:45.000 282 7625.85 1283.46 54000.77 88888.00 2022-10-09 12:00:46.000 282 7625.71 1283.45 54000.61 88888.00 2022-10-09 12:00:47.000 282 7625.54 1283.44 54000.43 88888.00 2022-10-09 12:00:48.000 282 7625.35 1283.43 54000.25 88888.00 2022-10-09 12:00:49.000 282 7625.16 1283.41 54000.09 88888.00 2022-10-09 12:00:50.000 282 7624.98 1283.40 53999.93 88888.00 2022-10-09 12:00:51.000 282 7624.81 1283.40 53999.78 88888.00 2022-10-09 12:00:52.000 282 7624.61 1283.39 53999.64 88888.00 2022-10-09 12:00:53.000 282 7624.40 1283.35 53999.49 88888.00 2022-10-09 12:00:54.000 282 7624.21 1283.30 53999.36 88888.00 2022-10-09 12:00:55.000 282 7624.02 1283.24 53999.22 88888.00 2022-10-09 12:00:56.000 282 7623.81 1283.16 53999.08 88888.00 2022-10-09 12:00:57.000 282 7623.60 1283.06 53998.95 88888.00 2022-10-09 12:00:58.000 282 7623.40 1282.92 53998.84 88888.00 2022-10-09 12:00:59.000 282 7623.19 1282.77 53998.73 88888.00 2022-10-09 12:01:00.000 282 7622.99 1282.60 53998.60 88888.00 2022-10-09 12:01:01.000 282 7622.78 1282.43 53998.47 88888.00 2022-10-09 12:01:02.000 282 7622.57 1282.26 53998.39 88888.00 2022-10-09 12:01:03.000 282 7622.38 1282.09 53998.34 88888.00 2022-10-09 12:01:04.000 282 7622.21 1281.91 53998.29 88888.00 2022-10-09 12:01:05.000 282 7622.02 1281.72 53998.21 88888.00 2022-10-09 12:01:06.000 282 7621.82 1281.53 53998.11 88888.00 2022-10-09 12:01:07.000 282 7621.63 1281.34 53998.04 88888.00 2022-10-09 12:01:08.000 282 7621.43 1281.12 53997.98 88888.00 2022-10-09 12:01:09.000 282 7621.23 1280.90 53997.92 88888.00 2022-10-09 12:01:10.000 282 7621.06 1280.68 53997.87 88888.00 2022-10-09 12:01:11.000 282 7620.90 1280.47 53997.83 88888.00 2022-10-09 12:01:12.000 282 7620.74 1280.24 53997.80 88888.00 2022-10-09 12:01:13.000 282 7620.61 1280.02 53997.80 88888.00 2022-10-09 12:01:14.000 282 7620.49 1279.80 53997.82 88888.00 2022-10-09 12:01:15.000 282 7620.36 1279.56 53997.84 88888.00 2022-10-09 12:01:16.000 282 7620.23 1279.33 53997.84 88888.00 2022-10-09 12:01:17.000 282 7620.09 1279.11 53997.80 88888.00 2022-10-09 12:01:18.000 282 7619.93 1278.89 53997.76 88888.00 2022-10-09 12:01:19.000 282 7619.78 1278.67 53997.73 88888.00 2022-10-09 12:01:20.000 282 7619.63 1278.46 53997.69 88888.00 2022-10-09 12:01:21.000 282 7619.48 1278.27 53997.64 88888.00 2022-10-09 12:01:22.000 282 7619.34 1278.09 53997.61 88888.00 2022-10-09 12:01:23.000 282 7619.19 1277.93 53997.57 88888.00 2022-10-09 12:01:24.000 282 7619.04 1277.78 53997.55 88888.00 2022-10-09 12:01:25.000 282 7618.92 1277.63 53997.57 88888.00 2022-10-09 12:01:26.000 282 7618.83 1277.46 53997.61 88888.00 2022-10-09 12:01:27.000 282 7618.74 1277.28 53997.66 88888.00 2022-10-09 12:01:28.000 282 7618.67 1277.10 53997.73 88888.00 2022-10-09 12:01:29.000 282 7618.62 1276.92 53997.79 88888.00 2022-10-09 12:01:30.000 282 7618.58 1276.72 53997.86 88888.00 2022-10-09 12:01:31.000 282 7618.56 1276.49 53997.97 88888.00 2022-10-09 12:01:32.000 282 7618.58 1276.24 53998.11 88888.00 2022-10-09 12:01:33.000 282 7618.63 1275.99 53998.25 88888.00 2022-10-09 12:01:34.000 282 7618.72 1275.76 53998.43 88888.00 2022-10-09 12:01:35.000 282 7618.86 1275.54 53998.68 88888.00 2022-10-09 12:01:36.000 282 7619.04 1275.29 53998.94 88888.00 2022-10-09 12:01:37.000 282 7619.25 1275.04 53999.19 88888.00 2022-10-09 12:01:38.000 282 7619.49 1274.78 53999.45 88888.00 2022-10-09 12:01:39.000 282 7619.71 1274.54 53999.68 88888.00 2022-10-09 12:01:40.000 282 7619.89 1274.34 53999.87 88888.00 2022-10-09 12:01:41.000 282 7620.05 1274.19 54000.02 88888.00 2022-10-09 12:01:42.000 282 7620.18 1274.08 54000.10 88888.00 2022-10-09 12:01:43.000 282 7620.27 1273.99 54000.15 88888.00 2022-10-09 12:01:44.000 282 7620.29 1273.93 54000.16 88888.00 2022-10-09 12:01:45.000 282 7620.28 1273.92 54000.13 88888.00 2022-10-09 12:01:46.000 282 7620.25 1273.99 54000.09 88888.00 2022-10-09 12:01:47.000 282 7620.24 1274.13 54000.06 88888.00 2022-10-09 12:01:48.000 282 7620.23 1274.31 54000.03 88888.00 2022-10-09 12:01:49.000 282 7620.20 1274.53 54000.00 88888.00 2022-10-09 12:01:50.000 282 7620.15 1274.77 53999.99 88888.00 2022-10-09 12:01:51.000 282 7620.14 1275.01 54000.03 88888.00 2022-10-09 12:01:52.000 282 7620.14 1275.20 54000.06 88888.00 2022-10-09 12:01:53.000 282 7620.14 1275.37 54000.08 88888.00 2022-10-09 12:01:54.000 282 7620.13 1275.55 54000.11 88888.00 2022-10-09 12:01:55.000 282 7620.16 1275.74 54000.18 88888.00 2022-10-09 12:01:56.000 282 7620.23 1275.90 54000.32 88888.00 2022-10-09 12:01:57.000 282 7620.38 1276.03 54000.52 88888.00 2022-10-09 12:01:58.000 282 7620.59 1276.10 54000.78 88888.00 2022-10-09 12:01:59.000 282 7620.86 1276.12 54001.08 88888.00 2022-10-09 12:02:00.000 282 7621.16 1276.14 54001.38 88888.00 2022-10-09 12:02:01.000 282 7621.42 1276.14 54001.64 88888.00 2022-10-09 12:02:02.000 282 7621.63 1276.15 54001.82 88888.00 2022-10-09 12:02:03.000 282 7621.80 1276.21 54001.94 88888.00 2022-10-09 12:02:04.000 282 7621.98 1276.33 54002.02 88888.00 2022-10-09 12:02:05.000 282 7622.13 1276.50 54002.06 88888.00 2022-10-09 12:02:06.000 282 7622.23 1276.74 54002.06 88888.00 2022-10-09 12:02:07.000 282 7622.30 1276.98 54002.04 88888.00 2022-10-09 12:02:08.000 282 7622.34 1277.23 54001.95 88888.00 2022-10-09 12:02:09.000 282 7622.30 1277.53 54001.82 88888.00 2022-10-09 12:02:10.000 282 7622.20 1277.87 54001.64 88888.00 2022-10-09 12:02:11.000 282 7622.05 1278.24 54001.41 88888.00 2022-10-09 12:02:12.000 282 7621.86 1278.67 54001.14 88888.00 2022-10-09 12:02:13.000 282 7621.62 1279.10 54000.86 88888.00 2022-10-09 12:02:14.000 282 7621.36 1279.53 54000.57 88888.00 2022-10-09 12:02:15.000 282 7621.07 1279.96 54000.30 88888.00 2022-10-09 12:02:16.000 282 7620.77 1280.41 54000.03 88888.00 2022-10-09 12:02:17.000 282 7620.46 1280.84 53999.74 88888.00 2022-10-09 12:02:18.000 282 7620.13 1281.21 53999.46 88888.00 2022-10-09 12:02:19.000 282 7619.78 1281.54 53999.21 88888.00 2022-10-09 12:02:20.000 282 7619.44 1281.82 53998.99 88888.00 2022-10-09 12:02:21.000 282 7619.11 1282.06 53998.78 88888.00 2022-10-09 12:02:22.000 282 7618.80 1282.29 53998.58 88888.00 2022-10-09 12:02:23.000 282 7618.56 1282.52 53998.45 88888.00 2022-10-09 12:02:24.000 282 7618.38 1282.75 53998.38 88888.00 2022-10-09 12:02:25.000 282 7618.22 1282.98 53998.34 88888.00 2022-10-09 12:02:26.000 282 7618.10 1283.19 53998.33 88888.00 2022-10-09 12:02:27.000 282 7618.01 1283.33 53998.34 88888.00 2022-10-09 12:02:28.000 282 7617.91 1283.40 53998.35 88888.00 2022-10-09 12:02:29.000 282 7617.78 1283.44 53998.34 88888.00 2022-10-09 12:02:30.000 282 7617.66 1283.46 53998.33 88888.00 2022-10-09 12:02:31.000 282 7617.54 1283.53 53998.32 88888.00 2022-10-09 12:02:32.000 282 7617.40 1283.63 53998.25 88888.00 2022-10-09 12:02:33.000 282 7617.26 1283.73 53998.15 88888.00 2022-10-09 12:02:34.000 282 7617.09 1283.89 53998.02 88888.00 2022-10-09 12:02:35.000 282 7616.89 1284.11 53997.85 88888.00 2022-10-09 12:02:36.000 282 7616.65 1284.34 53997.65 88888.00 2022-10-09 12:02:37.000 282 7616.39 1284.62 53997.42 88888.00 2022-10-09 12:02:38.000 282 7616.14 1284.97 53997.16 88888.00 2022-10-09 12:02:39.000 282 7615.88 1285.40 53996.89 88888.00 2022-10-09 12:02:40.000 282 7615.60 1285.91 53996.64 88888.00 2022-10-09 12:02:41.000 282 7615.32 1286.48 53996.40 88888.00 2022-10-09 12:02:42.000 282 7615.05 1287.03 53996.20 88888.00 2022-10-09 12:02:43.000 282 7614.80 1287.51 53996.08 88888.00 2022-10-09 12:02:44.000 282 7614.59 1287.90 53996.03 88888.00 2022-10-09 12:02:45.000 282 7614.46 1288.23 53996.06 88888.00 2022-10-09 12:02:46.000 282 7614.39 1288.52 53996.15 88888.00 2022-10-09 12:02:47.000 282 7614.35 1288.81 53996.25 88888.00 2022-10-09 12:02:48.000 282 7614.38 1289.09 53996.40 88888.00 2022-10-09 12:02:49.000 282 7614.50 1289.33 53996.64 88888.00 2022-10-09 12:02:50.000 282 7614.65 1289.51 53996.95 88888.00 2022-10-09 12:02:51.000 282 7614.81 1289.58 53997.26 88888.00 2022-10-09 12:02:52.000 282 7614.97 1289.59 53997.56 88888.00 2022-10-09 12:02:53.000 282 7615.17 1289.59 53997.85 88888.00 2022-10-09 12:02:54.000 282 7615.38 1289.58 53998.15 88888.00 2022-10-09 12:02:55.000 282 7615.60 1289.56 53998.47 88888.00 2022-10-09 12:02:56.000 282 7615.79 1289.59 53998.75 88888.00 2022-10-09 12:02:57.000 282 7615.96 1289.66 53998.94 88888.00 2022-10-09 12:02:58.000 282 7616.08 1289.73 53999.06 88888.00 2022-10-09 12:02:59.000 282 7616.16 1289.82 53999.14 88888.00 2022-10-09 12:03:00.000 282 7616.22 1289.96 53999.20 88888.00 2022-10-09 12:03:01.000 282 7616.28 1290.11 53999.25 88888.00 2022-10-09 12:03:02.000 282 7616.30 1290.26 53999.29 88888.00 2022-10-09 12:03:03.000 282 7616.28 1290.38 53999.28 88888.00 2022-10-09 12:03:04.000 282 7616.21 1290.50 53999.23 88888.00 2022-10-09 12:03:05.000 282 7616.11 1290.64 53999.16 88888.00 2022-10-09 12:03:06.000 282 7616.00 1290.82 53999.11 88888.00 2022-10-09 12:03:07.000 282 7615.92 1291.02 53999.07 88888.00 2022-10-09 12:03:08.000 282 7615.86 1291.21 53999.04 88888.00 2022-10-09 12:03:09.000 282 7615.78 1291.35 53999.07 88888.00 2022-10-09 12:03:10.000 282 7615.70 1291.44 53999.13 88888.00 2022-10-09 12:03:11.000 282 7615.59 1291.45 53999.19 88888.00 2022-10-09 12:03:12.000 282 7615.43 1291.42 53999.20 88888.00 2022-10-09 12:03:13.000 282 7615.22 1291.37 53999.14 88888.00 2022-10-09 12:03:14.000 282 7614.94 1291.33 53999.02 88888.00 2022-10-09 12:03:15.000 282 7614.60 1291.33 53998.84 88888.00 2022-10-09 12:03:16.000 282 7614.27 1291.40 53998.66 88888.00 2022-10-09 12:03:17.000 282 7613.97 1291.51 53998.54 88888.00 2022-10-09 12:03:18.000 282 7613.71 1291.62 53998.49 88888.00 2022-10-09 12:03:19.000 282 7613.50 1291.75 53998.46 88888.00 2022-10-09 12:03:20.000 282 7613.35 1291.87 53998.51 88888.00 2022-10-09 12:03:21.000 282 7613.23 1291.93 53998.63 88888.00 2022-10-09 12:03:22.000 282 7613.12 1291.93 53998.74 88888.00 2022-10-09 12:03:23.000 282 7613.01 1291.87 53998.85 88888.00 2022-10-09 12:03:24.000 282 7612.93 1291.80 53998.96 88888.00 2022-10-09 12:03:25.000 282 7612.86 1291.76 53999.07 88888.00 2022-10-09 12:03:26.000 282 7612.79 1291.72 53999.19 88888.00 2022-10-09 12:03:27.000 282 7612.71 1291.73 53999.27 88888.00 2022-10-09 12:03:28.000 282 7612.67 1291.82 53999.34 88888.00 2022-10-09 12:03:29.000 282 7612.69 1292.01 53999.46 88888.00 2022-10-09 12:03:30.000 282 7612.77 1292.31 53999.59 88888.00 2022-10-09 12:03:31.000 282 7612.87 1292.66 53999.73 88888.00 2022-10-09 12:03:32.000 282 7612.97 1293.02 53999.89 88888.00 2022-10-09 12:03:33.000 282 7613.06 1293.37 54000.03 88888.00 2022-10-09 12:03:34.000 282 7613.15 1293.71 54000.18 88888.00 2022-10-09 12:03:35.000 282 7613.22 1294.06 54000.32 88888.00 2022-10-09 12:03:36.000 282 7613.30 1294.40 54000.45 88888.00 2022-10-09 12:03:37.000 282 7613.39 1294.72 54000.59 88888.00 2022-10-09 12:03:38.000 282 7613.43 1295.00 54000.73 88888.00 2022-10-09 12:03:39.000 282 7613.41 1295.24 54000.80 88888.00 2022-10-09 12:03:40.000 282 7613.34 1295.43 54000.80 88888.00 2022-10-09 12:03:41.000 282 7613.18 1295.63 54000.73 88888.00 2022-10-09 12:03:42.000 282 7612.95 1295.87 54000.57 88888.00 2022-10-09 12:03:43.000 282 7612.66 1296.13 54000.34 88888.00 2022-10-09 12:03:44.000 282 7612.28 1296.37 54000.06 88888.00 2022-10-09 12:03:45.000 282 7611.85 1296.61 53999.76 88888.00 2022-10-09 12:03:46.000 282 7611.45 1296.84 53999.50 88888.00 2022-10-09 12:03:47.000 282 7611.10 1297.07 53999.31 88888.00 2022-10-09 12:03:48.000 282 7610.77 1297.30 53999.16 88888.00 2022-10-09 12:03:49.000 282 7610.48 1297.56 53999.04 88888.00 2022-10-09 12:03:50.000 282 7610.23 1297.82 53998.94 88888.00 2022-10-09 12:03:51.000 282 7610.01 1298.04 53998.88 88888.00 2022-10-09 12:03:52.000 282 7609.81 1298.20 53998.86 88888.00 2022-10-09 12:03:53.000 282 7609.63 1298.30 53998.90 88888.00 2022-10-09 12:03:54.000 282 7609.52 1298.35 53998.97 88888.00 2022-10-09 12:03:55.000 282 7609.42 1298.35 53999.07 88888.00 2022-10-09 12:03:56.000 282 7609.32 1298.31 53999.18 88888.00 2022-10-09 12:03:57.000 282 7609.23 1298.23 53999.25 88888.00 2022-10-09 12:03:58.000 282 7609.13 1298.19 53999.30 88888.00 2022-10-09 12:03:59.000 282 7609.00 1298.22 53999.34 88888.00 2022-10-09 12:04:00.000 282 7608.92 1298.30 53999.36 88888.00 2022-10-09 12:04:01.000 282 7608.88 1298.43 53999.43 88888.00 2022-10-09 12:04:02.000 282 7608.89 1298.61 53999.58 88888.00 2022-10-09 12:04:03.000 282 7608.99 1298.74 53999.80 88888.00 2022-10-09 12:04:04.000 282 7609.17 1298.79 54000.11 88888.00 2022-10-09 12:04:05.000 282 7609.37 1298.77 54000.48 88888.00 2022-10-09 12:04:06.000 282 7609.59 1298.67 54000.87 88888.00 2022-10-09 12:04:07.000 282 7609.82 1298.51 54001.27 88888.00 2022-10-09 12:04:08.000 282 7610.05 1298.31 54001.64 88888.00 2022-10-09 12:04:09.000 282 7610.27 1298.07 54002.00 88888.00 2022-10-09 12:04:10.000 282 7610.49 1297.80 54002.34 88888.00 2022-10-09 12:04:11.000 282 7610.72 1297.54 54002.64 88888.00 2022-10-09 12:04:12.000 282 7610.93 1297.31 54002.91 88888.00 2022-10-09 12:04:13.000 282 7611.09 1297.16 54003.13 88888.00 2022-10-09 12:04:14.000 282 7611.21 1297.07 54003.27 88888.00 2022-10-09 12:04:15.000 282 7611.34 1297.09 54003.39 88888.00 2022-10-09 12:04:16.000 282 7611.48 1297.18 54003.52 88888.00 2022-10-09 12:04:17.000 282 7611.64 1297.29 54003.67 88888.00 2022-10-09 12:04:18.000 282 7611.82 1297.39 54003.86 88888.00 2022-10-09 12:04:19.000 282 7612.00 1297.52 54004.06 88888.00 2022-10-09 12:04:20.000 282 7612.14 1297.69 54004.22 88888.00 2022-10-09 12:04:21.000 282 7612.24 1297.87 54004.34 88888.00 2022-10-09 12:04:22.000 282 7612.31 1298.02 54004.45 88888.00 2022-10-09 12:04:23.000 282 7612.36 1298.15 54004.55 88888.00 2022-10-09 12:04:24.000 282 7612.38 1298.29 54004.64 88888.00 2022-10-09 12:04:25.000 282 7612.39 1298.41 54004.73 88888.00 2022-10-09 12:04:26.000 282 7612.39 1298.55 54004.79 88888.00 2022-10-09 12:04:27.000 282 7612.38 1298.72 54004.82 88888.00 2022-10-09 12:04:28.000 282 7612.37 1298.88 54004.86 88888.00 2022-10-09 12:04:29.000 282 7612.35 1299.03 54004.91 88888.00 2022-10-09 12:04:30.000 282 7612.33 1299.21 54004.93 88888.00 2022-10-09 12:04:31.000 282 7612.30 1299.40 54004.93 88888.00 2022-10-09 12:04:32.000 282 7612.27 1299.56 54004.94 88888.00 2022-10-09 12:04:33.000 282 7612.24 1299.71 54004.96 88888.00 2022-10-09 12:04:34.000 282 7612.21 1299.88 54004.99 88888.00 2022-10-09 12:04:35.000 282 7612.16 1300.11 54004.98 88888.00 2022-10-09 12:04:36.000 282 7612.10 1300.39 54004.93 88888.00 2022-10-09 12:04:37.000 282 7612.07 1300.67 54004.93 88888.00 2022-10-09 12:04:38.000 282 7612.06 1300.97 54004.96 88888.00 2022-10-09 12:04:39.000 282 7612.08 1301.29 54005.00 88888.00 2022-10-09 12:04:40.000 282 7612.13 1301.62 54005.05 88888.00 2022-10-09 12:04:41.000 282 7612.22 1302.03 54005.14 88888.00 2022-10-09 12:04:42.000 282 7612.33 1302.49 54005.26 88888.00 2022-10-09 12:04:43.000 282 7612.46 1302.90 54005.41 88888.00 2022-10-09 12:04:44.000 282 7612.60 1303.23 54005.59 88888.00 2022-10-09 12:04:45.000 282 7612.73 1303.49 54005.79 88888.00 2022-10-09 12:04:46.000 282 7612.85 1303.67 54005.99 88888.00 2022-10-09 12:04:47.000 282 7612.96 1303.80 54006.18 88888.00 2022-10-09 12:04:48.000 282 7613.06 1303.92 54006.35 88888.00 2022-10-09 12:04:49.000 282 7613.16 1304.00 54006.52 88888.00 2022-10-09 12:04:50.000 282 7613.26 1304.07 54006.71 88888.00 2022-10-09 12:04:51.000 282 7613.36 1304.16 54006.87 88888.00 2022-10-09 12:04:52.000 282 7613.42 1304.32 54006.95 88888.00 2022-10-09 12:04:53.000 282 7613.40 1304.55 54006.95 88888.00 2022-10-09 12:04:54.000 282 7613.31 1304.85 54006.90 88888.00 2022-10-09 12:04:55.000 282 7613.18 1305.18 54006.80 88888.00 2022-10-09 12:04:56.000 282 7613.04 1305.52 54006.71 88888.00 2022-10-09 12:04:57.000 282 7612.87 1305.87 54006.64 88888.00 2022-10-09 12:04:58.000 282 7612.67 1306.20 54006.56 88888.00 2022-10-09 12:04:59.000 282 7612.49 1306.53 54006.48 88888.00 2022-10-09 12:05:00.000 282 7612.34 1306.85 54006.45 88888.00 2022-10-09 12:05:01.000 282 7612.18 1307.06 54006.48 88888.00 2022-10-09 12:05:02.000 282 7611.99 1307.15 54006.51 88888.00 2022-10-09 12:05:03.000 282 7611.82 1307.19 54006.53 88888.00 2022-10-09 12:05:04.000 282 7611.66 1307.21 54006.59 88888.00 2022-10-09 12:05:05.000 282 7611.51 1307.23 54006.67 88888.00 2022-10-09 12:05:06.000 282 7611.41 1307.25 54006.75 88888.00 2022-10-09 12:05:07.000 282 7611.36 1307.26 54006.88 88888.00 2022-10-09 12:05:08.000 282 7611.34 1307.25 54007.07 88888.00 2022-10-09 12:05:09.000 282 7611.35 1307.20 54007.30 88888.00 2022-10-09 12:05:10.000 282 7611.43 1307.13 54007.55 88888.00 2022-10-09 12:05:11.000 282 7611.55 1307.02 54007.86 88888.00 2022-10-09 12:05:12.000 282 7611.68 1306.87 54008.16 88888.00 2022-10-09 12:05:13.000 282 7611.82 1306.66 54008.48 88888.00 2022-10-09 12:05:14.000 282 7611.95 1306.35 54008.81 88888.00 2022-10-09 12:05:15.000 282 7612.06 1305.98 54009.11 88888.00 2022-10-09 12:05:16.000 282 7612.14 1305.58 54009.38 88888.00 2022-10-09 12:05:17.000 282 7612.19 1305.19 54009.57 88888.00 2022-10-09 12:05:18.000 282 7612.21 1304.87 54009.70 88888.00 2022-10-09 12:05:19.000 282 7612.21 1304.60 54009.80 88888.00 2022-10-09 12:05:20.000 282 7612.22 1304.34 54009.89 88888.00 2022-10-09 12:05:21.000 282 7612.23 1304.12 54009.98 88888.00 2022-10-09 12:05:22.000 282 7612.22 1303.96 54010.04 88888.00 2022-10-09 12:05:23.000 282 7612.20 1303.88 54010.05 88888.00 2022-10-09 12:05:24.000 282 7612.16 1303.92 54010.02 88888.00 2022-10-09 12:05:25.000 282 7612.13 1304.12 54009.95 88888.00 2022-10-09 12:05:26.000 282 7612.12 1304.47 54009.84 88888.00 2022-10-09 12:05:27.000 282 7612.10 1304.90 54009.77 88888.00 2022-10-09 12:05:28.000 282 7612.08 1305.30 54009.76 88888.00 2022-10-09 12:05:29.000 282 7612.07 1305.62 54009.79 88888.00 2022-10-09 12:05:30.000 282 7612.04 1305.86 54009.83 88888.00 2022-10-09 12:05:31.000 282 7612.04 1306.06 54009.90 88888.00 2022-10-09 12:05:32.000 282 7612.04 1306.23 54010.00 88888.00 2022-10-09 12:05:33.000 282 7612.01 1306.32 54010.10 88888.00 2022-10-09 12:05:34.000 282 7611.97 1306.33 54010.17 88888.00 2022-10-09 12:05:35.000 282 7611.93 1306.30 54010.25 88888.00 2022-10-09 12:05:36.000 282 7611.89 1306.22 54010.38 88888.00 2022-10-09 12:05:37.000 282 7611.84 1306.12 54010.51 88888.00 2022-10-09 12:05:38.000 282 7611.78 1306.05 54010.60 88888.00 2022-10-09 12:05:39.000 282 7611.73 1306.02 54010.66 88888.00 2022-10-09 12:05:40.000 282 7611.68 1305.98 54010.72 88888.00 2022-10-09 12:05:41.000 282 7611.63 1305.92 54010.80 88888.00 2022-10-09 12:05:42.000 282 7611.59 1305.83 54010.91 88888.00 2022-10-09 12:05:43.000 282 7611.56 1305.69 54011.04 88888.00 2022-10-09 12:05:44.000 282 7611.52 1305.50 54011.16 88888.00 2022-10-09 12:05:45.000 282 7611.46 1305.31 54011.25 88888.00 2022-10-09 12:05:46.000 282 7611.37 1305.17 54011.31 88888.00 2022-10-09 12:05:47.000 282 7611.29 1305.04 54011.37 88888.00 2022-10-09 12:05:48.000 282 7611.21 1304.95 54011.42 88888.00 2022-10-09 12:05:49.000 282 7611.13 1304.90 54011.46 88888.00 2022-10-09 12:05:50.000 282 7611.06 1304.87 54011.50 88888.00 2022-10-09 12:05:51.000 282 7610.97 1304.83 54011.53 88888.00 2022-10-09 12:05:52.000 282 7610.84 1304.75 54011.56 88888.00 2022-10-09 12:05:53.000 282 7610.73 1304.68 54011.57 88888.00 2022-10-09 12:05:54.000 282 7610.62 1304.67 54011.60 88888.00 2022-10-09 12:05:55.000 282 7610.53 1304.70 54011.64 88888.00 2022-10-09 12:05:56.000 282 7610.47 1304.77 54011.69 88888.00 2022-10-09 12:05:57.000 282 7610.41 1304.88 54011.71 88888.00 2022-10-09 12:05:58.000 282 7610.32 1305.01 54011.70 88888.00 2022-10-09 12:05:59.000 282 7610.26 1305.16 54011.72 88888.00 2022-10-09 12:06:00.000 282 7610.26 1305.34 54011.81 88888.00 2022-10-09 12:06:01.000 282 7610.28 1305.49 54011.95 88888.00 2022-10-09 12:06:02.000 282 7610.32 1305.64 54012.08 88888.00 2022-10-09 12:06:03.000 282 7610.36 1305.79 54012.20 88888.00 2022-10-09 12:06:04.000 282 7610.40 1305.91 54012.32 88888.00 2022-10-09 12:06:05.000 282 7610.45 1306.03 54012.43 88888.00 2022-10-09 12:06:06.000 282 7610.45 1306.16 54012.48 88888.00 2022-10-09 12:06:07.000 282 7610.38 1306.29 54012.48 88888.00 2022-10-09 12:06:08.000 282 7610.27 1306.44 54012.43 88888.00 2022-10-09 12:06:09.000 282 7610.15 1306.61 54012.33 88888.00 2022-10-09 12:06:10.000 282 7609.96 1306.82 54012.21 88888.00 2022-10-09 12:06:11.000 282 7609.73 1307.03 54012.07 88888.00 2022-10-09 12:06:12.000 282 7609.50 1307.26 54011.94 88888.00 2022-10-09 12:06:13.000 282 7609.27 1307.52 54011.80 88888.00 2022-10-09 12:06:14.000 282 7609.06 1307.77 54011.73 88888.00 2022-10-09 12:06:15.000 282 7608.86 1307.98 54011.70 88888.00 2022-10-09 12:06:16.000 282 7608.68 1308.13 54011.69 88888.00 2022-10-09 12:06:17.000 282 7608.50 1308.21 54011.70 88888.00 2022-10-09 12:06:18.000 282 7608.32 1308.27 54011.74 88888.00 2022-10-09 12:06:19.000 282 7608.15 1308.31 54011.80 88888.00 2022-10-09 12:06:20.000 282 7608.03 1308.33 54011.87 88888.00 2022-10-09 12:06:21.000 282 7607.91 1308.34 54011.94 88888.00 2022-10-09 12:06:22.000 282 7607.79 1308.39 54012.00 88888.00 2022-10-09 12:06:23.000 282 7607.70 1308.46 54012.05 88888.00 2022-10-09 12:06:24.000 282 7607.61 1308.53 54012.12 88888.00 2022-10-09 12:06:25.000 282 7607.50 1308.60 54012.19 88888.00 2022-10-09 12:06:26.000 282 7607.39 1308.65 54012.25 88888.00 2022-10-09 12:06:27.000 282 7607.28 1308.69 54012.30 88888.00 2022-10-09 12:06:28.000 282 7607.17 1308.75 54012.29 88888.00 2022-10-09 12:06:29.000 282 7607.04 1308.83 54012.24 88888.00 2022-10-09 12:06:30.000 282 7606.92 1308.95 54012.21 88888.00 2022-10-09 12:06:31.000 282 7606.77 1309.09 54012.22 88888.00 2022-10-09 12:06:32.000 282 7606.62 1309.20 54012.22 88888.00 2022-10-09 12:06:33.000 282 7606.46 1309.31 54012.20 88888.00 2022-10-09 12:06:34.000 282 7606.28 1309.46 54012.14 88888.00 2022-10-09 12:06:35.000 282 7606.06 1309.64 54012.04 88888.00 2022-10-09 12:06:36.000 282 7605.84 1309.84 54011.91 88888.00 2022-10-09 12:06:37.000 282 7605.65 1310.04 54011.82 88888.00 2022-10-09 12:06:38.000 282 7605.44 1310.22 54011.75 88888.00 2022-10-09 12:06:39.000 282 7605.23 1310.41 54011.70 88888.00 2022-10-09 12:06:40.000 282 7605.06 1310.61 54011.67 88888.00 2022-10-09 12:06:41.000 282 7604.91 1310.81 54011.68 88888.00 2022-10-09 12:06:42.000 282 7604.81 1311.01 54011.73 88888.00 2022-10-09 12:06:43.000 282 7604.74 1311.18 54011.82 88888.00 2022-10-09 12:06:44.000 282 7604.69 1311.28 54011.94 88888.00 2022-10-09 12:06:45.000 282 7604.68 1311.37 54012.09 88888.00 2022-10-09 12:06:46.000 282 7604.73 1311.43 54012.29 88888.00 2022-10-09 12:06:47.000 282 7604.84 1311.43 54012.54 88888.00 2022-10-09 12:06:48.000 282 7604.99 1311.42 54012.84 88888.00 2022-10-09 12:06:49.000 282 7605.15 1311.40 54013.14 88888.00 2022-10-09 12:06:50.000 282 7605.31 1311.33 54013.40 88888.00 2022-10-09 12:06:51.000 282 7605.43 1311.27 54013.61 88888.00 2022-10-09 12:06:52.000 282 7605.51 1311.24 54013.75 88888.00 2022-10-09 12:06:53.000 282 7605.58 1311.25 54013.85 88888.00 2022-10-09 12:06:54.000 282 7605.64 1311.32 54013.93 88888.00 2022-10-09 12:06:55.000 282 7605.68 1311.43 54013.98 88888.00 2022-10-09 12:06:56.000 282 7605.70 1311.55 54014.04 88888.00 2022-10-09 12:06:57.000 282 7605.72 1311.63 54014.12 88888.00 2022-10-09 12:06:58.000 282 7605.70 1311.69 54014.17 88888.00 2022-10-09 12:06:59.000 282 7605.68 1311.76 54014.23 88888.00 2022-10-09 12:07:00.000 282 7605.70 1311.85 54014.32 88888.00 2022-10-09 12:07:01.000 282 7605.75 1311.95 54014.44 88888.00 2022-10-09 12:07:02.000 282 7605.81 1312.04 54014.56 88888.00 2022-10-09 12:07:03.000 282 7605.88 1312.11 54014.72 88888.00 2022-10-09 12:07:04.000 282 7605.96 1312.13 54014.93 88888.00 2022-10-09 12:07:05.000 282 7606.05 1312.08 54015.15 88888.00 2022-10-09 12:07:06.000 282 7606.15 1311.96 54015.37 88888.00 2022-10-09 12:07:07.000 282 7606.23 1311.80 54015.57 88888.00 2022-10-09 12:07:08.000 282 7606.29 1311.66 54015.78 88888.00 2022-10-09 12:07:09.000 282 7606.34 1311.51 54015.95 88888.00 2022-10-09 12:07:10.000 282 7606.35 1311.39 54016.07 88888.00 2022-10-09 12:07:11.000 282 7606.35 1311.30 54016.16 88888.00 2022-10-09 12:07:12.000 282 7606.37 1311.25 54016.26 88888.00 2022-10-09 12:07:13.000 282 7606.34 1311.27 54016.30 88888.00 2022-10-09 12:07:14.000 282 7606.27 1311.38 54016.27 88888.00 2022-10-09 12:07:15.000 282 7606.21 1311.58 54016.20 88888.00 2022-10-09 12:07:16.000 282 7606.15 1311.86 54016.16 88888.00 2022-10-09 12:07:17.000 282 7606.07 1312.15 54016.13 88888.00 2022-10-09 12:07:18.000 282 7606.00 1312.44 54016.12 88888.00 2022-10-09 12:07:19.000 282 7605.93 1312.69 54016.12 88888.00 2022-10-09 12:07:20.000 282 7605.91 1312.91 54016.15 88888.00 2022-10-09 12:07:21.000 282 7605.91 1313.08 54016.21 88888.00 2022-10-09 12:07:22.000 282 7605.91 1313.22 54016.32 88888.00 2022-10-09 12:07:23.000 282 7605.91 1313.29 54016.45 88888.00 2022-10-09 12:07:24.000 282 7605.94 1313.29 54016.57 88888.00 2022-10-09 12:07:25.000 282 7605.99 1313.24 54016.72 88888.00 2022-10-09 12:07:26.000 282 7606.04 1313.15 54016.91 88888.00 2022-10-09 12:07:27.000 282 7606.10 1313.03 54017.09 88888.00 2022-10-09 12:07:28.000 282 7606.18 1312.91 54017.25 88888.00 2022-10-09 12:07:29.000 282 7606.27 1312.81 54017.41 88888.00 2022-10-09 12:07:30.000 282 7606.35 1312.73 54017.57 88888.00 2022-10-09 12:07:31.000 282 7606.43 1312.66 54017.71 88888.00 2022-10-09 12:07:32.000 282 7606.51 1312.63 54017.86 88888.00 2022-10-09 12:07:33.000 282 7606.57 1312.60 54017.98 88888.00 2022-10-09 12:07:34.000 282 7606.62 1312.58 54018.08 88888.00 2022-10-09 12:07:35.000 282 7606.69 1312.63 54018.18 88888.00 2022-10-09 12:07:36.000 282 7606.74 1312.75 54018.26 88888.00 2022-10-09 12:07:37.000 282 7606.78 1312.87 54018.34 88888.00 2022-10-09 12:07:38.000 282 7606.86 1312.96 54018.44 88888.00 2022-10-09 12:07:39.000 282 7606.97 1313.05 54018.59 88888.00 2022-10-09 12:07:40.000 282 7607.10 1313.16 54018.79 88888.00 2022-10-09 12:07:41.000 282 7607.22 1313.27 54018.97 88888.00 2022-10-09 12:07:42.000 282 7607.34 1313.36 54019.12 88888.00 2022-10-09 12:07:43.000 282 7607.45 1313.44 54019.28 88888.00 2022-10-09 12:07:44.000 282 7607.55 1313.54 54019.41 88888.00 2022-10-09 12:07:45.000 282 7607.65 1313.63 54019.54 88888.00 2022-10-09 12:07:46.000 282 7607.77 1313.70 54019.68 88888.00 2022-10-09 12:07:47.000 282 7607.88 1313.78 54019.82 88888.00 2022-10-09 12:07:48.000 282 7607.98 1313.86 54019.96 88888.00 2022-10-09 12:07:49.000 282 7608.08 1313.91 54020.10 88888.00 2022-10-09 12:07:50.000 282 7608.19 1313.96 54020.23 88888.00 2022-10-09 12:07:51.000 282 7608.31 1314.04 54020.38 88888.00 2022-10-09 12:07:52.000 282 7608.43 1314.17 54020.51 88888.00 2022-10-09 12:07:53.000 282 7608.55 1314.32 54020.62 88888.00 2022-10-09 12:07:54.000 282 7608.66 1314.49 54020.71 88888.00 2022-10-09 12:07:55.000 282 7608.76 1314.65 54020.79 88888.00 2022-10-09 12:07:56.000 282 7608.86 1314.80 54020.90 88888.00 2022-10-09 12:07:57.000 282 7608.96 1314.91 54021.04 88888.00 2022-10-09 12:07:58.000 282 7609.05 1315.01 54021.16 88888.00 2022-10-09 12:07:59.000 282 7609.12 1315.09 54021.29 88888.00 2022-10-09 12:08:00.000 282 7609.17 1315.14 54021.41 88888.00 2022-10-09 12:08:01.000 282 7609.21 1315.18 54021.49 88888.00 2022-10-09 12:08:02.000 282 7609.25 1315.30 54021.54 88888.00 2022-10-09 12:08:03.000 282 7609.30 1315.48 54021.60 88888.00 2022-10-09 12:08:04.000 282 7609.35 1315.70 54021.68 88888.00 2022-10-09 12:08:05.000 282 7609.42 1315.91 54021.74 88888.00 2022-10-09 12:08:06.000 282 7609.49 1316.09 54021.82 88888.00 2022-10-09 12:08:07.000 282 7609.55 1316.24 54021.93 88888.00 2022-10-09 12:08:08.000 282 7609.58 1316.33 54022.01 88888.00 2022-10-09 12:08:09.000 282 7609.60 1316.40 54022.07 88888.00 2022-10-09 12:08:10.000 282 7609.59 1316.51 54022.11 88888.00 2022-10-09 12:08:11.000 282 7609.56 1316.62 54022.12 88888.00 2022-10-09 12:08:12.000 282 7609.50 1316.70 54022.11 88888.00 2022-10-09 12:08:13.000 282 7609.44 1316.78 54022.11 88888.00 2022-10-09 12:08:14.000 282 7609.38 1316.87 54022.11 88888.00 2022-10-09 12:08:15.000 282 7609.31 1316.96 54022.09 88888.00 2022-10-09 12:08:16.000 282 7609.22 1317.07 54022.05 88888.00 2022-10-09 12:08:17.000 282 7609.12 1317.19 54022.00 88888.00 2022-10-09 12:08:18.000 282 7609.01 1317.31 54021.96 88888.00 2022-10-09 12:08:19.000 282 7608.92 1317.40 54021.93 88888.00 2022-10-09 12:08:20.000 282 7608.85 1317.48 54021.95 88888.00 2022-10-09 12:08:21.000 282 7608.78 1317.57 54022.00 88888.00 2022-10-09 12:08:22.000 282 7608.71 1317.64 54022.05 88888.00 2022-10-09 12:08:23.000 282 7608.63 1317.68 54022.10 88888.00 2022-10-09 12:08:24.000 282 7608.56 1317.70 54022.15 88888.00 2022-10-09 12:08:25.000 282 7608.51 1317.73 54022.22 88888.00 2022-10-09 12:08:26.000 282 7608.47 1317.80 54022.31 88888.00 2022-10-09 12:08:27.000 282 7608.46 1317.86 54022.40 88888.00 2022-10-09 12:08:28.000 282 7608.44 1317.92 54022.50 88888.00 2022-10-09 12:08:29.000 282 7608.44 1317.97 54022.62 88888.00 2022-10-09 12:08:30.000 282 7608.46 1318.03 54022.75 88888.00 2022-10-09 12:08:31.000 282 7608.49 1318.11 54022.89 88888.00 2022-10-09 12:08:32.000 282 7608.52 1318.20 54023.02 88888.00 2022-10-09 12:08:33.000 282 7608.57 1318.29 54023.12 88888.00 2022-10-09 12:08:34.000 282 7608.60 1318.41 54023.22 88888.00 2022-10-09 12:08:35.000 282 7608.61 1318.53 54023.30 88888.00 2022-10-09 12:08:36.000 282 7608.59 1318.63 54023.34 88888.00 2022-10-09 12:08:37.000 282 7608.54 1318.72 54023.36 88888.00 2022-10-09 12:08:38.000 282 7608.47 1318.84 54023.38 88888.00 2022-10-09 12:08:39.000 282 7608.37 1318.95 54023.38 88888.00 2022-10-09 12:08:40.000 282 7608.22 1319.00 54023.33 88888.00 2022-10-09 12:08:41.000 282 7608.04 1318.99 54023.27 88888.00 2022-10-09 12:08:42.000 282 7607.86 1318.94 54023.25 88888.00 2022-10-09 12:08:43.000 282 7607.70 1318.89 54023.26 88888.00 2022-10-09 12:08:44.000 282 7607.56 1318.89 54023.29 88888.00 2022-10-09 12:08:45.000 282 7607.41 1318.91 54023.29 88888.00 2022-10-09 12:08:46.000 282 7607.28 1318.94 54023.28 88888.00 2022-10-09 12:08:47.000 282 7607.17 1318.97 54023.30 88888.00 2022-10-09 12:08:48.000 282 7607.06 1318.98 54023.33 88888.00 2022-10-09 12:08:49.000 282 7606.94 1318.98 54023.38 88888.00 2022-10-09 12:08:50.000 282 7606.87 1319.00 54023.46 88888.00 2022-10-09 12:08:51.000 282 7606.83 1319.03 54023.55 88888.00 2022-10-09 12:08:52.000 282 7606.78 1319.07 54023.63 88888.00 2022-10-09 12:08:53.000 282 7606.77 1319.14 54023.73 88888.00 2022-10-09 12:08:54.000 282 7606.77 1319.22 54023.83 88888.00 2022-10-09 12:08:55.000 282 7606.76 1319.30 54023.92 88888.00 2022-10-09 12:08:56.000 282 7606.74 1319.38 54023.99 88888.00 2022-10-09 12:08:57.000 282 7606.73 1319.44 54024.07 88888.00 2022-10-09 12:08:58.000 282 7606.75 1319.51 54024.18 88888.00 2022-10-09 12:08:59.000 282 7606.81 1319.60 54024.31 88888.00 2022-10-09 12:09:00.000 282 7606.91 1319.71 54024.44 88888.00 2022-10-09 12:09:01.000 282 7607.02 1319.80 54024.59 88888.00 2022-10-09 12:09:02.000 282 7607.14 1319.86 54024.77 88888.00 2022-10-09 12:09:03.000 282 7607.24 1319.84 54024.92 88888.00 2022-10-09 12:09:04.000 282 7607.30 1319.74 54025.09 88888.00 2022-10-09 12:09:05.000 282 7607.35 1319.59 54025.26 88888.00 2022-10-09 12:09:06.000 282 7607.39 1319.46 54025.38 88888.00 2022-10-09 12:09:07.000 282 7607.39 1319.36 54025.45 88888.00 2022-10-09 12:09:08.000 282 7607.35 1319.26 54025.48 88888.00 2022-10-09 12:09:09.000 282 7607.29 1319.20 54025.46 88888.00 2022-10-09 12:09:10.000 282 7607.20 1319.18 54025.46 88888.00 2022-10-09 12:09:11.000 282 7607.10 1319.19 54025.46 88888.00 2022-10-09 12:09:12.000 282 7607.03 1319.22 54025.47 88888.00 2022-10-09 12:09:13.000 282 7606.97 1319.23 54025.51 88888.00 2022-10-09 12:09:14.000 282 7606.93 1319.21 54025.59 88888.00 2022-10-09 12:09:15.000 282 7606.96 1319.21 54025.73 88888.00 2022-10-09 12:09:16.000 282 7607.05 1319.26 54025.89 88888.00 2022-10-09 12:09:17.000 282 7607.18 1319.36 54026.05 88888.00 2022-10-09 12:09:18.000 282 7607.29 1319.45 54026.18 88888.00 2022-10-09 12:09:19.000 282 7607.35 1319.53 54026.28 88888.00 2022-10-09 12:09:20.000 282 7607.35 1319.59 54026.34 88888.00 2022-10-09 12:09:21.000 282 7607.29 1319.58 54026.35 88888.00 2022-10-09 12:09:22.000 282 7607.18 1319.53 54026.32 88888.00 2022-10-09 12:09:23.000 282 7607.01 1319.43 54026.25 88888.00 2022-10-09 12:09:24.000 282 7606.80 1319.29 54026.17 88888.00 2022-10-09 12:09:25.000 282 7606.56 1319.12 54026.11 88888.00 2022-10-09 12:09:26.000 282 7606.31 1318.95 54026.03 88888.00 2022-10-09 12:09:27.000 282 7606.04 1318.83 54025.94 88888.00 2022-10-09 12:09:28.000 282 7605.77 1318.72 54025.88 88888.00 2022-10-09 12:09:29.000 282 7605.53 1318.63 54025.84 88888.00 2022-10-09 12:09:30.000 282 7605.35 1318.57 54025.84 88888.00 2022-10-09 12:09:31.000 282 7605.24 1318.53 54025.87 88888.00 2022-10-09 12:09:32.000 282 7605.15 1318.49 54025.92 88888.00 2022-10-09 12:09:33.000 282 7605.10 1318.49 54025.98 88888.00 2022-10-09 12:09:34.000 282 7605.10 1318.53 54026.08 88888.00 2022-10-09 12:09:35.000 282 7605.13 1318.55 54026.21 88888.00 2022-10-09 12:09:36.000 282 7605.17 1318.55 54026.32 88888.00 2022-10-09 12:09:37.000 282 7605.23 1318.55 54026.43 88888.00 2022-10-09 12:09:38.000 282 7605.31 1318.56 54026.53 88888.00 2022-10-09 12:09:39.000 282 7605.39 1318.58 54026.61 88888.00 2022-10-09 12:09:40.000 282 7605.44 1318.67 54026.70 88888.00 2022-10-09 12:09:41.000 282 7605.48 1318.78 54026.76 88888.00 2022-10-09 12:09:42.000 282 7605.51 1318.84 54026.82 88888.00 2022-10-09 12:09:43.000 282 7605.51 1318.81 54026.89 88888.00 2022-10-09 12:09:44.000 282 7605.52 1318.71 54027.00 88888.00 2022-10-09 12:09:45.000 282 7605.57 1318.57 54027.15 88888.00 2022-10-09 12:09:46.000 282 7605.62 1318.41 54027.32 88888.00 2022-10-09 12:09:47.000 282 7605.66 1318.20 54027.48 88888.00 2022-10-09 12:09:48.000 282 7605.73 1317.98 54027.69 88888.00 2022-10-09 12:09:49.000 282 7605.83 1317.78 54027.92 88888.00 2022-10-09 12:09:50.000 282 7605.93 1317.57 54028.14 88888.00 2022-10-09 12:09:51.000 282 7606.04 1317.35 54028.34 88888.00 2022-10-09 12:09:52.000 282 7606.17 1317.18 54028.56 88888.00 2022-10-09 12:09:53.000 282 7606.36 1317.07 54028.83 88888.00 2022-10-09 12:09:54.000 282 7606.58 1317.00 54029.11 88888.00 2022-10-09 12:09:55.000 282 7606.83 1316.95 54029.36 88888.00 2022-10-09 12:09:56.000 282 7607.06 1316.91 54029.60 88888.00 2022-10-09 12:09:57.000 282 7607.29 1316.88 54029.81 88888.00 2022-10-09 12:09:58.000 282 7607.49 1316.82 54029.99 88888.00 2022-10-09 12:09:59.000 282 7607.63 1316.73 54030.14 88888.00 2022-10-09 12:10:00.000 282 7607.73 1316.68 54030.23 88888.00 2022-10-09 12:10:01.000 282 7607.81 1316.69 54030.25 88888.00 2022-10-09 12:10:02.000 282 7607.86 1316.75 54030.24 88888.00 2022-10-09 12:10:03.000 282 7607.89 1316.87 54030.20 88888.00 2022-10-09 12:10:04.000 282 7607.88 1317.03 54030.09 88888.00 2022-10-09 12:10:05.000 282 7607.80 1317.22 54029.91 88888.00 2022-10-09 12:10:06.000 282 7607.66 1317.46 54029.69 88888.00 2022-10-09 12:10:07.000 282 7607.48 1317.73 54029.44 88888.00 2022-10-09 12:10:08.000 282 7607.28 1318.00 54029.20 88888.00 2022-10-09 12:10:09.000 282 7607.07 1318.23 54028.99 88888.00 2022-10-09 12:10:10.000 282 7606.87 1318.39 54028.86 88888.00 2022-10-09 12:10:11.000 282 7606.69 1318.49 54028.77 88888.00 2022-10-09 12:10:12.000 282 7606.52 1318.54 54028.70 88888.00 2022-10-09 12:10:13.000 282 7606.38 1318.57 54028.68 88888.00 2022-10-09 12:10:14.000 282 7606.24 1318.57 54028.70 88888.00 2022-10-09 12:10:15.000 282 7606.11 1318.54 54028.73 88888.00 2022-10-09 12:10:16.000 282 7606.03 1318.49 54028.81 88888.00 2022-10-09 12:10:17.000 282 7606.03 1318.41 54028.98 88888.00 2022-10-09 12:10:18.000 282 7606.08 1318.29 54029.21 88888.00 2022-10-09 12:10:19.000 282 7606.21 1318.11 54029.52 88888.00 2022-10-09 12:10:20.000 282 7606.44 1317.88 54029.93 88888.00 2022-10-09 12:10:21.000 282 7606.77 1317.61 54030.41 88888.00 2022-10-09 12:10:22.000 282 7607.14 1317.32 54030.91 88888.00 2022-10-09 12:10:23.000 282 7607.54 1317.05 54031.39 88888.00 2022-10-09 12:10:24.000 282 7607.96 1316.80 54031.81 88888.00 2022-10-09 12:10:25.000 282 7608.35 1316.58 54032.16 88888.00 2022-10-09 12:10:26.000 282 7608.70 1316.43 54032.46 88888.00 2022-10-09 12:10:27.000 282 7609.02 1316.36 54032.69 88888.00 2022-10-09 12:10:28.000 282 7609.30 1316.37 54032.84 88888.00 2022-10-09 12:10:29.000 282 7609.50 1316.44 54032.89 88888.00 2022-10-09 12:10:30.000 282 7609.63 1316.59 54032.86 88888.00 2022-10-09 12:10:31.000 282 7609.70 1316.83 54032.76 88888.00 2022-10-09 12:10:32.000 282 7609.71 1317.12 54032.62 88888.00 2022-10-09 12:10:33.000 282 7609.66 1317.37 54032.46 88888.00 2022-10-09 12:10:34.000 282 7609.56 1317.55 54032.32 88888.00 2022-10-09 12:10:35.000 282 7609.41 1317.68 54032.18 88888.00 2022-10-09 12:10:36.000 282 7609.24 1317.73 54032.05 88888.00 2022-10-09 12:10:37.000 282 7609.08 1317.77 54031.95 88888.00 2022-10-09 12:10:38.000 282 7608.93 1317.82 54031.83 88888.00 2022-10-09 12:10:39.000 282 7608.76 1317.88 54031.71 88888.00 2022-10-09 12:10:40.000 282 7608.62 1317.98 54031.61 88888.00 2022-10-09 12:10:41.000 282 7608.50 1318.12 54031.54 88888.00 2022-10-09 12:10:42.000 282 7608.38 1318.23 54031.51 88888.00 2022-10-09 12:10:43.000 282 7608.30 1318.28 54031.56 88888.00 2022-10-09 12:10:44.000 282 7608.27 1318.26 54031.67 88888.00 2022-10-09 12:10:45.000 282 7608.29 1318.22 54031.81 88888.00 2022-10-09 12:10:46.000 282 7608.33 1318.18 54031.96 88888.00 2022-10-09 12:10:47.000 282 7608.39 1318.15 54032.10 88888.00 2022-10-09 12:10:48.000 282 7608.47 1318.13 54032.26 88888.00 2022-10-09 12:10:49.000 282 7608.56 1318.09 54032.43 88888.00 2022-10-09 12:10:50.000 282 7608.70 1317.99 54032.62 88888.00 2022-10-09 12:10:51.000 282 7608.89 1317.86 54032.85 88888.00 2022-10-09 12:10:52.000 282 7609.08 1317.68 54033.11 88888.00 2022-10-09 12:10:53.000 282 7609.30 1317.46 54033.36 88888.00 2022-10-09 12:10:54.000 282 7609.54 1317.25 54033.59 88888.00 2022-10-09 12:10:55.000 282 7609.77 1317.04 54033.82 88888.00 2022-10-09 12:10:56.000 282 7610.01 1316.80 54034.05 88888.00 2022-10-09 12:10:57.000 282 7610.23 1316.52 54034.25 88888.00 2022-10-09 12:10:58.000 282 7610.39 1316.25 54034.41 88888.00 2022-10-09 12:10:59.000 282 7610.53 1316.03 54034.54 88888.00 2022-10-09 12:11:00.000 282 7610.66 1315.88 54034.61 88888.00 2022-10-09 12:11:01.000 282 7610.72 1315.81 54034.60 88888.00 2022-10-09 12:11:02.000 282 7610.67 1315.79 54034.48 88888.00 2022-10-09 12:11:03.000 282 7610.54 1315.84 54034.29 88888.00 2022-10-09 12:11:04.000 282 7610.34 1315.95 54034.05 88888.00 2022-10-09 12:11:05.000 282 7610.09 1316.14 54033.77 88888.00 2022-10-09 12:11:06.000 282 7609.79 1316.36 54033.43 88888.00 2022-10-09 12:11:07.000 282 7609.39 1316.59 54033.08 88888.00 2022-10-09 12:11:08.000 282 7608.96 1316.77 54032.75 88888.00 2022-10-09 12:11:09.000 282 7608.58 1316.87 54032.50 88888.00 2022-10-09 12:11:10.000 282 7608.27 1316.93 54032.35 88888.00 2022-10-09 12:11:11.000 282 7608.03 1316.95 54032.29 88888.00 2022-10-09 12:11:12.000 282 7607.86 1316.89 54032.30 88888.00 2022-10-09 12:11:13.000 282 7607.73 1316.76 54032.36 88888.00 2022-10-09 12:11:14.000 282 7607.68 1316.52 54032.50 88888.00 2022-10-09 12:11:15.000 282 7607.71 1316.17 54032.73 88888.00 2022-10-09 12:11:16.000 282 7607.77 1315.77 54032.98 88888.00 2022-10-09 12:11:17.000 282 7607.84 1315.41 54033.16 88888.00 2022-10-09 12:11:18.000 282 7607.86 1315.19 54033.22 88888.00 2022-10-09 12:11:19.000 282 7607.82 1315.13 54033.16 88888.00 2022-10-09 12:11:20.000 282 7607.73 1315.18 54033.02 88888.00 2022-10-09 12:11:21.000 282 7607.58 1315.27 54032.86 88888.00 2022-10-09 12:11:22.000 282 7607.43 1315.34 54032.71 88888.00 2022-10-09 12:11:23.000 282 7607.28 1315.37 54032.57 88888.00 2022-10-09 12:11:24.000 282 7607.10 1315.38 54032.43 88888.00 2022-10-09 12:11:25.000 282 7606.93 1315.41 54032.29 88888.00 2022-10-09 12:11:26.000 282 7606.75 1315.45 54032.13 88888.00 2022-10-09 12:11:27.000 282 7606.56 1315.50 54032.02 88888.00 2022-10-09 12:11:28.000 282 7606.42 1315.55 54031.94 88888.00 2022-10-09 12:11:29.000 282 7606.33 1315.58 54031.89 88888.00 2022-10-09 12:11:30.000 282 7606.27 1315.59 54031.90 88888.00 2022-10-09 12:11:31.000 282 7606.26 1315.58 54031.99 88888.00 2022-10-09 12:11:32.000 282 7606.32 1315.54 54032.13 88888.00 2022-10-09 12:11:33.000 282 7606.42 1315.45 54032.31 88888.00 2022-10-09 12:11:34.000 282 7606.57 1315.34 54032.51 88888.00 2022-10-09 12:11:35.000 282 7606.77 1315.23 54032.74 88888.00 2022-10-09 12:11:36.000 282 7607.00 1315.13 54033.00 88888.00 2022-10-09 12:11:37.000 282 7607.27 1315.05 54033.27 88888.00 2022-10-09 12:11:38.000 282 7607.52 1314.98 54033.48 88888.00 2022-10-09 12:11:39.000 282 7607.76 1314.92 54033.68 88888.00 2022-10-09 12:11:40.000 282 7607.99 1314.89 54033.89 88888.00 2022-10-09 12:11:41.000 282 7608.22 1314.89 54034.07 88888.00 2022-10-09 12:11:42.000 282 7608.42 1314.91 54034.20 88888.00 2022-10-09 12:11:43.000 282 7608.54 1314.92 54034.29 88888.00 2022-10-09 12:11:44.000 282 7608.64 1314.90 54034.36 88888.00 2022-10-09 12:11:45.000 282 7608.74 1314.85 54034.44 88888.00 2022-10-09 12:11:46.000 282 7608.84 1314.79 54034.53 88888.00 2022-10-09 12:11:47.000 282 7608.90 1314.75 54034.61 88888.00 2022-10-09 12:11:48.000 282 7608.94 1314.72 54034.64 88888.00 2022-10-09 12:11:49.000 282 7608.94 1314.70 54034.64 88888.00 2022-10-09 12:11:50.000 282 7608.91 1314.72 54034.61 88888.00 2022-10-09 12:11:51.000 282 7608.86 1314.80 54034.54 88888.00 2022-10-09 12:11:52.000 282 7608.78 1314.91 54034.46 88888.00 2022-10-09 12:11:53.000 282 7608.70 1315.05 54034.38 88888.00 2022-10-09 12:11:54.000 282 7608.62 1315.24 54034.30 88888.00 2022-10-09 12:11:55.000 282 7608.54 1315.44 54034.22 88888.00 2022-10-09 12:11:56.000 282 7608.46 1315.66 54034.14 88888.00 2022-10-09 12:11:57.000 282 7608.37 1315.91 54034.05 88888.00 2022-10-09 12:11:58.000 282 7608.30 1316.17 54034.02 88888.00 2022-10-09 12:11:59.000 282 7608.28 1316.43 54034.01 88888.00 2022-10-09 12:12:00.000 282 7608.33 1316.75 54034.02 88888.00 2022-10-09 12:12:01.000 282 7608.38 1317.11 54034.04 88888.00 2022-10-09 12:12:02.000 282 7608.43 1317.48 54034.08 88888.00 2022-10-09 12:12:03.000 282 7608.52 1317.86 54034.13 88888.00 2022-10-09 12:12:04.000 282 7608.63 1318.22 54034.17 88888.00 2022-10-09 12:12:05.000 282 7608.74 1318.56 54034.24 88888.00 2022-10-09 12:12:06.000 282 7608.84 1318.90 54034.32 88888.00 2022-10-09 12:12:07.000 282 7608.94 1319.22 54034.41 88888.00 2022-10-09 12:12:08.000 282 7609.06 1319.50 54034.49 88888.00 2022-10-09 12:12:09.000 282 7609.15 1319.76 54034.55 88888.00 2022-10-09 12:12:10.000 282 7609.18 1319.98 54034.59 88888.00 2022-10-09 12:12:11.000 282 7609.21 1320.18 54034.63 88888.00 2022-10-09 12:12:12.000 282 7609.25 1320.36 54034.67 88888.00 2022-10-09 12:12:13.000 282 7609.25 1320.55 54034.67 88888.00 2022-10-09 12:12:14.000 282 7609.22 1320.73 54034.67 88888.00 2022-10-09 12:12:15.000 282 7609.19 1320.91 54034.68 88888.00 2022-10-09 12:12:16.000 282 7609.20 1321.07 54034.71 88888.00 2022-10-09 12:12:17.000 282 7609.24 1321.18 54034.78 88888.00 2022-10-09 12:12:18.000 282 7609.30 1321.24 54034.86 88888.00 2022-10-09 12:12:19.000 282 7609.38 1321.26 54035.00 88888.00 2022-10-09 12:12:20.000 282 7609.49 1321.23 54035.17 88888.00 2022-10-09 12:12:21.000 282 7609.62 1321.15 54035.36 88888.00 2022-10-09 12:12:22.000 282 7609.75 1321.02 54035.55 88888.00 2022-10-09 12:12:23.000 282 7609.88 1320.85 54035.73 88888.00 2022-10-09 12:12:24.000 282 7610.01 1320.69 54035.91 88888.00 2022-10-09 12:12:25.000 282 7610.12 1320.55 54036.04 88888.00 2022-10-09 12:12:26.000 282 7610.22 1320.43 54036.15 88888.00 2022-10-09 12:12:27.000 282 7610.26 1320.34 54036.21 88888.00 2022-10-09 12:12:28.000 282 7610.27 1320.33 54036.21 88888.00 2022-10-09 12:12:29.000 282 7610.28 1320.43 54036.18 88888.00 2022-10-09 12:12:30.000 282 7610.24 1320.60 54036.10 88888.00 2022-10-09 12:12:31.000 282 7610.12 1320.82 54035.93 88888.00 2022-10-09 12:12:32.000 282 7609.96 1321.04 54035.74 88888.00 2022-10-09 12:12:33.000 282 7609.80 1321.26 54035.59 88888.00 2022-10-09 12:12:34.000 282 7609.64 1321.46 54035.48 88888.00 2022-10-09 12:12:35.000 282 7609.52 1321.62 54035.41 88888.00 2022-10-09 12:12:36.000 282 7609.43 1321.78 54035.39 88888.00 2022-10-09 12:12:37.000 282 7609.37 1321.90 54035.40 88888.00 2022-10-09 12:12:38.000 282 7609.33 1322.00 54035.43 88888.00 2022-10-09 12:12:39.000 282 7609.31 1322.09 54035.48 88888.00 2022-10-09 12:12:40.000 282 7609.31 1322.11 54035.53 88888.00 2022-10-09 12:12:41.000 282 7609.27 1322.09 54035.57 88888.00 2022-10-09 12:12:42.000 282 7609.17 1322.06 54035.60 88888.00 2022-10-09 12:12:43.000 282 7609.05 1322.00 54035.60 88888.00 2022-10-09 12:12:44.000 282 7608.91 1321.89 54035.58 88888.00 2022-10-09 12:12:45.000 282 7608.75 1321.76 54035.58 88888.00 2022-10-09 12:12:46.000 282 7608.60 1321.60 54035.59 88888.00 2022-10-09 12:12:47.000 282 7608.47 1321.41 54035.61 88888.00 2022-10-09 12:12:48.000 282 7608.35 1321.23 54035.65 88888.00 2022-10-09 12:12:49.000 282 7608.25 1321.03 54035.75 88888.00 2022-10-09 12:12:50.000 282 7608.22 1320.82 54035.88 88888.00 2022-10-09 12:12:51.000 282 7608.23 1320.60 54036.05 88888.00 2022-10-09 12:12:52.000 282 7608.28 1320.36 54036.26 88888.00 2022-10-09 12:12:53.000 282 7608.36 1320.17 54036.48 88888.00 2022-10-09 12:12:54.000 282 7608.49 1320.05 54036.69 88888.00 2022-10-09 12:12:55.000 282 7608.66 1319.91 54036.91 88888.00 2022-10-09 12:12:56.000 282 7608.89 1319.78 54037.18 88888.00 2022-10-09 12:12:57.000 282 7609.16 1319.70 54037.49 88888.00 2022-10-09 12:12:58.000 282 7609.47 1319.64 54037.80 88888.00 2022-10-09 12:12:59.000 282 7609.77 1319.61 54038.08 88888.00 2022-10-09 12:13:00.000 282 7610.08 1319.60 54038.33 88888.00 2022-10-09 12:13:01.000 282 7610.40 1319.62 54038.59 88888.00 2022-10-09 12:13:02.000 282 7610.71 1319.65 54038.83 88888.00 2022-10-09 12:13:03.000 282 7611.01 1319.64 54039.06 88888.00 2022-10-09 12:13:04.000 282 7611.30 1319.59 54039.30 88888.00 2022-10-09 12:13:05.000 282 7611.56 1319.53 54039.52 88888.00 2022-10-09 12:13:06.000 282 7611.77 1319.44 54039.70 88888.00 2022-10-09 12:13:07.000 282 7611.92 1319.31 54039.82 88888.00 2022-10-09 12:13:08.000 282 7612.01 1319.15 54039.87 88888.00 2022-10-09 12:13:09.000 282 7612.04 1319.00 54039.87 88888.00 2022-10-09 12:13:10.000 282 7612.00 1318.86 54039.83 88888.00 2022-10-09 12:13:11.000 282 7611.92 1318.71 54039.77 88888.00 2022-10-09 12:13:12.000 282 7611.85 1318.60 54039.70 88888.00 2022-10-09 12:13:13.000 282 7611.78 1318.50 54039.61 88888.00 2022-10-09 12:13:14.000 282 7611.71 1318.38 54039.57 88888.00 2022-10-09 12:13:15.000 282 7611.68 1318.26 54039.59 88888.00 2022-10-09 12:13:16.000 282 7611.70 1318.14 54039.65 88888.00 2022-10-09 12:13:17.000 282 7611.76 1318.00 54039.72 88888.00 2022-10-09 12:13:18.000 282 7611.85 1317.86 54039.80 88888.00 2022-10-09 12:13:19.000 282 7611.93 1317.74 54039.87 88888.00 2022-10-09 12:13:20.000 282 7611.99 1317.62 54039.92 88888.00 2022-10-09 12:13:21.000 282 7612.04 1317.50 54039.96 88888.00 2022-10-09 12:13:22.000 282 7612.09 1317.42 54040.00 88888.00 2022-10-09 12:13:23.000 282 7612.12 1317.35 54040.00 88888.00 2022-10-09 12:13:24.000 282 7612.12 1317.29 54039.96 88888.00 2022-10-09 12:13:25.000 282 7612.09 1317.22 54039.92 88888.00 2022-10-09 12:13:26.000 282 7612.04 1317.14 54039.88 88888.00 2022-10-09 12:13:27.000 282 7611.93 1317.09 54039.76 88888.00 2022-10-09 12:13:28.000 282 7611.78 1317.07 54039.59 88888.00 2022-10-09 12:13:29.000 282 7611.60 1317.07 54039.45 88888.00 2022-10-09 12:13:30.000 282 7611.39 1317.09 54039.31 88888.00 2022-10-09 12:13:31.000 282 7611.19 1317.13 54039.17 88888.00 2022-10-09 12:13:32.000 282 7610.98 1317.16 54039.02 88888.00 2022-10-09 12:13:33.000 282 7610.74 1317.22 54038.85 88888.00 2022-10-09 12:13:34.000 282 7610.46 1317.27 54038.66 88888.00 2022-10-09 12:13:35.000 282 7610.21 1317.29 54038.51 88888.00 2022-10-09 12:13:36.000 282 7609.98 1317.33 54038.38 88888.00 2022-10-09 12:13:37.000 282 7609.78 1317.42 54038.27 88888.00 2022-10-09 12:13:38.000 282 7609.58 1317.51 54038.14 88888.00 2022-10-09 12:13:39.000 282 7609.38 1317.59 54038.04 88888.00 2022-10-09 12:13:40.000 282 7609.23 1317.70 54037.98 88888.00 2022-10-09 12:13:41.000 282 7609.14 1317.87 54037.96 88888.00 2022-10-09 12:13:42.000 282 7609.08 1318.01 54037.96 88888.00 2022-10-09 12:13:43.000 282 7609.04 1318.12 54037.99 88888.00 2022-10-09 12:13:44.000 282 7609.07 1318.17 54038.08 88888.00 2022-10-09 12:13:45.000 282 7609.15 1318.15 54038.21 88888.00 2022-10-09 12:13:46.000 282 7609.24 1318.09 54038.36 88888.00 2022-10-09 12:13:47.000 282 7609.36 1318.01 54038.54 88888.00 2022-10-09 12:13:48.000 282 7609.49 1317.92 54038.70 88888.00 2022-10-09 12:13:49.000 282 7609.58 1317.84 54038.80 88888.00 2022-10-09 12:13:50.000 282 7609.65 1317.73 54038.91 88888.00 2022-10-09 12:13:51.000 282 7609.74 1317.61 54039.01 88888.00 2022-10-09 12:13:52.000 282 7609.82 1317.48 54039.10 88888.00 2022-10-09 12:13:53.000 282 7609.86 1317.36 54039.14 88888.00 2022-10-09 12:13:54.000 282 7609.83 1317.25 54039.14 88888.00 2022-10-09 12:13:55.000 282 7609.78 1317.13 54039.14 88888.00 2022-10-09 12:13:56.000 282 7609.76 1316.99 54039.18 88888.00 2022-10-09 12:13:57.000 282 7609.77 1316.84 54039.23 88888.00 2022-10-09 12:13:58.000 282 7609.77 1316.67 54039.27 88888.00 2022-10-09 12:13:59.000 282 7609.75 1316.51 54039.33 88888.00 2022-10-09 12:14:00.000 282 7609.75 1316.37 54039.39 88888.00 2022-10-09 12:14:01.000 282 7609.77 1316.21 54039.46 88888.00 2022-10-09 12:14:02.000 282 7609.82 1316.06 54039.55 88888.00 2022-10-09 12:14:03.000 282 7609.89 1315.95 54039.65 88888.00 2022-10-09 12:14:04.000 282 7609.95 1315.88 54039.70 88888.00 2022-10-09 12:14:05.000 282 7610.01 1315.83 54039.75 88888.00 2022-10-09 12:14:06.000 282 7610.09 1315.85 54039.80 88888.00 2022-10-09 12:14:07.000 282 7610.17 1315.93 54039.84 88888.00 2022-10-09 12:14:08.000 282 7610.22 1316.02 54039.87 88888.00 2022-10-09 12:14:09.000 282 7610.29 1316.11 54039.88 88888.00 2022-10-09 12:14:10.000 282 7610.38 1316.22 54039.95 88888.00 2022-10-09 12:14:11.000 282 7610.52 1316.29 54040.08 88888.00 2022-10-09 12:14:12.000 282 7610.65 1316.31 54040.22 88888.00 2022-10-09 12:14:13.000 282 7610.77 1316.32 54040.34 88888.00 2022-10-09 12:14:14.000 282 7610.85 1316.30 54040.44 88888.00 2022-10-09 12:14:15.000 282 7610.95 1316.29 54040.52 88888.00 2022-10-09 12:14:16.000 282 7611.06 1316.31 54040.61 88888.00 2022-10-09 12:14:17.000 282 7611.16 1316.36 54040.70 88888.00 2022-10-09 12:14:18.000 282 7611.24 1316.43 54040.76 88888.00 2022-10-09 12:14:19.000 282 7611.31 1316.51 54040.79 88888.00 2022-10-09 12:14:20.000 282 7611.36 1316.56 54040.81 88888.00 2022-10-09 12:14:21.000 282 7611.38 1316.59 54040.84 88888.00 2022-10-09 12:14:22.000 282 7611.40 1316.62 54040.88 88888.00 2022-10-09 12:14:23.000 282 7611.42 1316.61 54040.92 88888.00 2022-10-09 12:14:24.000 282 7611.42 1316.58 54040.95 88888.00 2022-10-09 12:14:25.000 282 7611.42 1316.52 54040.97 88888.00 2022-10-09 12:14:26.000 282 7611.45 1316.45 54041.02 88888.00 2022-10-09 12:14:27.000 282 7611.46 1316.39 54041.06 88888.00 2022-10-09 12:14:28.000 282 7611.44 1316.33 54041.07 88888.00 2022-10-09 12:14:29.000 282 7611.41 1316.26 54041.08 88888.00 2022-10-09 12:14:30.000 282 7611.40 1316.16 54041.11 88888.00 2022-10-09 12:14:31.000 282 7611.40 1316.04 54041.13 88888.00 2022-10-09 12:14:32.000 282 7611.39 1315.93 54041.16 88888.00 2022-10-09 12:14:33.000 282 7611.40 1315.82 54041.21 88888.00 2022-10-09 12:14:34.000 282 7611.46 1315.74 54041.31 88888.00 2022-10-09 12:14:35.000 282 7611.61 1315.69 54041.48 88888.00 2022-10-09 12:14:36.000 282 7611.84 1315.64 54041.70 88888.00 2022-10-09 12:14:37.000 282 7612.11 1315.61 54041.95 88888.00 2022-10-09 12:14:38.000 282 7612.42 1315.61 54042.18 88888.00 2022-10-09 12:14:39.000 282 7612.71 1315.64 54042.37 88888.00 2022-10-09 12:14:40.000 282 7612.96 1315.73 54042.50 88888.00 2022-10-09 12:14:41.000 282 7613.16 1315.89 54042.56 88888.00 2022-10-09 12:14:42.000 282 7613.31 1316.09 54042.54 88888.00 2022-10-09 12:14:43.000 282 7613.40 1316.29 54042.48 88888.00 2022-10-09 12:14:44.000 282 7613.47 1316.47 54042.41 88888.00 2022-10-09 12:14:45.000 282 7613.49 1316.65 54042.34 88888.00 2022-10-09 12:14:46.000 282 7613.50 1316.85 54042.26 88888.00 2022-10-09 12:14:47.000 282 7613.51 1317.04 54042.19 88888.00 2022-10-09 12:14:48.000 282 7613.50 1317.23 54042.12 88888.00 2022-10-09 12:14:49.000 282 7613.51 1317.40 54042.07 88888.00 2022-10-09 12:14:50.000 282 7613.52 1317.53 54042.06 88888.00 2022-10-09 12:14:51.000 282 7613.54 1317.62 54042.07 88888.00 2022-10-09 12:14:52.000 282 7613.59 1317.66 54042.12 88888.00 2022-10-09 12:14:53.000 282 7613.68 1317.68 54042.22 88888.00 2022-10-09 12:14:54.000 282 7613.77 1317.71 54042.30 88888.00 2022-10-09 12:14:55.000 282 7613.85 1317.74 54042.36 88888.00 2022-10-09 12:14:56.000 282 7613.92 1317.81 54042.40 88888.00 2022-10-09 12:14:57.000 282 7613.97 1317.90 54042.42 88888.00 2022-10-09 12:14:58.000 282 7613.99 1318.01 54042.42 88888.00 2022-10-09 12:14:59.000 282 7613.96 1318.08 54042.36 88888.00 2022-10-09 12:15:00.000 282 7613.90 1318.14 54042.27 88888.00 2022-10-09 12:15:01.000 282 7613.81 1318.20 54042.16 88888.00 2022-10-09 12:15:02.000 282 7613.64 1318.26 54041.97 88888.00 2022-10-09 12:15:03.000 282 7613.37 1318.34 54041.71 88888.00 2022-10-09 12:15:04.000 282 7613.05 1318.48 54041.42 88888.00 2022-10-09 12:15:05.000 282 7612.70 1318.66 54041.11 88888.00 2022-10-09 12:15:06.000 282 7612.36 1318.83 54040.81 88888.00 2022-10-09 12:15:07.000 282 7612.04 1318.99 54040.58 88888.00 2022-10-09 12:15:08.000 282 7611.78 1319.14 54040.44 88888.00 2022-10-09 12:15:09.000 282 7611.58 1319.26 54040.38 88888.00 2022-10-09 12:15:10.000 282 7611.42 1319.33 54040.37 88888.00 2022-10-09 12:15:11.000 282 7611.29 1319.39 54040.37 88888.00 2022-10-09 12:15:12.000 282 7611.19 1319.41 54040.37 88888.00 2022-10-09 12:15:13.000 282 7611.14 1319.38 54040.44 88888.00 2022-10-09 12:15:14.000 282 7611.13 1319.33 54040.56 88888.00 2022-10-09 12:15:15.000 282 7611.14 1319.29 54040.66 88888.00 2022-10-09 12:15:16.000 282 7611.14 1319.27 54040.75 88888.00 2022-10-09 12:15:17.000 282 7611.12 1319.26 54040.78 88888.00 2022-10-09 12:15:18.000 282 7611.05 1319.27 54040.75 88888.00 2022-10-09 12:15:19.000 282 7610.94 1319.29 54040.68 88888.00 2022-10-09 12:15:20.000 282 7610.81 1319.29 54040.62 88888.00 2022-10-09 12:15:21.000 282 7610.68 1319.26 54040.56 88888.00 2022-10-09 12:15:22.000 282 7610.54 1319.19 54040.54 88888.00 2022-10-09 12:15:23.000 282 7610.41 1319.07 54040.54 88888.00 2022-10-09 12:15:24.000 282 7610.30 1318.89 54040.55 88888.00 2022-10-09 12:15:25.000 282 7610.18 1318.66 54040.57 88888.00 2022-10-09 12:15:26.000 282 7610.08 1318.41 54040.62 88888.00 2022-10-09 12:15:27.000 282 7610.01 1318.15 54040.69 88888.00 2022-10-09 12:15:28.000 282 7609.99 1317.91 54040.78 88888.00 2022-10-09 12:15:29.000 282 7610.01 1317.72 54040.91 88888.00 2022-10-09 12:15:30.000 282 7610.03 1317.54 54041.03 88888.00 2022-10-09 12:15:31.000 282 7610.09 1317.37 54041.13 88888.00 2022-10-09 12:15:32.000 282 7610.17 1317.20 54041.27 88888.00 2022-10-09 12:15:33.000 282 7610.26 1317.05 54041.41 88888.00 2022-10-09 12:15:34.000 282 7610.38 1316.88 54041.56 88888.00 2022-10-09 12:15:35.000 282 7610.54 1316.68 54041.75 88888.00 2022-10-09 12:15:36.000 282 7610.72 1316.46 54041.96 88888.00 2022-10-09 12:15:37.000 282 7610.91 1316.24 54042.16 88888.00 2022-10-09 12:15:38.000 282 7611.07 1316.00 54042.33 88888.00 2022-10-09 12:15:39.000 282 7611.18 1315.76 54042.41 88888.00 2022-10-09 12:15:40.000 282 7611.20 1315.51 54042.43 88888.00 2022-10-09 12:15:41.000 282 7611.15 1315.26 54042.38 88888.00 2022-10-09 12:15:42.000 282 7611.07 1314.98 54042.28 88888.00 2022-10-09 12:15:43.000 282 7610.93 1314.69 54042.15 88888.00 2022-10-09 12:15:44.000 282 7610.75 1314.40 54042.02 88888.00 2022-10-09 12:15:45.000 282 7610.54 1314.14 54041.88 88888.00 2022-10-09 12:15:46.000 282 7610.32 1313.95 54041.71 88888.00 2022-10-09 12:15:47.000 282 7610.06 1313.83 54041.50 88888.00 2022-10-09 12:15:48.000 282 7609.76 1313.77 54041.21 88888.00 2022-10-09 12:15:49.000 282 7609.40 1313.76 54040.90 88888.00 2022-10-09 12:15:50.000 282 7609.03 1313.75 54040.62 88888.00 2022-10-09 12:15:51.000 282 7608.71 1313.72 54040.41 88888.00 2022-10-09 12:15:52.000 282 7608.46 1313.67 54040.30 88888.00 2022-10-09 12:15:53.000 282 7608.30 1313.58 54040.29 88888.00 2022-10-09 12:15:54.000 282 7608.26 1313.47 54040.39 88888.00 2022-10-09 12:15:55.000 282 7608.28 1313.38 54040.54 88888.00 2022-10-09 12:15:56.000 282 7608.37 1313.34 54040.73 88888.00 2022-10-09 12:15:57.000 282 7608.54 1313.34 54040.94 88888.00 2022-10-09 12:15:58.000 282 7608.76 1313.36 54041.18 88888.00 2022-10-09 12:15:59.000 282 7609.02 1313.36 54041.44 88888.00 2022-10-09 12:16:00.000 282 7609.31 1313.35 54041.74 88888.00 2022-10-09 12:16:01.000 282 7609.66 1313.33 54042.06 88888.00 2022-10-09 12:16:02.000 282 7610.04 1313.28 54042.38 88888.00 2022-10-09 12:16:03.000 282 7610.42 1313.20 54042.70 88888.00 2022-10-09 12:16:04.000 282 7610.80 1313.13 54043.00 88888.00 2022-10-09 12:16:05.000 282 7611.17 1313.08 54043.23 88888.00 2022-10-09 12:16:06.000 282 7611.49 1313.06 54043.40 88888.00 2022-10-09 12:16:07.000 282 7611.76 1313.07 54043.51 88888.00 2022-10-09 12:16:08.000 282 7611.97 1313.13 54043.56 88888.00 2022-10-09 12:16:09.000 282 7612.14 1313.24 54043.55 88888.00 2022-10-09 12:16:10.000 282 7612.30 1313.38 54043.52 88888.00 2022-10-09 12:16:11.000 282 7612.42 1313.53 54043.46 88888.00 2022-10-09 12:16:12.000 282 7612.49 1313.70 54043.39 88888.00 2022-10-09 12:16:13.000 282 7612.51 1313.89 54043.26 88888.00 2022-10-09 12:16:14.000 282 7612.48 1314.09 54043.09 88888.00 2022-10-09 12:16:15.000 282 7612.37 1314.29 54042.84 88888.00 2022-10-09 12:16:16.000 282 7612.20 1314.48 54042.57 88888.00 2022-10-09 12:16:17.000 282 7611.96 1314.64 54042.30 88888.00 2022-10-09 12:16:18.000 282 7611.70 1314.79 54042.05 88888.00 2022-10-09 12:16:19.000 282 7611.46 1314.92 54041.83 88888.00 2022-10-09 12:16:20.000 282 7611.29 1315.05 54041.69 88888.00 2022-10-09 12:16:21.000 282 7611.17 1315.20 54041.67 88888.00 2022-10-09 12:16:22.000 282 7611.14 1315.33 54041.74 88888.00 2022-10-09 12:16:23.000 282 7611.19 1315.44 54041.86 88888.00 2022-10-09 12:16:24.000 282 7611.30 1315.54 54042.03 88888.00 2022-10-09 12:16:25.000 282 7611.45 1315.64 54042.22 88888.00 2022-10-09 12:16:26.000 282 7611.62 1315.76 54042.41 88888.00 2022-10-09 12:16:27.000 282 7611.79 1315.88 54042.59 88888.00 2022-10-09 12:16:28.000 282 7612.01 1316.00 54042.79 88888.00 2022-10-09 12:16:29.000 282 7612.26 1316.09 54043.02 88888.00 2022-10-09 12:16:30.000 282 7612.54 1316.17 54043.27 88888.00 2022-10-09 12:16:31.000 282 7612.83 1316.25 54043.52 88888.00 2022-10-09 12:16:32.000 282 7613.13 1316.31 54043.79 88888.00 2022-10-09 12:16:33.000 282 7613.45 1316.34 54044.07 88888.00 2022-10-09 12:16:34.000 282 7613.77 1316.37 54044.31 88888.00 2022-10-09 12:16:35.000 282 7614.03 1316.41 54044.49 88888.00 2022-10-09 12:16:36.000 282 7614.28 1316.47 54044.64 88888.00 2022-10-09 12:16:37.000 282 7614.48 1316.56 54044.75 88888.00 2022-10-09 12:16:38.000 282 7614.63 1316.63 54044.82 88888.00 2022-10-09 12:16:39.000 282 7614.74 1316.70 54044.85 88888.00 2022-10-09 12:16:40.000 282 7614.82 1316.79 54044.87 88888.00 2022-10-09 12:16:41.000 282 7614.90 1316.89 54044.89 88888.00 2022-10-09 12:16:42.000 282 7614.96 1316.98 54044.91 88888.00 2022-10-09 12:16:43.000 282 7615.05 1317.10 54044.94 88888.00 2022-10-09 12:16:44.000 282 7615.14 1317.24 54045.00 88888.00 2022-10-09 12:16:45.000 282 7615.24 1317.39 54045.07 88888.00 2022-10-09 12:16:46.000 282 7615.32 1317.55 54045.11 88888.00 2022-10-09 12:16:47.000 282 7615.37 1317.75 54045.15 88888.00 2022-10-09 12:16:48.000 282 7615.42 1317.93 54045.20 88888.00 2022-10-09 12:16:49.000 282 7615.47 1318.09 54045.23 88888.00 2022-10-09 12:16:50.000 282 7615.51 1318.24 54045.26 88888.00 2022-10-09 12:16:51.000 282 7615.54 1318.35 54045.29 88888.00 2022-10-09 12:16:52.000 282 7615.56 1318.43 54045.30 88888.00 2022-10-09 12:16:53.000 282 7615.54 1318.54 54045.27 88888.00 2022-10-09 12:16:54.000 282 7615.48 1318.69 54045.16 88888.00 2022-10-09 12:16:55.000 282 7615.39 1318.85 54045.02 88888.00 2022-10-09 12:16:56.000 282 7615.29 1319.01 54044.89 88888.00 2022-10-09 12:16:57.000 282 7615.19 1319.15 54044.81 88888.00 2022-10-09 12:16:58.000 282 7615.18 1319.23 54044.84 88888.00 2022-10-09 12:16:59.000 282 7615.26 1319.24 54044.97 88888.00 2022-10-09 12:17:00.000 282 7615.40 1319.18 54045.17 88888.00 2022-10-09 12:17:01.000 282 7615.54 1319.07 54045.39 88888.00 2022-10-09 12:17:02.000 282 7615.66 1318.94 54045.56 88888.00 2022-10-09 12:17:03.000 282 7615.78 1318.81 54045.68 88888.00 2022-10-09 12:17:04.000 282 7615.86 1318.70 54045.77 88888.00 2022-10-09 12:17:05.000 282 7615.90 1318.63 54045.79 88888.00 2022-10-09 12:17:06.000 282 7615.92 1318.57 54045.76 88888.00 2022-10-09 12:17:07.000 282 7615.93 1318.53 54045.71 88888.00 2022-10-09 12:17:08.000 282 7615.89 1318.48 54045.64 88888.00 2022-10-09 12:17:09.000 282 7615.82 1318.42 54045.55 88888.00 2022-10-09 12:17:10.000 282 7615.70 1318.34 54045.42 88888.00 2022-10-09 12:17:11.000 282 7615.53 1318.27 54045.24 88888.00 2022-10-09 12:17:12.000 282 7615.28 1318.21 54045.00 88888.00 2022-10-09 12:17:13.000 282 7614.97 1318.15 54044.70 88888.00 2022-10-09 12:17:14.000 282 7614.58 1318.12 54044.34 88888.00 2022-10-09 12:17:15.000 282 7614.15 1318.14 54043.98 88888.00 2022-10-09 12:17:16.000 282 7613.73 1318.18 54043.61 88888.00 2022-10-09 12:17:17.000 282 7613.31 1318.20 54043.29 88888.00 2022-10-09 12:17:18.000 282 7612.90 1318.24 54043.04 88888.00 2022-10-09 12:17:19.000 282 7612.58 1318.28 54042.92 88888.00 2022-10-09 12:17:20.000 282 7612.37 1318.31 54042.93 88888.00 2022-10-09 12:17:21.000 282 7612.25 1318.33 54043.05 88888.00 2022-10-09 12:17:22.000 282 7612.25 1318.34 54043.28 88888.00 2022-10-09 12:17:23.000 282 7612.38 1318.32 54043.63 88888.00 2022-10-09 12:17:24.000 282 7612.60 1318.30 54044.01 88888.00 2022-10-09 12:17:25.000 282 7612.86 1318.29 54044.41 88888.00 2022-10-09 12:17:26.000 282 7613.18 1318.27 54044.82 88888.00 2022-10-09 12:17:27.000 282 7613.53 1318.27 54045.22 88888.00 2022-10-09 12:17:28.000 282 7613.88 1318.28 54045.59 88888.00 2022-10-09 12:17:29.000 282 7614.27 1318.28 54045.95 88888.00 2022-10-09 12:17:30.000 282 7614.66 1318.27 54046.27 88888.00 2022-10-09 12:17:31.000 282 7615.03 1318.27 54046.58 88888.00 2022-10-09 12:17:32.000 282 7615.39 1318.23 54046.85 88888.00 2022-10-09 12:17:33.000 282 7615.71 1318.17 54047.10 88888.00 2022-10-09 12:17:34.000 282 7616.02 1318.14 54047.32 88888.00 2022-10-09 12:17:35.000 282 7616.33 1318.14 54047.51 88888.00 2022-10-09 12:17:36.000 282 7616.60 1318.10 54047.67 88888.00 2022-10-09 12:17:37.000 282 7616.83 1318.03 54047.78 88888.00 2022-10-09 12:17:38.000 282 7617.00 1317.96 54047.82 88888.00 2022-10-09 12:17:39.000 282 7617.08 1317.89 54047.80 88888.00 2022-10-09 12:17:40.000 282 7617.08 1317.77 54047.70 88888.00 2022-10-09 12:17:41.000 282 7617.01 1317.64 54047.52 88888.00 2022-10-09 12:17:42.000 282 7616.89 1317.52 54047.36 88888.00 2022-10-09 12:17:43.000 282 7616.76 1317.41 54047.27 88888.00 2022-10-09 12:17:44.000 282 7616.63 1317.32 54047.18 88888.00 2022-10-09 12:17:45.000 282 7616.52 1317.25 54047.10 88888.00 2022-10-09 12:17:46.000 282 7616.42 1317.20 54047.06 88888.00 2022-10-09 12:17:47.000 282 7616.34 1317.14 54047.03 88888.00 2022-10-09 12:17:48.000 282 7616.26 1317.05 54047.00 88888.00 2022-10-09 12:17:49.000 282 7616.18 1316.95 54046.96 88888.00 2022-10-09 12:17:50.000 282 7616.10 1316.85 54046.92 88888.00 2022-10-09 12:17:51.000 282 7616.03 1316.78 54046.92 88888.00 2022-10-09 12:17:52.000 282 7616.01 1316.72 54046.95 88888.00 2022-10-09 12:17:53.000 282 7616.04 1316.62 54047.00 88888.00 2022-10-09 12:17:54.000 282 7616.06 1316.50 54047.06 88888.00 2022-10-09 12:17:55.000 282 7616.09 1316.38 54047.15 88888.00 2022-10-09 12:17:56.000 282 7616.15 1316.26 54047.24 88888.00 2022-10-09 12:17:57.000 282 7616.20 1316.11 54047.32 88888.00 2022-10-09 12:17:58.000 282 7616.25 1315.97 54047.40 88888.00 2022-10-09 12:17:59.000 282 7616.34 1315.87 54047.50 88888.00 2022-10-09 12:18:00.000 282 7616.46 1315.80 54047.62 88888.00 2022-10-09 12:18:01.000 282 7616.61 1315.77 54047.75 88888.00 2022-10-09 12:18:02.000 282 7616.75 1315.76 54047.88 88888.00 2022-10-09 12:18:03.000 282 7616.90 1315.76 54047.98 88888.00 2022-10-09 12:18:04.000 282 7617.03 1315.81 54048.06 88888.00 2022-10-09 12:18:05.000 282 7617.14 1315.88 54048.14 88888.00 2022-10-09 12:18:06.000 282 7617.29 1315.97 54048.28 88888.00 2022-10-09 12:18:07.000 282 7617.50 1316.12 54048.45 88888.00 2022-10-09 12:18:08.000 282 7617.75 1316.29 54048.65 88888.00 2022-10-09 12:18:09.000 282 7618.04 1316.45 54048.87 88888.00 2022-10-09 12:18:10.000 282 7618.38 1316.63 54049.11 88888.00 2022-10-09 12:18:11.000 282 7618.75 1316.83 54049.36 88888.00 2022-10-09 12:18:12.000 282 7619.10 1317.05 54049.57 88888.00 2022-10-09 12:18:13.000 282 7619.41 1317.26 54049.71 88888.00 2022-10-09 12:18:14.000 282 7619.70 1317.49 54049.78 88888.00 2022-10-09 12:18:15.000 282 7619.91 1317.72 54049.77 88888.00 2022-10-09 12:18:16.000 282 7620.02 1317.95 54049.70 88888.00 2022-10-09 12:18:17.000 282 7620.07 1318.18 54049.60 88888.00 2022-10-09 12:18:18.000 282 7620.10 1318.37 54049.48 88888.00 2022-10-09 12:18:19.000 282 7620.10 1318.51 54049.36 88888.00 2022-10-09 12:18:20.000 282 7620.10 1318.65 54049.28 88888.00 2022-10-09 12:18:21.000 282 7620.09 1318.81 54049.23 88888.00 2022-10-09 12:18:22.000 282 7620.08 1318.94 54049.20 88888.00 2022-10-09 12:18:23.000 282 7620.08 1319.06 54049.19 88888.00 2022-10-09 12:18:24.000 282 7620.10 1319.18 54049.21 88888.00 2022-10-09 12:18:25.000 282 7620.14 1319.30 54049.27 88888.00 2022-10-09 12:18:26.000 282 7620.20 1319.40 54049.34 88888.00 2022-10-09 12:18:27.000 282 7620.31 1319.50 54049.45 88888.00 2022-10-09 12:18:28.000 282 7620.43 1319.62 54049.55 88888.00 2022-10-09 12:18:29.000 282 7620.53 1319.74 54049.62 88888.00 2022-10-09 12:18:30.000 282 7620.59 1319.89 54049.66 88888.00 2022-10-09 12:18:31.000 282 7620.64 1320.04 54049.63 88888.00 2022-10-09 12:18:32.000 282 7620.63 1320.20 54049.56 88888.00 2022-10-09 12:18:33.000 282 7620.61 1320.36 54049.50 88888.00 2022-10-09 12:18:34.000 282 7620.58 1320.50 54049.45 88888.00 2022-10-09 12:18:35.000 282 7620.57 1320.61 54049.45 88888.00 2022-10-09 12:18:36.000 282 7620.60 1320.69 54049.50 88888.00 2022-10-09 12:18:37.000 282 7620.66 1320.75 54049.58 88888.00 2022-10-09 12:18:38.000 282 7620.76 1320.81 54049.71 88888.00 2022-10-09 12:18:39.000 282 7620.90 1320.87 54049.88 88888.00 2022-10-09 12:18:40.000 282 7621.08 1320.93 54050.03 88888.00 2022-10-09 12:18:41.000 282 7621.29 1320.98 54050.21 88888.00 2022-10-09 12:18:42.000 282 7621.54 1321.03 54050.41 88888.00 2022-10-09 12:18:43.000 282 7621.80 1321.10 54050.60 88888.00 2022-10-09 12:18:44.000 282 7622.07 1321.18 54050.79 88888.00 2022-10-09 12:18:45.000 282 7622.32 1321.24 54050.97 88888.00 2022-10-09 12:18:46.000 282 7622.55 1321.30 54051.13 88888.00 2022-10-09 12:18:47.000 282 7622.75 1321.37 54051.27 88888.00 2022-10-09 12:18:48.000 282 7622.92 1321.43 54051.34 88888.00 2022-10-09 12:18:49.000 282 7623.04 1321.49 54051.35 88888.00 2022-10-09 12:18:50.000 282 7623.09 1321.54 54051.30 88888.00 2022-10-09 12:18:51.000 282 7623.04 1321.59 54051.19 88888.00 2022-10-09 12:18:52.000 282 7622.92 1321.65 54050.99 88888.00 2022-10-09 12:18:53.000 282 7622.72 1321.73 54050.72 88888.00 2022-10-09 12:18:54.000 282 7622.43 1321.80 54050.43 88888.00 2022-10-09 12:18:55.000 282 7622.11 1321.87 54050.17 88888.00 2022-10-09 12:18:56.000 282 7621.79 1321.97 54049.94 88888.00 2022-10-09 12:18:57.000 282 7621.52 1322.10 54049.74 88888.00 2022-10-09 12:18:58.000 282 7621.28 1322.26 54049.61 88888.00 2022-10-09 12:18:59.000 282 7621.05 1322.44 54049.54 88888.00 2022-10-09 12:19:00.000 282 7620.87 1322.63 54049.49 88888.00 2022-10-09 12:19:01.000 282 7620.75 1322.83 54049.47 88888.00 2022-10-09 12:19:02.000 282 7620.68 1323.03 54049.51 88888.00 2022-10-09 12:19:03.000 282 7620.66 1323.22 54049.62 88888.00 2022-10-09 12:19:04.000 282 7620.71 1323.38 54049.80 88888.00 2022-10-09 12:19:05.000 282 7620.84 1323.49 54050.03 88888.00 2022-10-09 12:19:06.000 282 7621.03 1323.56 54050.28 88888.00 2022-10-09 12:19:07.000 282 7621.21 1323.57 54050.54 88888.00 2022-10-09 12:19:08.000 282 7621.43 1323.54 54050.81 88888.00 2022-10-09 12:19:09.000 282 7621.67 1323.47 54051.07 88888.00 2022-10-09 12:19:10.000 282 7621.92 1323.35 54051.32 88888.00 2022-10-09 12:19:11.000 282 7622.16 1323.19 54051.56 88888.00 2022-10-09 12:19:12.000 282 7622.41 1323.00 54051.80 88888.00 2022-10-09 12:19:13.000 282 7622.68 1322.76 54052.04 88888.00 2022-10-09 12:19:14.000 282 7622.94 1322.49 54052.25 88888.00 2022-10-09 12:19:15.000 282 7623.18 1322.21 54052.45 88888.00 2022-10-09 12:19:16.000 282 7623.41 1321.94 54052.65 88888.00 2022-10-09 12:19:17.000 282 7623.61 1321.70 54052.80 88888.00 2022-10-09 12:19:18.000 282 7623.78 1321.49 54052.89 88888.00 2022-10-09 12:19:19.000 282 7623.90 1321.29 54052.95 88888.00 2022-10-09 12:19:20.000 282 7623.96 1321.09 54052.94 88888.00 2022-10-09 12:19:21.000 282 7623.95 1320.92 54052.88 88888.00 2022-10-09 12:19:22.000 282 7623.90 1320.79 54052.79 88888.00 2022-10-09 12:19:23.000 282 7623.84 1320.70 54052.69 88888.00 2022-10-09 12:19:24.000 282 7623.76 1320.65 54052.59 88888.00 2022-10-09 12:19:25.000 282 7623.66 1320.64 54052.50 88888.00 2022-10-09 12:19:26.000 282 7623.52 1320.62 54052.40 88888.00 2022-10-09 12:19:27.000 282 7623.35 1320.57 54052.30 88888.00 2022-10-09 12:19:28.000 282 7623.20 1320.51 54052.20 88888.00 2022-10-09 12:19:29.000 282 7623.06 1320.47 54052.12 88888.00 2022-10-09 12:19:30.000 282 7622.91 1320.39 54052.07 88888.00 2022-10-09 12:19:31.000 282 7622.77 1320.26 54052.05 88888.00 2022-10-09 12:19:32.000 282 7622.66 1320.12 54052.07 88888.00 2022-10-09 12:19:33.000 282 7622.57 1319.96 54052.11 88888.00 2022-10-09 12:19:34.000 282 7622.51 1319.77 54052.18 88888.00 2022-10-09 12:19:35.000 282 7622.48 1319.57 54052.25 88888.00 2022-10-09 12:19:36.000 282 7622.45 1319.38 54052.31 88888.00 2022-10-09 12:19:37.000 282 7622.42 1319.22 54052.35 88888.00 2022-10-09 12:19:38.000 282 7622.39 1319.03 54052.37 88888.00 2022-10-09 12:19:39.000 282 7622.36 1318.80 54052.40 88888.00 2022-10-09 12:19:40.000 282 7622.33 1318.56 54052.44 88888.00 2022-10-09 12:19:41.000 282 7622.29 1318.34 54052.45 88888.00 2022-10-09 12:19:42.000 282 7622.24 1318.12 54052.42 88888.00 2022-10-09 12:19:43.000 282 7622.19 1317.90 54052.40 88888.00 2022-10-09 12:19:44.000 282 7622.12 1317.70 54052.39 88888.00 2022-10-09 12:19:45.000 282 7622.07 1317.54 54052.36 88888.00 2022-10-09 12:19:46.000 282 7622.02 1317.42 54052.32 88888.00 2022-10-09 12:19:47.000 282 7621.95 1317.31 54052.29 88888.00 2022-10-09 12:19:48.000 282 7621.89 1317.20 54052.23 88888.00 2022-10-09 12:19:49.000 282 7621.84 1317.09 54052.19 88888.00 2022-10-09 12:19:50.000 282 7621.81 1316.95 54052.18 88888.00 2022-10-09 12:19:51.000 282 7621.80 1316.83 54052.16 88888.00 2022-10-09 12:19:52.000 282 7621.79 1316.74 54052.18 88888.00 2022-10-09 12:19:53.000 282 7621.79 1316.62 54052.25 88888.00 2022-10-09 12:19:54.000 282 7621.85 1316.49 54052.34 88888.00 2022-10-09 12:19:55.000 282 7621.94 1316.39 54052.43 88888.00 2022-10-09 12:19:56.000 282 7621.98 1316.31 54052.48 88888.00 2022-10-09 12:19:57.000 282 7622.00 1316.27 54052.48 88888.00 2022-10-09 12:19:58.000 282 7621.97 1316.27 54052.42 88888.00 2022-10-09 12:19:59.000 282 7621.88 1316.30 54052.28 88888.00 2022-10-09 12:20:00.000 282 7621.75 1316.38 54052.12 88888.00 2022-10-09 12:20:01.000 282 7621.62 1316.47 54051.98 88888.00 2022-10-09 12:20:02.000 282 7621.50 1316.58 54051.88 88888.00 2022-10-09 12:20:03.000 282 7621.40 1316.71 54051.82 88888.00 2022-10-09 12:20:04.000 282 7621.33 1316.87 54051.79 88888.00 2022-10-09 12:20:05.000 282 7621.29 1317.02 54051.77 88888.00 2022-10-09 12:20:06.000 282 7621.27 1317.18 54051.77 88888.00 2022-10-09 12:20:07.000 282 7621.26 1317.34 54051.76 88888.00 2022-10-09 12:20:08.000 282 7621.24 1317.48 54051.73 88888.00 2022-10-09 12:20:09.000 282 7621.21 1317.61 54051.69 88888.00 2022-10-09 12:20:10.000 282 7621.18 1317.75 54051.65 88888.00 2022-10-09 12:20:11.000 282 7621.16 1317.88 54051.65 88888.00 2022-10-09 12:20:12.000 282 7621.20 1317.97 54051.70 88888.00 2022-10-09 12:20:13.000 282 7621.26 1318.02 54051.78 88888.00 2022-10-09 12:20:14.000 282 7621.35 1318.08 54051.86 88888.00 2022-10-09 12:20:15.000 282 7621.44 1318.11 54051.96 88888.00 2022-10-09 12:20:16.000 282 7621.56 1318.10 54052.05 88888.00 2022-10-09 12:20:17.000 282 7621.67 1318.09 54052.13 88888.00 2022-10-09 12:20:18.000 282 7621.77 1318.09 54052.18 88888.00 2022-10-09 12:20:19.000 282 7621.83 1318.08 54052.20 88888.00 2022-10-09 12:20:20.000 282 7621.87 1318.06 54052.18 88888.00 2022-10-09 12:20:21.000 282 7621.87 1318.01 54052.12 88888.00 2022-10-09 12:20:22.000 282 7621.84 1317.96 54052.05 88888.00 2022-10-09 12:20:23.000 282 7621.79 1317.92 54051.97 88888.00 2022-10-09 12:20:24.000 282 7621.70 1317.89 54051.85 88888.00 2022-10-09 12:20:25.000 282 7621.57 1317.88 54051.70 88888.00 2022-10-09 12:20:26.000 282 7621.40 1317.86 54051.53 88888.00 2022-10-09 12:20:27.000 282 7621.20 1317.86 54051.32 88888.00 2022-10-09 12:20:28.000 282 7620.95 1317.91 54051.07 88888.00 2022-10-09 12:20:29.000 282 7620.67 1317.98 54050.80 88888.00 2022-10-09 12:20:30.000 282 7620.34 1318.06 54050.51 88888.00 2022-10-09 12:20:31.000 282 7620.01 1318.16 54050.22 88888.00 2022-10-09 12:20:32.000 282 7619.69 1318.27 54049.96 88888.00 2022-10-09 12:20:33.000 282 7619.38 1318.37 54049.73 88888.00 2022-10-09 12:20:34.000 282 7619.07 1318.47 54049.50 88888.00 2022-10-09 12:20:35.000 282 7618.78 1318.61 54049.30 88888.00 2022-10-09 12:20:36.000 282 7618.54 1318.79 54049.15 88888.00 2022-10-09 12:20:37.000 282 7618.38 1318.96 54049.07 88888.00 2022-10-09 12:20:38.000 282 7618.29 1319.12 54049.08 88888.00 2022-10-09 12:20:39.000 282 7618.26 1319.27 54049.11 88888.00 2022-10-09 12:20:40.000 282 7618.25 1319.39 54049.13 88888.00 2022-10-09 12:20:41.000 282 7618.24 1319.47 54049.14 88888.00 2022-10-09 12:20:42.000 282 7618.20 1319.53 54049.12 88888.00 2022-10-09 12:20:43.000 282 7618.13 1319.59 54049.08 88888.00 2022-10-09 12:20:44.000 282 7618.06 1319.62 54049.03 88888.00 2022-10-09 12:20:45.000 282 7618.00 1319.65 54048.98 88888.00 2022-10-09 12:20:46.000 282 7617.94 1319.68 54048.95 88888.00 2022-10-09 12:20:47.000 282 7617.88 1319.69 54048.94 88888.00 2022-10-09 12:20:48.000 282 7617.85 1319.68 54048.95 88888.00 2022-10-09 12:20:49.000 282 7617.84 1319.70 54048.98 88888.00 2022-10-09 12:20:50.000 282 7617.85 1319.74 54049.02 88888.00 2022-10-09 12:20:51.000 282 7617.88 1319.77 54049.09 88888.00 2022-10-09 12:20:52.000 282 7617.94 1319.79 54049.18 88888.00 2022-10-09 12:20:53.000 282 7618.05 1319.80 54049.31 88888.00 2022-10-09 12:20:54.000 282 7618.17 1319.79 54049.45 88888.00 2022-10-09 12:20:55.000 282 7618.30 1319.77 54049.57 88888.00 2022-10-09 12:20:56.000 282 7618.43 1319.78 54049.68 88888.00 2022-10-09 12:20:57.000 282 7618.53 1319.80 54049.77 88888.00 2022-10-09 12:20:58.000 282 7618.61 1319.80 54049.80 88888.00 2022-10-09 12:20:59.000 282 7618.66 1319.80 54049.80 88888.00 2022-10-09 12:21:00.000 282 7618.66 1319.80 54049.77 88888.00 2022-10-09 12:21:01.000 282 7618.66 1319.80 54049.72 88888.00 2022-10-09 12:21:02.000 282 7618.64 1319.81 54049.66 88888.00 2022-10-09 12:21:03.000 282 7618.59 1319.81 54049.59 88888.00 2022-10-09 12:21:04.000 282 7618.55 1319.81 54049.53 88888.00 2022-10-09 12:21:05.000 282 7618.49 1319.83 54049.46 88888.00 2022-10-09 12:21:06.000 282 7618.39 1319.85 54049.33 88888.00 2022-10-09 12:21:07.000 282 7618.25 1319.88 54049.14 88888.00 2022-10-09 12:21:08.000 282 7618.06 1319.94 54048.95 88888.00 2022-10-09 12:21:09.000 282 7617.83 1320.02 54048.72 88888.00 2022-10-09 12:21:10.000 282 7617.56 1320.10 54048.45 88888.00 2022-10-09 12:21:11.000 282 7617.26 1320.18 54048.17 88888.00 2022-10-09 12:21:12.000 282 7616.96 1320.25 54047.94 88888.00 2022-10-09 12:21:13.000 282 7616.68 1320.30 54047.76 88888.00 2022-10-09 12:21:14.000 282 7616.44 1320.35 54047.62 88888.00 2022-10-09 12:21:15.000 282 7616.23 1320.36 54047.55 88888.00 2022-10-09 12:21:16.000 282 7616.07 1320.38 54047.54 88888.00 2022-10-09 12:21:17.000 282 7615.96 1320.42 54047.56 88888.00 2022-10-09 12:21:18.000 282 7615.88 1320.48 54047.59 88888.00 2022-10-09 12:21:19.000 282 7615.82 1320.55 54047.60 88888.00 2022-10-09 12:21:20.000 282 7615.78 1320.62 54047.63 88888.00 2022-10-09 12:21:21.000 282 7615.77 1320.68 54047.68 88888.00 2022-10-09 12:21:22.000 282 7615.80 1320.73 54047.77 88888.00 2022-10-09 12:21:23.000 282 7615.89 1320.77 54047.91 88888.00 2022-10-09 12:21:24.000 282 7616.03 1320.82 54048.07 88888.00 2022-10-09 12:21:25.000 282 7616.18 1320.86 54048.21 88888.00 2022-10-09 12:21:26.000 282 7616.37 1320.90 54048.38 88888.00 2022-10-09 12:21:27.000 282 7616.59 1320.97 54048.54 88888.00 2022-10-09 12:21:28.000 282 7616.79 1321.09 54048.65 88888.00 2022-10-09 12:21:29.000 282 7616.95 1321.22 54048.73 88888.00 2022-10-09 12:21:30.000 282 7617.09 1321.33 54048.80 88888.00 2022-10-09 12:21:31.000 282 7617.19 1321.44 54048.82 88888.00 2022-10-09 12:21:32.000 282 7617.26 1321.56 54048.77 88888.00 2022-10-09 12:21:33.000 282 7617.27 1321.67 54048.70 88888.00 2022-10-09 12:21:34.000 282 7617.21 1321.75 54048.60 88888.00 2022-10-09 12:21:35.000 282 7617.09 1321.82 54048.45 88888.00 2022-10-09 12:21:36.000 282 7616.93 1321.89 54048.27 88888.00 2022-10-09 12:21:37.000 282 7616.70 1321.98 54048.03 88888.00 2022-10-09 12:21:38.000 282 7616.42 1322.10 54047.80 88888.00 2022-10-09 12:21:39.000 282 7616.18 1322.22 54047.61 88888.00 2022-10-09 12:21:40.000 282 7615.98 1322.34 54047.46 88888.00 2022-10-09 12:21:41.000 282 7615.81 1322.47 54047.37 88888.00 2022-10-09 12:21:42.000 282 7615.68 1322.59 54047.31 88888.00 2022-10-09 12:21:43.000 282 7615.58 1322.70 54047.27 88888.00 2022-10-09 12:21:44.000 282 7615.49 1322.81 54047.27 88888.00 2022-10-09 12:21:45.000 282 7615.43 1322.91 54047.27 88888.00 2022-10-09 12:21:46.000 282 7615.36 1323.01 54047.24 88888.00 2022-10-09 12:21:47.000 282 7615.30 1323.11 54047.21 88888.00 2022-10-09 12:21:48.000 282 7615.28 1323.19 54047.23 88888.00 2022-10-09 12:21:49.000 282 7615.28 1323.26 54047.28 88888.00 2022-10-09 12:21:50.000 282 7615.31 1323.30 54047.34 88888.00 2022-10-09 12:21:51.000 282 7615.34 1323.32 54047.39 88888.00 2022-10-09 12:21:52.000 282 7615.36 1323.33 54047.40 88888.00 2022-10-09 12:21:53.000 282 7615.36 1323.33 54047.42 88888.00 2022-10-09 12:21:54.000 282 7615.35 1323.32 54047.43 88888.00 2022-10-09 12:21:55.000 282 7615.34 1323.30 54047.38 88888.00 2022-10-09 12:21:56.000 282 7615.30 1323.29 54047.34 88888.00 2022-10-09 12:21:57.000 282 7615.21 1323.31 54047.28 88888.00 2022-10-09 12:21:58.000 282 7615.11 1323.31 54047.17 88888.00 2022-10-09 12:21:59.000 282 7615.00 1323.33 54047.03 88888.00 2022-10-09 12:22:00.000 282 7614.84 1323.38 54046.87 88888.00 2022-10-09 12:22:01.000 282 7614.64 1323.42 54046.67 88888.00 2022-10-09 12:22:02.000 282 7614.40 1323.47 54046.45 88888.00 2022-10-09 12:22:03.000 282 7614.16 1323.52 54046.26 88888.00 2022-10-09 12:22:04.000 282 7613.91 1323.58 54046.08 88888.00 2022-10-09 12:22:05.000 282 7613.68 1323.64 54045.91 88888.00 2022-10-09 12:22:06.000 282 7613.47 1323.70 54045.78 88888.00 2022-10-09 12:22:07.000 282 7613.32 1323.74 54045.70 88888.00 2022-10-09 12:22:08.000 282 7613.21 1323.76 54045.68 88888.00 2022-10-09 12:22:09.000 282 7613.13 1323.75 54045.71 88888.00 2022-10-09 12:22:10.000 282 7613.07 1323.71 54045.77 88888.00 2022-10-09 12:22:11.000 282 7613.06 1323.67 54045.86 88888.00 2022-10-09 12:22:12.000 282 7613.07 1323.59 54045.96 88888.00 2022-10-09 12:22:13.000 282 7613.09 1323.49 54046.07 88888.00 2022-10-09 12:22:14.000 282 7613.08 1323.38 54046.14 88888.00 2022-10-09 12:22:15.000 282 7613.07 1323.26 54046.18 88888.00 2022-10-09 12:22:16.000 282 7613.03 1323.15 54046.18 88888.00 2022-10-09 12:22:17.000 282 7612.96 1323.07 54046.17 88888.00 2022-10-09 12:22:18.000 282 7612.86 1323.02 54046.14 88888.00 2022-10-09 12:22:19.000 282 7612.76 1322.99 54046.09 88888.00 2022-10-09 12:22:20.000 282 7612.65 1322.95 54046.07 88888.00 2022-10-09 12:22:21.000 282 7612.55 1322.89 54046.07 88888.00 2022-10-09 12:22:22.000 282 7612.49 1322.85 54046.09 88888.00 2022-10-09 12:22:23.000 282 7612.46 1322.83 54046.15 88888.00 2022-10-09 12:22:24.000 282 7612.45 1322.79 54046.22 88888.00 2022-10-09 12:22:25.000 282 7612.46 1322.73 54046.31 88888.00 2022-10-09 12:22:26.000 282 7612.50 1322.68 54046.43 88888.00 2022-10-09 12:22:27.000 282 7612.58 1322.65 54046.56 88888.00 2022-10-09 12:22:28.000 282 7612.66 1322.59 54046.66 88888.00 2022-10-09 12:22:29.000 282 7612.72 1322.52 54046.75 88888.00 2022-10-09 12:22:30.000 282 7612.78 1322.46 54046.82 88888.00 2022-10-09 12:22:31.000 282 7612.82 1322.39 54046.85 88888.00 2022-10-09 12:22:32.000 282 7612.83 1322.30 54046.85 88888.00 2022-10-09 12:22:33.000 282 7612.81 1322.22 54046.84 88888.00 2022-10-09 12:22:34.000 282 7612.75 1322.14 54046.79 88888.00 2022-10-09 12:22:35.000 282 7612.64 1322.04 54046.71 88888.00 2022-10-09 12:22:36.000 282 7612.50 1321.93 54046.59 88888.00 2022-10-09 12:22:37.000 282 7612.32 1321.82 54046.43 88888.00 2022-10-09 12:22:38.000 282 7612.10 1321.72 54046.26 88888.00 2022-10-09 12:22:39.000 282 7611.90 1321.66 54046.09 88888.00 2022-10-09 12:22:40.000 282 7611.72 1321.62 54045.97 88888.00 2022-10-09 12:22:41.000 282 7611.56 1321.59 54045.90 88888.00 2022-10-09 12:22:42.000 282 7611.42 1321.55 54045.84 88888.00 2022-10-09 12:22:43.000 282 7611.33 1321.50 54045.82 88888.00 2022-10-09 12:22:44.000 282 7611.26 1321.48 54045.82 88888.00 2022-10-09 12:22:45.000 282 7611.20 1321.47 54045.85 88888.00 2022-10-09 12:22:46.000 282 7611.18 1321.43 54045.89 88888.00 2022-10-09 12:22:47.000 282 7611.18 1321.40 54045.94 88888.00 2022-10-09 12:22:48.000 282 7611.17 1321.39 54045.99 88888.00 2022-10-09 12:22:49.000 282 7611.20 1321.39 54046.06 88888.00 2022-10-09 12:22:50.000 282 7611.25 1321.40 54046.14 88888.00 2022-10-09 12:22:51.000 282 7611.29 1321.43 54046.21 88888.00 2022-10-09 12:22:52.000 282 7611.33 1321.48 54046.29 88888.00 2022-10-09 12:22:53.000 282 7611.36 1321.53 54046.34 88888.00 2022-10-09 12:22:54.000 282 7611.38 1321.59 54046.36 88888.00 2022-10-09 12:22:55.000 282 7611.37 1321.67 54046.35 88888.00 2022-10-09 12:22:56.000 282 7611.34 1321.76 54046.34 88888.00 2022-10-09 12:22:57.000 282 7611.31 1321.82 54046.32 88888.00 2022-10-09 12:22:58.000 282 7611.28 1321.87 54046.28 88888.00 2022-10-09 12:22:59.000 282 7611.22 1321.90 54046.23 88888.00 2022-10-09 12:23:00.000 282 7611.12 1321.91 54046.15 88888.00 2022-10-09 12:23:01.000 282 7611.01 1321.93 54046.02 88888.00 2022-10-09 12:23:02.000 282 7610.85 1321.96 54045.89 88888.00 2022-10-09 12:23:03.000 282 7610.63 1321.99 54045.73 88888.00 2022-10-09 12:23:04.000 282 7610.38 1322.00 54045.53 88888.00 2022-10-09 12:23:05.000 282 7610.10 1322.01 54045.30 88888.00 2022-10-09 12:23:06.000 282 7609.75 1322.04 54045.02 88888.00 2022-10-09 12:23:07.000 282 7609.36 1322.05 54044.70 88888.00 2022-10-09 12:23:08.000 282 7608.94 1322.04 54044.37 88888.00 2022-10-09 12:23:09.000 282 7608.48 1322.04 54044.07 88888.00 2022-10-09 12:23:10.000 282 7608.03 1322.06 54043.79 88888.00 2022-10-09 12:23:11.000 282 7607.60 1322.08 54043.53 88888.00 2022-10-09 12:23:12.000 282 7607.20 1322.08 54043.31 88888.00 2022-10-09 12:23:13.000 282 7606.85 1322.07 54043.15 88888.00 2022-10-09 12:23:14.000 282 7606.60 1322.06 54043.06 88888.00 2022-10-09 12:23:15.000 282 7606.42 1322.03 54043.07 88888.00 2022-10-09 12:23:16.000 282 7606.33 1321.98 54043.16 88888.00 2022-10-09 12:23:17.000 282 7606.33 1321.92 54043.30 88888.00 2022-10-09 12:23:18.000 282 7606.36 1321.84 54043.46 88888.00 2022-10-09 12:23:19.000 282 7606.42 1321.73 54043.64 88888.00 2022-10-09 12:23:20.000 282 7606.51 1321.60 54043.80 88888.00 2022-10-09 12:23:21.000 282 7606.56 1321.49 54043.92 88888.00 2022-10-09 12:23:22.000 282 7606.60 1321.37 54044.02 88888.00 2022-10-09 12:23:23.000 282 7606.62 1321.21 54044.10 88888.00 2022-10-09 12:23:24.000 282 7606.62 1321.06 54044.16 88888.00 2022-10-09 12:23:25.000 282 7606.61 1320.94 54044.21 88888.00 2022-10-09 12:23:26.000 282 7606.63 1320.81 54044.30 88888.00 2022-10-09 12:23:27.000 282 7606.68 1320.65 54044.43 88888.00 2022-10-09 12:23:28.000 282 7606.73 1320.46 54044.54 88888.00 2022-10-09 12:23:29.000 282 7606.78 1320.27 54044.64 88888.00 2022-10-09 12:23:30.000 282 7606.80 1320.09 54044.70 88888.00 2022-10-09 12:23:31.000 282 7606.78 1319.91 54044.75 88888.00 2022-10-09 12:23:32.000 282 7606.74 1319.73 54044.77 88888.00 2022-10-09 12:23:33.000 282 7606.68 1319.55 54044.75 88888.00 2022-10-09 12:23:34.000 282 7606.58 1319.35 54044.71 88888.00 2022-10-09 12:23:35.000 282 7606.45 1319.13 54044.64 88888.00 2022-10-09 12:23:36.000 282 7606.32 1318.96 54044.59 88888.00 2022-10-09 12:23:37.000 282 7606.19 1318.81 54044.54 88888.00 2022-10-09 12:23:38.000 282 7606.05 1318.64 54044.50 88888.00 2022-10-09 12:23:39.000 282 7605.91 1318.45 54044.44 88888.00 2022-10-09 12:23:40.000 282 7605.74 1318.25 54044.36 88888.00 2022-10-09 12:23:41.000 282 7605.54 1318.06 54044.28 88888.00 2022-10-09 12:23:42.000 282 7605.34 1317.87 54044.20 88888.00 2022-10-09 12:23:43.000 282 7605.17 1317.69 54044.09 88888.00 2022-10-09 12:23:44.000 282 7605.01 1317.55 54043.97 88888.00 2022-10-09 12:23:45.000 282 7604.82 1317.42 54043.84 88888.00 2022-10-09 12:23:46.000 282 7604.62 1317.29 54043.73 88888.00 2022-10-09 12:23:47.000 282 7604.45 1317.18 54043.63 88888.00 2022-10-09 12:23:48.000 282 7604.33 1317.08 54043.55 88888.00 2022-10-09 12:23:49.000 282 7604.23 1316.99 54043.50 88888.00 2022-10-09 12:23:50.000 282 7604.15 1316.91 54043.49 88888.00 2022-10-09 12:23:51.000 282 7604.12 1316.84 54043.49 88888.00 2022-10-09 12:23:52.000 282 7604.13 1316.77 54043.52 88888.00 2022-10-09 12:23:53.000 282 7604.13 1316.70 54043.55 88888.00 2022-10-09 12:23:54.000 282 7604.14 1316.62 54043.60 88888.00 2022-10-09 12:23:55.000 282 7604.16 1316.55 54043.66 88888.00 2022-10-09 12:23:56.000 282 7604.18 1316.49 54043.71 88888.00 2022-10-09 12:23:57.000 282 7604.20 1316.41 54043.75 88888.00 2022-10-09 12:23:58.000 282 7604.22 1316.33 54043.77 88888.00 2022-10-09 12:23:59.000 282 7604.23 1316.25 54043.77 88888.00 2022-10-09 12:24:00.000 282 7604.23 1316.16 54043.78 88888.00 2022-10-09 12:24:01.000 282 7604.21 1316.08 54043.79 88888.00 2022-10-09 12:24:02.000 282 7604.18 1316.04 54043.77 88888.00 2022-10-09 12:24:03.000 282 7604.15 1316.00 54043.72 88888.00 2022-10-09 12:24:04.000 282 7604.10 1315.94 54043.69 88888.00 2022-10-09 12:24:05.000 282 7604.04 1315.86 54043.67 88888.00 2022-10-09 12:24:06.000 282 7603.97 1315.79 54043.65 88888.00 2022-10-09 12:24:07.000 282 7603.91 1315.71 54043.62 88888.00 2022-10-09 12:24:08.000 282 7603.85 1315.64 54043.57 88888.00 2022-10-09 12:24:09.000 282 7603.79 1315.58 54043.52 88888.00 2022-10-09 12:24:10.000 282 7603.73 1315.53 54043.50 88888.00 2022-10-09 12:24:11.000 282 7603.68 1315.47 54043.47 88888.00 2022-10-09 12:24:12.000 282 7603.63 1315.42 54043.42 88888.00 2022-10-09 12:24:13.000 282 7603.59 1315.41 54043.38 88888.00 2022-10-09 12:24:14.000 282 7603.52 1315.38 54043.33 88888.00 2022-10-09 12:24:15.000 282 7603.43 1315.33 54043.26 88888.00 2022-10-09 12:24:16.000 282 7603.34 1315.32 54043.19 88888.00 2022-10-09 12:24:17.000 282 7603.24 1315.30 54043.12 88888.00 2022-10-09 12:24:18.000 282 7603.13 1315.28 54043.02 88888.00 2022-10-09 12:24:19.000 282 7603.02 1315.31 54042.93 88888.00 2022-10-09 12:24:20.000 282 7602.92 1315.37 54042.83 88888.00 2022-10-09 12:24:21.000 282 7602.80 1315.40 54042.73 88888.00 2022-10-09 12:24:22.000 282 7602.66 1315.42 54042.61 88888.00 2022-10-09 12:24:23.000 282 7602.52 1315.45 54042.50 88888.00 2022-10-09 12:24:24.000 282 7602.38 1315.48 54042.40 88888.00 2022-10-09 12:24:25.000 282 7602.23 1315.45 54042.28 88888.00 2022-10-09 12:24:26.000 282 7602.05 1315.40 54042.14 88888.00 2022-10-09 12:24:27.000 282 7601.83 1315.38 54041.98 88888.00 2022-10-09 12:24:28.000 282 7601.59 1315.39 54041.81 88888.00 2022-10-09 12:24:29.000 282 7601.36 1315.41 54041.64 88888.00 2022-10-09 12:24:30.000 282 7601.16 1315.44 54041.50 88888.00 2022-10-09 12:24:31.000 282 7600.98 1315.48 54041.37 88888.00 2022-10-09 12:24:32.000 282 7600.82 1315.55 54041.24 88888.00 2022-10-09 12:24:33.000 282 7600.71 1315.68 54041.16 88888.00 2022-10-09 12:24:34.000 282 7600.64 1315.85 54041.11 88888.00 2022-10-09 12:24:35.000 282 7600.60 1315.99 54041.07 88888.00 2022-10-09 12:24:36.000 282 7600.56 1316.12 54041.04 88888.00 2022-10-09 12:24:37.000 282 7600.52 1316.28 54041.01 88888.00 2022-10-09 12:24:38.000 282 7600.52 1316.42 54041.00 88888.00 2022-10-09 12:24:39.000 282 7600.54 1316.51 54041.02 88888.00 2022-10-09 12:24:40.000 282 7600.56 1316.58 54041.07 88888.00 2022-10-09 12:24:41.000 282 7600.58 1316.62 54041.13 88888.00 2022-10-09 12:24:42.000 282 7600.61 1316.61 54041.16 88888.00 2022-10-09 12:24:43.000 282 7600.62 1316.59 54041.20 88888.00 2022-10-09 12:24:44.000 282 7600.61 1316.56 54041.23 88888.00 2022-10-09 12:24:45.000 282 7600.60 1316.52 54041.25 88888.00 2022-10-09 12:24:46.000 282 7600.58 1316.49 54041.25 88888.00 2022-10-09 12:24:47.000 282 7600.56 1316.46 54041.28 88888.00 2022-10-09 12:24:48.000 282 7600.61 1316.45 54041.33 88888.00 2022-10-09 12:24:49.000 282 7600.70 1316.41 54041.44 88888.00 2022-10-09 12:24:50.000 282 7600.79 1316.31 54041.58 88888.00 2022-10-09 12:24:51.000 282 7600.87 1316.19 54041.70 88888.00 2022-10-09 12:24:52.000 282 7600.97 1316.06 54041.81 88888.00 2022-10-09 12:24:53.000 282 7601.07 1315.95 54041.91 88888.00 2022-10-09 12:24:54.000 282 7601.15 1315.87 54042.00 88888.00 2022-10-09 12:24:55.000 282 7601.20 1315.79 54042.04 88888.00 2022-10-09 12:24:56.000 282 7601.23 1315.71 54042.07 88888.00 2022-10-09 12:24:57.000 282 7601.29 1315.66 54042.12 88888.00 2022-10-09 12:24:58.000 282 7601.38 1315.64 54042.20 88888.00 2022-10-09 12:24:59.000 282 7601.50 1315.64 54042.30 88888.00 2022-10-09 12:25:00.000 282 7601.64 1315.62 54042.45 88888.00 2022-10-09 12:25:01.000 282 7601.79 1315.61 54042.59 88888.00 2022-10-09 12:25:02.000 282 7601.89 1315.61 54042.66 88888.00 2022-10-09 12:25:03.000 282 7601.92 1315.60 54042.65 88888.00 2022-10-09 12:25:04.000 282 7601.90 1315.60 54042.60 88888.00 2022-10-09 12:25:05.000 282 7601.84 1315.62 54042.53 88888.00 2022-10-09 12:25:06.000 282 7601.77 1315.63 54042.47 88888.00 2022-10-09 12:25:07.000 282 7601.71 1315.66 54042.43 88888.00 2022-10-09 12:25:08.000 282 7601.69 1315.74 54042.43 88888.00 2022-10-09 12:25:09.000 282 7601.75 1315.83 54042.47 88888.00 2022-10-09 12:25:10.000 282 7601.86 1315.93 54042.57 88888.00 2022-10-09 12:25:11.000 282 7602.01 1316.01 54042.73 88888.00 2022-10-09 12:25:12.000 282 7602.20 1316.04 54042.90 88888.00 2022-10-09 12:25:13.000 282 7602.40 1316.06 54043.08 88888.00 2022-10-09 12:25:14.000 282 7602.57 1316.08 54043.20 88888.00 2022-10-09 12:25:15.000 282 7602.70 1316.07 54043.27 88888.00 2022-10-09 12:25:16.000 282 7602.78 1316.03 54043.30 88888.00 2022-10-09 12:25:17.000 282 7602.76 1315.99 54043.27 88888.00 2022-10-09 12:25:18.000 282 7602.69 1315.94 54043.16 88888.00 2022-10-09 12:25:19.000 282 7602.57 1315.91 54043.02 88888.00 2022-10-09 12:25:20.000 282 7602.39 1315.91 54042.85 88888.00 2022-10-09 12:25:21.000 282 7602.15 1315.91 54042.64 88888.00 2022-10-09 12:25:22.000 282 7601.86 1315.91 54042.40 88888.00 2022-10-09 12:25:23.000 282 7601.58 1315.97 54042.18 88888.00 2022-10-09 12:25:24.000 282 7601.34 1316.08 54041.98 88888.00 2022-10-09 12:25:25.000 282 7601.16 1316.22 54041.87 88888.00 2022-10-09 12:25:26.000 282 7601.11 1316.40 54041.86 88888.00 2022-10-09 12:25:27.000 282 7601.16 1316.60 54041.94 88888.00 2022-10-09 12:25:28.000 282 7601.32 1316.81 54042.11 88888.00 2022-10-09 12:25:29.000 282 7601.53 1317.03 54042.33 88888.00 2022-10-09 12:25:30.000 282 7601.74 1317.22 54042.54 88888.00 2022-10-09 12:25:31.000 282 7601.93 1317.37 54042.71 88888.00 2022-10-09 12:25:32.000 282 7602.09 1317.50 54042.85 88888.00 2022-10-09 12:25:33.000 282 7602.22 1317.59 54042.97 88888.00 2022-10-09 12:25:34.000 282 7602.35 1317.63 54043.09 88888.00 2022-10-09 12:25:35.000 282 7602.48 1317.64 54043.24 88888.00 2022-10-09 12:25:36.000 282 7602.62 1317.60 54043.39 88888.00 2022-10-09 12:25:37.000 282 7602.74 1317.52 54043.52 88888.00 2022-10-09 12:25:38.000 282 7602.82 1317.43 54043.61 88888.00 2022-10-09 12:25:39.000 282 7602.86 1317.33 54043.67 88888.00 2022-10-09 12:25:40.000 282 7602.85 1317.22 54043.67 88888.00 2022-10-09 12:25:41.000 282 7602.80 1317.13 54043.64 88888.00 2022-10-09 12:25:42.000 282 7602.77 1317.06 54043.62 88888.00 2022-10-09 12:25:43.000 282 7602.71 1317.04 54043.59 88888.00 2022-10-09 12:25:44.000 282 7602.62 1317.05 54043.52 88888.00 2022-10-09 12:25:45.000 282 7602.50 1317.07 54043.39 88888.00 2022-10-09 12:25:46.000 282 7602.35 1317.12 54043.23 88888.00 2022-10-09 12:25:47.000 282 7602.15 1317.16 54043.07 88888.00 2022-10-09 12:25:48.000 282 7601.92 1317.21 54042.92 88888.00 2022-10-09 12:25:49.000 282 7601.70 1317.26 54042.76 88888.00 2022-10-09 12:25:50.000 282 7601.47 1317.27 54042.58 88888.00 2022-10-09 12:25:51.000 282 7601.25 1317.29 54042.42 88888.00 2022-10-09 12:25:52.000 282 7601.03 1317.32 54042.28 88888.00 2022-10-09 12:25:53.000 282 7600.81 1317.35 54042.15 88888.00 2022-10-09 12:25:54.000 282 7600.61 1317.39 54042.05 88888.00 2022-10-09 12:25:55.000 282 7600.49 1317.47 54042.00 88888.00 2022-10-09 12:25:56.000 282 7600.47 1317.60 54042.00 88888.00 2022-10-09 12:25:57.000 282 7600.49 1317.75 54042.05 88888.00 2022-10-09 12:25:58.000 282 7600.51 1317.87 54042.11 88888.00 2022-10-09 12:25:59.000 282 7600.54 1318.01 54042.16 88888.00 2022-10-09 12:26:00.000 282 7600.61 1318.15 54042.22 88888.00 2022-10-09 12:26:01.000 282 7600.72 1318.27 54042.30 88888.00 2022-10-09 12:26:02.000 282 7600.84 1318.36 54042.41 88888.00 2022-10-09 12:26:03.000 282 7600.97 1318.42 54042.55 88888.00 2022-10-09 12:26:04.000 282 7601.11 1318.43 54042.70 88888.00 2022-10-09 12:26:05.000 282 7601.25 1318.42 54042.84 88888.00 2022-10-09 12:26:06.000 282 7601.37 1318.40 54042.97 88888.00 2022-10-09 12:26:07.000 282 7601.47 1318.38 54043.06 88888.00 2022-10-09 12:26:08.000 282 7601.50 1318.34 54043.04 88888.00 2022-10-09 12:26:09.000 282 7601.40 1318.29 54042.93 88888.00 2022-10-09 12:26:10.000 282 7601.20 1318.23 54042.75 88888.00 2022-10-09 12:26:11.000 282 7600.91 1318.16 54042.50 88888.00 2022-10-09 12:26:12.000 282 7600.50 1318.11 54042.16 88888.00 2022-10-09 12:26:13.000 282 7600.00 1318.11 54041.78 88888.00 2022-10-09 12:26:14.000 282 7599.46 1318.12 54041.39 88888.00 2022-10-09 12:26:15.000 282 7598.94 1318.16 54041.01 88888.00 2022-10-09 12:26:16.000 282 7598.46 1318.26 54040.68 88888.00 2022-10-09 12:26:17.000 282 7598.02 1318.40 54040.41 88888.00 2022-10-09 12:26:18.000 282 7597.64 1318.56 54040.19 88888.00 2022-10-09 12:26:19.000 282 7597.30 1318.73 54040.00 88888.00 2022-10-09 12:26:20.000 282 7596.99 1318.90 54039.84 88888.00 2022-10-09 12:26:21.000 282 7596.75 1319.07 54039.73 88888.00 2022-10-09 12:26:22.000 282 7596.56 1319.26 54039.67 88888.00 2022-10-09 12:26:23.000 282 7596.42 1319.43 54039.68 88888.00 2022-10-09 12:26:24.000 282 7596.34 1319.60 54039.76 88888.00 2022-10-09 12:26:25.000 282 7596.34 1319.76 54039.88 88888.00 2022-10-09 12:26:26.000 282 7596.41 1319.91 54040.03 88888.00 2022-10-09 12:26:27.000 282 7596.54 1320.04 54040.22 88888.00 2022-10-09 12:26:28.000 282 7596.70 1320.16 54040.44 88888.00 2022-10-09 12:26:29.000 282 7596.89 1320.27 54040.70 88888.00 2022-10-09 12:26:30.000 282 7597.11 1320.34 54040.98 88888.00 2022-10-09 12:26:31.000 282 7597.33 1320.39 54041.23 88888.00 2022-10-09 12:26:32.000 282 7597.55 1320.40 54041.44 88888.00 2022-10-09 12:26:33.000 282 7597.72 1320.39 54041.61 88888.00 2022-10-09 12:26:34.000 282 7597.80 1320.38 54041.68 88888.00 2022-10-09 12:26:35.000 282 7597.78 1320.39 54041.64 88888.00 2022-10-09 12:26:36.000 282 7597.70 1320.43 54041.58 88888.00 2022-10-09 12:26:37.000 282 7597.55 1320.47 54041.47 88888.00 2022-10-09 12:26:38.000 282 7597.35 1320.52 54041.30 88888.00 2022-10-09 12:26:39.000 282 7597.11 1320.59 54041.11 88888.00 2022-10-09 12:26:40.000 282 7596.83 1320.67 54040.91 88888.00 2022-10-09 12:26:41.000 282 7596.53 1320.77 54040.67 88888.00 2022-10-09 12:26:42.000 282 7596.22 1320.89 54040.45 88888.00 2022-10-09 12:26:43.000 282 7595.92 1321.05 54040.24 88888.00 2022-10-09 12:26:44.000 282 7595.61 1321.23 54040.02 88888.00 2022-10-09 12:26:45.000 282 7595.31 1321.46 54039.79 88888.00 2022-10-09 12:26:46.000 282 7595.02 1321.70 54039.59 88888.00 2022-10-09 12:26:47.000 282 7594.72 1321.91 54039.38 88888.00 2022-10-09 12:26:48.000 282 7594.44 1322.11 54039.21 88888.00 2022-10-09 12:26:49.000 282 7594.21 1322.31 54039.06 88888.00 2022-10-09 12:26:50.000 282 7593.98 1322.48 54038.94 88888.00 2022-10-09 12:26:51.000 282 7593.76 1322.60 54038.85 88888.00 2022-10-09 12:26:52.000 282 7593.56 1322.71 54038.77 88888.00 2022-10-09 12:26:53.000 282 7593.39 1322.80 54038.68 88888.00 2022-10-09 12:26:54.000 282 7593.24 1322.86 54038.61 88888.00 2022-10-09 12:26:55.000 282 7593.09 1322.91 54038.57 88888.00 2022-10-09 12:26:56.000 282 7592.93 1322.91 54038.52 88888.00 2022-10-09 12:26:57.000 282 7592.79 1322.90 54038.48 88888.00 2022-10-09 12:26:58.000 282 7592.67 1322.88 54038.45 88888.00 2022-10-09 12:26:59.000 282 7592.58 1322.83 54038.46 88888.00 2022-10-09 12:27:00.000 282 7592.54 1322.77 54038.52 88888.00 2022-10-09 12:27:01.000 282 7592.55 1322.73 54038.61 88888.00 2022-10-09 12:27:02.000 282 7592.61 1322.70 54038.71 88888.00 2022-10-09 12:27:03.000 282 7592.69 1322.67 54038.86 88888.00 2022-10-09 12:27:04.000 282 7592.76 1322.66 54039.01 88888.00 2022-10-09 12:27:05.000 282 7592.81 1322.65 54039.12 88888.00 2022-10-09 12:27:06.000 282 7592.85 1322.64 54039.21 88888.00 2022-10-09 12:27:07.000 282 7592.88 1322.63 54039.30 88888.00 2022-10-09 12:27:08.000 282 7592.92 1322.62 54039.39 88888.00 2022-10-09 12:27:09.000 282 7592.94 1322.61 54039.48 88888.00 2022-10-09 12:27:10.000 282 7592.96 1322.59 54039.59 88888.00 2022-10-09 12:27:11.000 282 7593.01 1322.59 54039.71 88888.00 2022-10-09 12:27:12.000 282 7593.05 1322.57 54039.83 88888.00 2022-10-09 12:27:13.000 282 7593.10 1322.53 54039.96 88888.00 2022-10-09 12:27:14.000 282 7593.17 1322.50 54040.11 88888.00 2022-10-09 12:27:15.000 282 7593.23 1322.46 54040.24 88888.00 2022-10-09 12:27:16.000 282 7593.27 1322.39 54040.36 88888.00 2022-10-09 12:27:17.000 282 7593.32 1322.34 54040.48 88888.00 2022-10-09 12:27:18.000 282 7593.36 1322.32 54040.60 88888.00 2022-10-09 12:27:19.000 282 7593.38 1322.32 54040.70 88888.00 2022-10-09 12:27:20.000 282 7593.43 1322.33 54040.82 88888.00 2022-10-09 12:27:21.000 282 7593.51 1322.35 54040.98 88888.00 2022-10-09 12:27:22.000 282 7593.58 1322.36 54041.15 88888.00 2022-10-09 12:27:23.000 282 7593.66 1322.36 54041.30 88888.00 2022-10-09 12:27:24.000 282 7593.75 1322.37 54041.43 88888.00 2022-10-09 12:27:25.000 282 7593.84 1322.37 54041.57 88888.00 2022-10-09 12:27:26.000 282 7593.93 1322.36 54041.73 88888.00 2022-10-09 12:27:27.000 282 7594.01 1322.34 54041.86 88888.00 2022-10-09 12:27:28.000 282 7594.06 1322.30 54041.95 88888.00 2022-10-09 12:27:29.000 282 7594.05 1322.24 54042.00 88888.00 2022-10-09 12:27:30.000 282 7594.04 1322.18 54042.01 88888.00 2022-10-09 12:27:31.000 282 7594.00 1322.10 54042.02 88888.00 2022-10-09 12:27:32.000 282 7593.94 1322.02 54042.00 88888.00 2022-10-09 12:27:33.000 282 7593.86 1321.90 54041.98 88888.00 2022-10-09 12:27:34.000 282 7593.76 1321.78 54041.95 88888.00 2022-10-09 12:27:35.000 282 7593.63 1321.69 54041.88 88888.00 2022-10-09 12:27:36.000 282 7593.51 1321.62 54041.80 88888.00 2022-10-09 12:27:37.000 282 7593.38 1321.54 54041.74 88888.00 2022-10-09 12:27:38.000 282 7593.25 1321.46 54041.67 88888.00 2022-10-09 12:27:39.000 282 7593.13 1321.42 54041.60 88888.00 2022-10-09 12:27:40.000 282 7592.99 1321.37 54041.55 88888.00 2022-10-09 12:27:41.000 282 7592.86 1321.30 54041.49 88888.00 2022-10-09 12:27:42.000 282 7592.74 1321.22 54041.43 88888.00 2022-10-09 12:27:43.000 282 7592.62 1321.15 54041.38 88888.00 2022-10-09 12:27:44.000 282 7592.51 1321.10 54041.34 88888.00 2022-10-09 12:27:45.000 282 7592.41 1321.08 54041.32 88888.00 2022-10-09 12:27:46.000 282 7592.34 1321.03 54041.33 88888.00 2022-10-09 12:27:47.000 282 7592.29 1320.97 54041.36 88888.00 2022-10-09 12:27:48.000 282 7592.24 1320.93 54041.40 88888.00 2022-10-09 12:27:49.000 282 7592.19 1320.88 54041.44 88888.00 2022-10-09 12:27:50.000 282 7592.17 1320.83 54041.50 88888.00 2022-10-09 12:27:51.000 282 7592.16 1320.79 54041.60 88888.00 2022-10-09 12:27:52.000 282 7592.17 1320.73 54041.71 88888.00 2022-10-09 12:27:53.000 282 7592.16 1320.66 54041.81 88888.00 2022-10-09 12:27:54.000 282 7592.18 1320.60 54041.91 88888.00 2022-10-09 12:27:55.000 282 7592.24 1320.55 54042.05 88888.00 2022-10-09 12:27:56.000 282 7592.30 1320.50 54042.20 88888.00 2022-10-09 12:27:57.000 282 7592.34 1320.44 54042.30 88888.00 2022-10-09 12:27:58.000 282 7592.35 1320.37 54042.39 88888.00 2022-10-09 12:27:59.000 282 7592.35 1320.31 54042.46 88888.00 2022-10-09 12:28:00.000 282 7592.35 1320.25 54042.51 88888.00 2022-10-09 12:28:01.000 282 7592.31 1320.19 54042.55 88888.00 2022-10-09 12:28:02.000 282 7592.23 1320.13 54042.57 88888.00 2022-10-09 12:28:03.000 282 7592.14 1320.06 54042.56 88888.00 2022-10-09 12:28:04.000 282 7592.04 1319.97 54042.52 88888.00 2022-10-09 12:28:05.000 282 7591.92 1319.88 54042.50 88888.00 2022-10-09 12:28:06.000 282 7591.81 1319.81 54042.48 88888.00 2022-10-09 12:28:07.000 282 7591.69 1319.73 54042.44 88888.00 2022-10-09 12:28:08.000 282 7591.58 1319.64 54042.40 88888.00 2022-10-09 12:28:09.000 282 7591.46 1319.54 54042.36 88888.00 2022-10-09 12:28:10.000 282 7591.31 1319.43 54042.32 88888.00 2022-10-09 12:28:11.000 282 7591.15 1319.33 54042.26 88888.00 2022-10-09 12:28:12.000 282 7590.98 1319.22 54042.20 88888.00 2022-10-09 12:28:13.000 282 7590.79 1319.08 54042.11 88888.00 2022-10-09 12:28:14.000 282 7590.60 1318.95 54042.01 88888.00 2022-10-09 12:28:15.000 282 7590.41 1318.84 54041.93 88888.00 2022-10-09 12:28:16.000 282 7590.20 1318.73 54041.84 88888.00 2022-10-09 12:28:17.000 282 7590.00 1318.63 54041.76 88888.00 2022-10-09 12:28:18.000 282 7589.84 1318.54 54041.69 88888.00 2022-10-09 12:28:19.000 282 7589.66 1318.46 54041.60 88888.00 2022-10-09 12:28:20.000 282 7589.46 1318.39 54041.51 88888.00 2022-10-09 12:28:21.000 282 7589.27 1318.35 54041.42 88888.00 2022-10-09 12:28:22.000 282 7589.09 1318.31 54041.34 88888.00 2022-10-09 12:28:23.000 282 7588.90 1318.31 54041.25 88888.00 2022-10-09 12:28:24.000 282 7588.73 1318.35 54041.18 88888.00 2022-10-09 12:28:25.000 282 7588.55 1318.41 54041.10 88888.00 2022-10-09 12:28:26.000 282 7588.36 1318.47 54041.01 88888.00 2022-10-09 12:28:27.000 282 7588.17 1318.56 54040.89 88888.00 2022-10-09 12:28:28.000 282 7587.96 1318.66 54040.74 88888.00 2022-10-09 12:28:29.000 282 7587.74 1318.78 54040.60 88888.00 2022-10-09 12:28:30.000 282 7587.52 1318.89 54040.48 88888.00 2022-10-09 12:28:31.000 282 7587.29 1318.99 54040.36 88888.00 2022-10-09 12:28:32.000 282 7587.07 1319.10 54040.25 88888.00 2022-10-09 12:28:33.000 282 7586.86 1319.19 54040.17 88888.00 2022-10-09 12:28:34.000 282 7586.68 1319.28 54040.09 88888.00 2022-10-09 12:28:35.000 282 7586.50 1319.37 54040.02 88888.00 2022-10-09 12:28:36.000 282 7586.36 1319.45 54040.00 88888.00 2022-10-09 12:28:37.000 282 7586.25 1319.52 54040.00 88888.00 2022-10-09 12:28:38.000 282 7586.14 1319.58 54039.98 88888.00 2022-10-09 12:28:39.000 282 7586.02 1319.62 54039.97 88888.00 2022-10-09 12:28:40.000 282 7585.92 1319.65 54039.98 88888.00 2022-10-09 12:28:41.000 282 7585.85 1319.68 54040.02 88888.00 2022-10-09 12:28:42.000 282 7585.80 1319.72 54040.05 88888.00 2022-10-09 12:28:43.000 282 7585.75 1319.76 54040.10 88888.00 2022-10-09 12:28:44.000 282 7585.70 1319.78 54040.15 88888.00 2022-10-09 12:28:45.000 282 7585.68 1319.79 54040.20 88888.00 2022-10-09 12:28:46.000 282 7585.65 1319.82 54040.25 88888.00 2022-10-09 12:28:47.000 282 7585.59 1319.85 54040.28 88888.00 2022-10-09 12:28:48.000 282 7585.53 1319.86 54040.28 88888.00 2022-10-09 12:28:49.000 282 7585.47 1319.89 54040.27 88888.00 2022-10-09 12:28:50.000 282 7585.38 1319.93 54040.25 88888.00 2022-10-09 12:28:51.000 282 7585.25 1319.96 54040.18 88888.00 2022-10-09 12:28:52.000 282 7585.09 1320.00 54040.09 88888.00 2022-10-09 12:28:53.000 282 7584.94 1320.05 54040.01 88888.00 2022-10-09 12:28:54.000 282 7584.77 1320.09 54039.93 88888.00 2022-10-09 12:28:55.000 282 7584.57 1320.12 54039.81 88888.00 2022-10-09 12:28:56.000 282 7584.33 1320.15 54039.65 88888.00 2022-10-09 12:28:57.000 282 7584.08 1320.18 54039.48 88888.00 2022-10-09 12:28:58.000 282 7583.85 1320.24 54039.34 88888.00 2022-10-09 12:28:59.000 282 7583.60 1320.29 54039.20 88888.00 2022-10-09 12:29:00.000 282 7583.32 1320.34 54039.05 88888.00 2022-10-09 12:29:01.000 282 7583.08 1320.39 54038.93 88888.00 2022-10-09 12:29:02.000 282 7582.87 1320.44 54038.82 88888.00 2022-10-09 12:29:03.000 282 7582.63 1320.49 54038.68 88888.00 2022-10-09 12:29:04.000 282 7582.36 1320.55 54038.52 88888.00 2022-10-09 12:29:05.000 282 7582.10 1320.62 54038.36 88888.00 2022-10-09 12:29:06.000 282 7581.87 1320.72 54038.23 88888.00 2022-10-09 12:29:07.000 282 7581.65 1320.83 54038.12 88888.00 2022-10-09 12:29:08.000 282 7581.47 1320.97 54038.06 88888.00 2022-10-09 12:29:09.000 282 7581.35 1321.13 54038.04 88888.00 2022-10-09 12:29:10.000 282 7581.25 1321.29 54038.04 88888.00 2022-10-09 12:29:11.000 282 7581.15 1321.45 54038.02 88888.00 2022-10-09 12:29:12.000 282 7581.07 1321.63 54037.98 88888.00 2022-10-09 12:29:13.000 282 7580.96 1321.81 54037.94 88888.00 2022-10-09 12:29:14.000 282 7580.84 1321.98 54037.90 88888.00 2022-10-09 12:29:15.000 282 7580.75 1322.16 54037.88 88888.00 2022-10-09 12:29:16.000 282 7580.69 1322.37 54037.86 88888.00 2022-10-09 12:29:17.000 282 7580.63 1322.60 54037.84 88888.00 2022-10-09 12:29:18.000 282 7580.53 1322.80 54037.81 88888.00 2022-10-09 12:29:19.000 282 7580.43 1322.99 54037.79 88888.00 2022-10-09 12:29:20.000 282 7580.37 1323.20 54037.76 88888.00 2022-10-09 12:29:21.000 282 7580.31 1323.43 54037.73 88888.00 2022-10-09 12:29:22.000 282 7580.23 1323.66 54037.71 88888.00 2022-10-09 12:29:23.000 282 7580.17 1323.88 54037.69 88888.00 2022-10-09 12:29:24.000 282 7580.11 1324.09 54037.68 88888.00 2022-10-09 12:29:25.000 282 7580.02 1324.30 54037.67 88888.00 2022-10-09 12:29:26.000 282 7579.90 1324.50 54037.63 88888.00 2022-10-09 12:29:27.000 282 7579.77 1324.72 54037.57 88888.00 2022-10-09 12:29:28.000 282 7579.63 1324.95 54037.50 88888.00 2022-10-09 12:29:29.000 282 7579.48 1325.14 54037.44 88888.00 2022-10-09 12:29:30.000 282 7579.38 1325.31 54037.43 88888.00 2022-10-09 12:29:31.000 282 7579.28 1325.48 54037.42 88888.00 2022-10-09 12:29:32.000 282 7579.18 1325.68 54037.42 88888.00 2022-10-09 12:29:33.000 282 7579.09 1325.85 54037.44 88888.00 2022-10-09 12:29:34.000 282 7579.01 1326.00 54037.48 88888.00 2022-10-09 12:29:35.000 282 7578.95 1326.13 54037.52 88888.00 2022-10-09 12:29:36.000 282 7578.88 1326.25 54037.52 88888.00 2022-10-09 12:29:37.000 282 7578.77 1326.32 54037.51 88888.00 2022-10-09 12:29:38.000 282 7578.65 1326.36 54037.52 88888.00 2022-10-09 12:29:39.000 282 7578.53 1326.38 54037.55 88888.00 2022-10-09 12:29:40.000 282 7578.39 1326.37 54037.55 88888.00 2022-10-09 12:29:41.000 282 7578.23 1326.32 54037.57 88888.00 2022-10-09 12:29:42.000 282 7578.06 1326.26 54037.56 88888.00 2022-10-09 12:29:43.000 282 7577.86 1326.21 54037.50 88888.00 2022-10-09 12:29:44.000 282 7577.66 1326.14 54037.44 88888.00 2022-10-09 12:29:45.000 282 7577.45 1326.03 54037.42 88888.00 2022-10-09 12:29:46.000 282 7577.25 1325.91 54037.40 88888.00 2022-10-09 12:29:47.000 282 7577.04 1325.79 54037.38 88888.00 2022-10-09 12:29:48.000 282 7576.85 1325.67 54037.36 88888.00 2022-10-09 12:29:49.000 282 7576.65 1325.56 54037.32 88888.00 2022-10-09 12:29:50.000 282 7576.45 1325.44 54037.29 88888.00 2022-10-09 12:29:51.000 282 7576.21 1325.31 54037.24 88888.00 2022-10-09 12:29:52.000 282 7575.95 1325.18 54037.16 88888.00 2022-10-09 12:29:53.000 282 7575.68 1325.07 54037.06 88888.00 2022-10-09 12:29:54.000 282 7575.39 1324.95 54036.97 88888.00 2022-10-09 12:29:55.000 282 7575.12 1324.84 54036.89 88888.00 2022-10-09 12:29:56.000 282 7574.88 1324.75 54036.83 88888.00 2022-10-09 12:29:57.000 282 7574.65 1324.66 54036.77 88888.00 2022-10-09 12:29:58.000 282 7574.40 1324.54 54036.69 88888.00 2022-10-09 12:29:59.000 282 7574.13 1324.44 54036.60 88888.00 2022-10-09 12:30:00.000 282 7573.83 1324.34 54036.49 88888.00 2022-10-09 12:30:01.000 282 7573.54 1324.24 54036.38 88888.00 2022-10-09 12:30:02.000 282 7573.26 1324.15 54036.29 88888.00 2022-10-09 12:30:03.000 282 7572.99 1324.04 54036.20 88888.00 2022-10-09 12:30:04.000 282 7572.73 1323.91 54036.12 88888.00 2022-10-09 12:30:05.000 282 7572.50 1323.79 54036.07 88888.00 2022-10-09 12:30:06.000 282 7572.25 1323.66 54036.01 88888.00 2022-10-09 12:30:07.000 282 7571.97 1323.52 54035.93 88888.00 2022-10-09 12:30:08.000 282 7571.72 1323.37 54035.86 88888.00 2022-10-09 12:30:09.000 282 7571.54 1323.20 54035.84 88888.00 2022-10-09 12:30:10.000 282 7571.38 1323.03 54035.84 88888.00 2022-10-09 12:30:11.000 282 7571.23 1322.87 54035.85 88888.00 2022-10-09 12:30:12.000 282 7571.09 1322.70 54035.86 88888.00 2022-10-09 12:30:13.000 282 7570.97 1322.51 54035.88 88888.00 2022-10-09 12:30:14.000 282 7570.88 1322.31 54035.93 88888.00 2022-10-09 12:30:15.000 282 7570.80 1322.11 54036.00 88888.00 2022-10-09 12:30:16.000 282 7570.75 1321.89 54036.09 88888.00 2022-10-09 12:30:17.000 282 7570.74 1321.65 54036.21 88888.00 2022-10-09 12:30:18.000 282 7570.76 1321.41 54036.36 88888.00 2022-10-09 12:30:19.000 282 7570.79 1321.19 54036.52 88888.00 2022-10-09 12:30:20.000 282 7570.84 1320.96 54036.69 88888.00 2022-10-09 12:30:21.000 282 7570.92 1320.73 54036.88 88888.00 2022-10-09 12:30:22.000 282 7571.05 1320.52 54037.07 88888.00 2022-10-09 12:30:23.000 282 7571.19 1320.35 54037.29 88888.00 2022-10-09 12:30:24.000 282 7571.37 1320.20 54037.52 88888.00 2022-10-09 12:30:25.000 282 7571.56 1320.07 54037.75 88888.00 2022-10-09 12:30:26.000 282 7571.74 1319.95 54037.95 88888.00 2022-10-09 12:30:27.000 282 7571.90 1319.87 54038.11 88888.00 2022-10-09 12:30:28.000 282 7572.03 1319.82 54038.25 88888.00 2022-10-09 12:30:29.000 282 7572.15 1319.78 54038.39 88888.00 2022-10-09 12:30:30.000 282 7572.26 1319.73 54038.53 88888.00 2022-10-09 12:30:31.000 282 7572.37 1319.68 54038.66 88888.00 2022-10-09 12:30:32.000 282 7572.50 1319.64 54038.80 88888.00 2022-10-09 12:30:33.000 282 7572.63 1319.60 54038.95 88888.00 2022-10-09 12:30:34.000 282 7572.74 1319.60 54039.05 88888.00 2022-10-09 12:30:35.000 282 7572.81 1319.63 54039.13 88888.00 2022-10-09 12:30:36.000 282 7572.88 1319.67 54039.20 88888.00 2022-10-09 12:30:37.000 282 7572.98 1319.69 54039.27 88888.00 2022-10-09 12:30:38.000 282 7573.08 1319.71 54039.38 88888.00 2022-10-09 12:30:39.000 282 7573.17 1319.71 54039.51 88888.00 2022-10-09 12:30:40.000 282 7573.26 1319.73 54039.60 88888.00 2022-10-09 12:30:41.000 282 7573.34 1319.77 54039.65 88888.00 2022-10-09 12:30:42.000 282 7573.39 1319.80 54039.71 88888.00 2022-10-09 12:30:43.000 282 7573.45 1319.80 54039.79 88888.00 2022-10-09 12:30:44.000 282 7573.50 1319.79 54039.87 88888.00 2022-10-09 12:30:45.000 282 7573.56 1319.75 54039.95 88888.00 2022-10-09 12:30:46.000 282 7573.59 1319.70 54039.98 88888.00 2022-10-09 12:30:47.000 282 7573.62 1319.67 54040.00 88888.00 2022-10-09 12:30:48.000 282 7573.67 1319.68 54040.06 88888.00 2022-10-09 12:30:49.000 282 7573.73 1319.70 54040.15 88888.00 2022-10-09 12:30:50.000 282 7573.77 1319.69 54040.22 88888.00 2022-10-09 12:30:51.000 282 7573.76 1319.65 54040.26 88888.00 2022-10-09 12:30:52.000 282 7573.74 1319.61 54040.26 88888.00 2022-10-09 12:30:53.000 282 7573.71 1319.59 54040.25 88888.00 2022-10-09 12:30:54.000 282 7573.66 1319.58 54040.25 88888.00 2022-10-09 12:30:55.000 282 7573.62 1319.60 54040.25 88888.00 2022-10-09 12:30:56.000 282 7573.60 1319.65 54040.25 88888.00 2022-10-09 12:30:57.000 282 7573.59 1319.71 54040.25 88888.00 2022-10-09 12:30:58.000 282 7573.53 1319.73 54040.23 88888.00 2022-10-09 12:30:59.000 282 7573.44 1319.71 54040.20 88888.00 2022-10-09 12:31:00.000 282 7573.35 1319.65 54040.17 88888.00 2022-10-09 12:31:01.000 282 7573.26 1319.60 54040.13 88888.00 2022-10-09 12:31:02.000 282 7573.16 1319.59 54040.09 88888.00 2022-10-09 12:31:03.000 282 7573.09 1319.58 54040.08 88888.00 2022-10-09 12:31:04.000 282 7573.05 1319.53 54040.10 88888.00 2022-10-09 12:31:05.000 282 7572.98 1319.45 54040.12 88888.00 2022-10-09 12:31:06.000 282 7572.91 1319.34 54040.12 88888.00 2022-10-09 12:31:07.000 282 7572.86 1319.26 54040.11 88888.00 2022-10-09 12:31:08.000 282 7572.80 1319.21 54040.09 88888.00 2022-10-09 12:31:09.000 282 7572.71 1319.15 54040.08 88888.00 2022-10-09 12:31:10.000 282 7572.63 1319.09 54040.05 88888.00 2022-10-09 12:31:11.000 282 7572.55 1319.01 54040.03 88888.00 2022-10-09 12:31:12.000 282 7572.49 1318.90 54040.05 88888.00 2022-10-09 12:31:13.000 282 7572.46 1318.81 54040.11 88888.00 2022-10-09 12:31:14.000 282 7572.44 1318.73 54040.15 88888.00 2022-10-09 12:31:15.000 282 7572.38 1318.64 54040.15 88888.00 2022-10-09 12:31:16.000 282 7572.32 1318.52 54040.17 88888.00 2022-10-09 12:31:17.000 282 7572.27 1318.41 54040.20 88888.00 2022-10-09 12:31:18.000 282 7572.22 1318.30 54040.22 88888.00 2022-10-09 12:31:19.000 282 7572.17 1318.23 54040.23 88888.00 2022-10-09 12:31:20.000 282 7572.12 1318.14 54040.23 88888.00 2022-10-09 12:31:21.000 282 7572.06 1318.06 54040.21 88888.00 2022-10-09 12:31:22.000 282 7572.00 1317.99 54040.20 88888.00 2022-10-09 12:31:23.000 282 7571.90 1317.93 54040.18 88888.00 2022-10-09 12:31:24.000 282 7571.82 1317.86 54040.15 88888.00 2022-10-09 12:31:25.000 282 7571.75 1317.83 54040.12 88888.00 2022-10-09 12:31:26.000 282 7571.67 1317.85 54040.09 88888.00 2022-10-09 12:31:27.000 282 7571.56 1317.88 54040.04 88888.00 2022-10-09 12:31:28.000 282 7571.44 1317.87 54040.00 88888.00 2022-10-09 12:31:29.000 282 7571.34 1317.86 54039.98 88888.00 2022-10-09 12:31:30.000 282 7571.24 1317.85 54039.95 88888.00 2022-10-09 12:31:31.000 282 7571.12 1317.85 54039.89 88888.00 2022-10-09 12:31:32.000 282 7571.00 1317.87 54039.83 88888.00 2022-10-09 12:31:33.000 282 7570.91 1317.87 54039.79 88888.00 2022-10-09 12:31:34.000 282 7570.81 1317.85 54039.77 88888.00 2022-10-09 12:31:35.000 282 7570.73 1317.82 54039.78 88888.00 2022-10-09 12:31:36.000 282 7570.67 1317.77 54039.79 88888.00 2022-10-09 12:31:37.000 282 7570.58 1317.70 54039.78 88888.00 2022-10-09 12:31:38.000 282 7570.48 1317.65 54039.76 88888.00 2022-10-09 12:31:39.000 282 7570.37 1317.56 54039.75 88888.00 2022-10-09 12:31:40.000 282 7570.27 1317.41 54039.76 88888.00 2022-10-09 12:31:41.000 282 7570.15 1317.24 54039.76 88888.00 2022-10-09 12:31:42.000 282 7569.98 1317.05 54039.71 88888.00 2022-10-09 12:31:43.000 282 7569.77 1316.84 54039.64 88888.00 2022-10-09 12:31:44.000 282 7569.57 1316.62 54039.55 88888.00 2022-10-09 12:31:45.000 282 7569.36 1316.36 54039.47 88888.00 2022-10-09 12:31:46.000 282 7569.17 1316.10 54039.41 88888.00 2022-10-09 12:31:47.000 282 7569.00 1315.88 54039.36 88888.00 2022-10-09 12:31:48.000 282 7568.81 1315.67 54039.28 88888.00 2022-10-09 12:31:49.000 282 7568.59 1315.46 54039.20 88888.00 2022-10-09 12:31:50.000 282 7568.38 1315.25 54039.13 88888.00 2022-10-09 12:31:51.000 282 7568.18 1315.06 54039.05 88888.00 2022-10-09 12:31:52.000 282 7568.00 1314.89 54038.98 88888.00 2022-10-09 12:31:53.000 282 7567.83 1314.72 54038.93 88888.00 2022-10-09 12:31:54.000 282 7567.66 1314.59 54038.86 88888.00 2022-10-09 12:31:55.000 282 7567.49 1314.51 54038.77 88888.00 2022-10-09 12:31:56.000 282 7567.33 1314.45 54038.68 88888.00 2022-10-09 12:31:57.000 282 7567.15 1314.41 54038.60 88888.00 2022-10-09 12:31:58.000 282 7566.96 1314.37 54038.48 88888.00 2022-10-09 12:31:59.000 282 7566.76 1314.34 54038.34 88888.00 2022-10-09 12:32:00.000 282 7566.53 1314.32 54038.21 88888.00 2022-10-09 12:32:01.000 282 7566.27 1314.30 54038.02 88888.00 2022-10-09 12:32:02.000 282 7566.01 1314.27 54037.83 88888.00 2022-10-09 12:32:03.000 282 7565.76 1314.26 54037.68 88888.00 2022-10-09 12:32:04.000 282 7565.52 1314.24 54037.54 88888.00 2022-10-09 12:32:05.000 282 7565.28 1314.19 54037.39 88888.00 2022-10-09 12:32:06.000 282 7565.04 1314.12 54037.24 88888.00 2022-10-09 12:32:07.000 282 7564.80 1314.04 54037.09 88888.00 2022-10-09 12:32:08.000 282 7564.59 1313.97 54036.96 88888.00 2022-10-09 12:32:09.000 282 7564.40 1313.90 54036.85 88888.00 2022-10-09 12:32:10.000 282 7564.25 1313.84 54036.77 88888.00 2022-10-09 12:32:11.000 282 7564.13 1313.78 54036.71 88888.00 2022-10-09 12:32:12.000 282 7564.01 1313.75 54036.65 88888.00 2022-10-09 12:32:13.000 282 7563.89 1313.74 54036.57 88888.00 2022-10-09 12:32:14.000 282 7563.81 1313.75 54036.50 88888.00 2022-10-09 12:32:15.000 282 7563.71 1313.74 54036.41 88888.00 2022-10-09 12:32:16.000 282 7563.56 1313.68 54036.34 88888.00 2022-10-09 12:32:17.000 282 7563.42 1313.60 54036.26 88888.00 2022-10-09 12:32:18.000 282 7563.29 1313.54 54036.17 88888.00 2022-10-09 12:32:19.000 282 7563.17 1313.51 54036.09 88888.00 2022-10-09 12:32:20.000 282 7563.05 1313.50 54036.02 88888.00 2022-10-09 12:32:21.000 282 7562.95 1313.48 54035.95 88888.00 2022-10-09 12:32:22.000 282 7562.86 1313.46 54035.88 88888.00 2022-10-09 12:32:23.000 282 7562.75 1313.44 54035.81 88888.00 2022-10-09 12:32:24.000 282 7562.64 1313.39 54035.74 88888.00 2022-10-09 12:32:25.000 282 7562.57 1313.34 54035.70 88888.00 2022-10-09 12:32:26.000 282 7562.54 1313.30 54035.69 88888.00 2022-10-09 12:32:27.000 282 7562.50 1313.30 54035.66 88888.00 2022-10-09 12:32:28.000 282 7562.47 1313.31 54035.64 88888.00 2022-10-09 12:32:29.000 282 7562.46 1313.30 54035.63 88888.00 2022-10-09 12:32:30.000 282 7562.43 1313.28 54035.64 88888.00 2022-10-09 12:32:31.000 282 7562.41 1313.26 54035.66 88888.00 2022-10-09 12:32:32.000 282 7562.43 1313.24 54035.67 88888.00 2022-10-09 12:32:33.000 282 7562.48 1313.26 54035.68 88888.00 2022-10-09 12:32:34.000 282 7562.50 1313.31 54035.67 88888.00 2022-10-09 12:32:35.000 282 7562.47 1313.37 54035.61 88888.00 2022-10-09 12:32:36.000 282 7562.42 1313.43 54035.53 88888.00 2022-10-09 12:32:37.000 282 7562.35 1313.48 54035.47 88888.00 2022-10-09 12:32:38.000 282 7562.28 1313.52 54035.41 88888.00 2022-10-09 12:32:39.000 282 7562.21 1313.58 54035.33 88888.00 2022-10-09 12:32:40.000 282 7562.15 1313.65 54035.26 88888.00 2022-10-09 12:32:41.000 282 7562.10 1313.71 54035.20 88888.00 2022-10-09 12:32:42.000 282 7562.07 1313.79 54035.15 88888.00 2022-10-09 12:32:43.000 282 7562.04 1313.91 54035.09 88888.00 2022-10-09 12:32:44.000 282 7561.98 1314.04 54035.02 88888.00 2022-10-09 12:32:45.000 282 7561.94 1314.15 54034.96 88888.00 2022-10-09 12:32:46.000 282 7561.93 1314.26 54034.91 88888.00 2022-10-09 12:32:47.000 282 7561.91 1314.36 54034.89 88888.00 2022-10-09 12:32:48.000 282 7561.90 1314.43 54034.89 88888.00 2022-10-09 12:32:49.000 282 7561.90 1314.48 54034.90 88888.00 2022-10-09 12:32:50.000 282 7561.92 1314.55 54034.89 88888.00 2022-10-09 12:32:51.000 282 7561.92 1314.63 54034.86 88888.00 2022-10-09 12:32:52.000 282 7561.90 1314.71 54034.82 88888.00 2022-10-09 12:32:53.000 282 7561.87 1314.78 54034.82 88888.00 2022-10-09 12:32:54.000 282 7561.86 1314.80 54034.82 88888.00 2022-10-09 12:32:55.000 282 7561.84 1314.77 54034.83 88888.00 2022-10-09 12:32:56.000 282 7561.77 1314.73 54034.82 88888.00 2022-10-09 12:32:57.000 282 7561.68 1314.65 54034.78 88888.00 2022-10-09 12:32:58.000 282 7561.60 1314.53 54034.74 88888.00 2022-10-09 12:32:59.000 282 7561.55 1314.36 54034.75 88888.00 2022-10-09 12:33:00.000 282 7561.56 1314.17 54034.82 88888.00 2022-10-09 12:33:01.000 282 7561.59 1314.00 54034.91 88888.00 2022-10-09 12:33:02.000 282 7561.63 1313.85 54034.97 88888.00 2022-10-09 12:33:03.000 282 7561.63 1313.71 54035.00 88888.00 2022-10-09 12:33:04.000 282 7561.59 1313.60 54035.00 88888.00 2022-10-09 12:33:05.000 282 7561.52 1313.49 54034.95 88888.00 2022-10-09 12:33:06.000 282 7561.45 1313.39 54034.89 88888.00 2022-10-09 12:33:07.000 282 7561.38 1313.28 54034.86 88888.00 2022-10-09 12:33:08.000 282 7561.33 1313.17 54034.86 88888.00 2022-10-09 12:33:09.000 282 7561.28 1313.09 54034.84 88888.00 2022-10-09 12:33:10.000 282 7561.21 1313.02 54034.80 88888.00 2022-10-09 12:33:11.000 282 7561.08 1312.93 54034.70 88888.00 2022-10-09 12:33:12.000 282 7560.91 1312.87 54034.55 88888.00 2022-10-09 12:33:13.000 282 7560.73 1312.83 54034.41 88888.00 2022-10-09 12:33:14.000 282 7560.55 1312.80 54034.27 88888.00 2022-10-09 12:33:15.000 282 7560.37 1312.81 54034.11 88888.00 2022-10-09 12:33:16.000 282 7560.17 1312.87 54033.91 88888.00 2022-10-09 12:33:17.000 282 7559.96 1312.93 54033.71 88888.00 2022-10-09 12:33:18.000 282 7559.74 1312.99 54033.53 88888.00 2022-10-09 12:33:19.000 282 7559.52 1313.00 54033.38 88888.00 2022-10-09 12:33:20.000 282 7559.32 1312.98 54033.25 88888.00 2022-10-09 12:33:21.000 282 7559.17 1312.96 54033.15 88888.00 2022-10-09 12:33:22.000 282 7559.07 1313.00 54033.07 88888.00 2022-10-09 12:33:23.000 282 7558.95 1313.05 54032.97 88888.00 2022-10-09 12:33:24.000 282 7558.77 1313.02 54032.82 88888.00 2022-10-09 12:33:25.000 282 7558.59 1312.94 54032.70 88888.00 2022-10-09 12:33:26.000 282 7558.42 1312.85 54032.60 88888.00 2022-10-09 12:33:27.000 282 7558.24 1312.72 54032.50 88888.00 2022-10-09 12:33:28.000 282 7558.05 1312.57 54032.38 88888.00 2022-10-09 12:33:29.000 282 7557.84 1312.42 54032.25 88888.00 2022-10-09 12:33:30.000 282 7557.66 1312.27 54032.16 88888.00 2022-10-09 12:33:31.000 282 7557.53 1312.11 54032.10 88888.00 2022-10-09 12:33:32.000 282 7557.42 1311.96 54032.05 88888.00 2022-10-09 12:33:33.000 282 7557.28 1311.81 54032.01 88888.00 2022-10-09 12:33:34.000 282 7557.12 1311.64 54031.93 88888.00 2022-10-09 12:33:35.000 282 7556.93 1311.48 54031.81 88888.00 2022-10-09 12:33:36.000 282 7556.74 1311.35 54031.66 88888.00 2022-10-09 12:33:37.000 282 7556.58 1311.24 54031.54 88888.00 2022-10-09 12:33:38.000 282 7556.46 1311.17 54031.47 88888.00 2022-10-09 12:33:39.000 282 7556.34 1311.10 54031.40 88888.00 2022-10-09 12:33:40.000 282 7556.16 1311.04 54031.27 88888.00 2022-10-09 12:33:41.000 282 7555.94 1311.01 54031.10 88888.00 2022-10-09 12:33:42.000 282 7555.70 1310.99 54030.89 88888.00 2022-10-09 12:33:43.000 282 7555.48 1310.95 54030.68 88888.00 2022-10-09 12:33:44.000 282 7555.28 1310.91 54030.53 88888.00 2022-10-09 12:33:45.000 282 7555.08 1310.85 54030.42 88888.00 2022-10-09 12:33:46.000 282 7554.87 1310.79 54030.29 88888.00 2022-10-09 12:33:47.000 282 7554.67 1310.72 54030.12 88888.00 2022-10-09 12:33:48.000 282 7554.49 1310.66 54029.97 88888.00 2022-10-09 12:33:49.000 282 7554.30 1310.62 54029.84 88888.00 2022-10-09 12:33:50.000 282 7554.11 1310.56 54029.69 88888.00 2022-10-09 12:33:51.000 282 7553.94 1310.49 54029.55 88888.00 2022-10-09 12:33:52.000 282 7553.79 1310.44 54029.43 88888.00 2022-10-09 12:33:53.000 282 7553.66 1310.39 54029.30 88888.00 2022-10-09 12:33:54.000 282 7553.54 1310.33 54029.20 88888.00 2022-10-09 12:33:55.000 282 7553.43 1310.28 54029.11 88888.00 2022-10-09 12:33:56.000 282 7553.26 1310.26 54028.96 88888.00 2022-10-09 12:33:57.000 282 7553.05 1310.26 54028.79 88888.00 2022-10-09 12:33:58.000 282 7552.87 1310.21 54028.63 88888.00 2022-10-09 12:33:59.000 282 7552.74 1310.15 54028.52 88888.00 2022-10-09 12:34:00.000 282 7552.63 1310.11 54028.45 88888.00 2022-10-09 12:34:01.000 282 7552.49 1310.07 54028.34 88888.00 2022-10-09 12:34:02.000 282 7552.32 1310.02 54028.21 88888.00 2022-10-09 12:34:03.000 282 7552.18 1309.96 54028.11 88888.00 2022-10-09 12:34:04.000 282 7552.09 1309.86 54028.05 88888.00 2022-10-09 12:34:05.000 282 7552.01 1309.72 54028.02 88888.00 2022-10-09 12:34:06.000 282 7551.96 1309.60 54027.98 88888.00 2022-10-09 12:34:07.000 282 7551.89 1309.50 54027.93 88888.00 2022-10-09 12:34:08.000 282 7551.83 1309.42 54027.87 88888.00 2022-10-09 12:34:09.000 282 7551.75 1309.31 54027.80 88888.00 2022-10-09 12:34:10.000 282 7551.65 1309.20 54027.74 88888.00 2022-10-09 12:34:11.000 282 7551.59 1309.10 54027.70 88888.00 2022-10-09 12:34:12.000 282 7551.57 1309.00 54027.69 88888.00 2022-10-09 12:34:13.000 282 7551.57 1308.90 54027.70 88888.00 2022-10-09 12:34:14.000 282 7551.55 1308.80 54027.70 88888.00 2022-10-09 12:34:15.000 282 7551.51 1308.71 54027.68 88888.00 2022-10-09 12:34:16.000 282 7551.48 1308.65 54027.64 88888.00 2022-10-09 12:34:17.000 282 7551.48 1308.58 54027.62 88888.00 2022-10-09 12:34:18.000 282 7551.48 1308.50 54027.61 88888.00 2022-10-09 12:34:19.000 282 7551.49 1308.45 54027.62 88888.00 2022-10-09 12:34:20.000 282 7551.50 1308.42 54027.60 88888.00 2022-10-09 12:34:21.000 282 7551.46 1308.37 54027.52 88888.00 2022-10-09 12:34:22.000 282 7551.34 1308.27 54027.41 88888.00 2022-10-09 12:34:23.000 282 7551.19 1308.15 54027.29 88888.00 2022-10-09 12:34:24.000 282 7551.04 1308.03 54027.18 88888.00 2022-10-09 12:34:25.000 282 7550.87 1307.90 54027.04 88888.00 2022-10-09 12:34:26.000 282 7550.66 1307.75 54026.89 88888.00 2022-10-09 12:34:27.000 282 7550.46 1307.58 54026.74 88888.00 2022-10-09 12:34:28.000 282 7550.31 1307.44 54026.62 88888.00 2022-10-09 12:34:29.000 282 7550.20 1307.33 54026.54 88888.00 2022-10-09 12:34:30.000 282 7550.09 1307.18 54026.48 88888.00 2022-10-09 12:34:31.000 282 7549.97 1306.99 54026.40 88888.00 2022-10-09 12:34:32.000 282 7549.83 1306.81 54026.30 88888.00 2022-10-09 12:34:33.000 282 7549.68 1306.64 54026.19 88888.00 2022-10-09 12:34:34.000 282 7549.53 1306.45 54026.09 88888.00 2022-10-09 12:34:35.000 282 7549.41 1306.26 54026.03 88888.00 2022-10-09 12:34:36.000 282 7549.31 1306.06 54025.98 88888.00 2022-10-09 12:34:37.000 282 7549.19 1305.89 54025.88 88888.00 2022-10-09 12:34:38.000 282 7549.04 1305.76 54025.72 88888.00 2022-10-09 12:34:39.000 282 7548.89 1305.64 54025.57 88888.00 2022-10-09 12:34:40.000 282 7548.75 1305.48 54025.48 88888.00 2022-10-09 12:34:41.000 282 7548.62 1305.30 54025.41 88888.00 2022-10-09 12:34:42.000 282 7548.49 1305.14 54025.31 88888.00 2022-10-09 12:34:43.000 282 7548.34 1304.95 54025.18 88888.00 2022-10-09 12:34:44.000 282 7548.16 1304.71 54025.03 88888.00 2022-10-09 12:34:45.000 282 7547.97 1304.44 54024.90 88888.00 2022-10-09 12:34:46.000 282 7547.84 1304.20 54024.83 88888.00 2022-10-09 12:34:47.000 282 7547.76 1303.96 54024.78 88888.00 2022-10-09 12:34:48.000 282 7547.70 1303.73 54024.73 88888.00 2022-10-09 12:34:49.000 282 7547.66 1303.53 54024.71 88888.00 2022-10-09 12:34:50.000 282 7547.62 1303.34 54024.69 88888.00 2022-10-09 12:34:51.000 282 7547.58 1303.10 54024.68 88888.00 2022-10-09 12:34:52.000 282 7547.56 1302.82 54024.71 88888.00 2022-10-09 12:34:53.000 282 7547.60 1302.54 54024.76 88888.00 2022-10-09 12:34:54.000 282 7547.65 1302.30 54024.79 88888.00 2022-10-09 12:34:55.000 282 7547.69 1302.07 54024.81 88888.00 2022-10-09 12:34:56.000 282 7547.71 1301.85 54024.80 88888.00 2022-10-09 12:34:57.000 282 7547.71 1301.62 54024.78 88888.00 2022-10-09 12:34:58.000 282 7547.71 1301.39 54024.76 88888.00 2022-10-09 12:34:59.000 282 7547.72 1301.17 54024.76 88888.00 2022-10-09 12:35:00.000 282 7547.77 1300.98 54024.79 88888.00 2022-10-09 12:35:01.000 282 7547.81 1300.80 54024.79 88888.00 2022-10-09 12:35:02.000 282 7547.81 1300.65 54024.73 88888.00 2022-10-09 12:35:03.000 282 7547.79 1300.55 54024.63 88888.00 2022-10-09 12:35:04.000 282 7547.78 1300.53 54024.53 88888.00 2022-10-09 12:35:05.000 282 7547.75 1300.54 54024.41 88888.00 2022-10-09 12:35:06.000 282 7547.67 1300.52 54024.28 88888.00 2022-10-09 12:35:07.000 282 7547.55 1300.43 54024.14 88888.00 2022-10-09 12:35:08.000 282 7547.44 1300.32 54024.01 88888.00 2022-10-09 12:35:09.000 282 7547.41 1300.22 54023.94 88888.00 2022-10-09 12:35:10.000 282 7547.41 1300.17 54023.89 88888.00 2022-10-09 12:35:11.000 282 7547.39 1300.18 54023.79 88888.00 2022-10-09 12:35:12.000 282 7547.31 1300.21 54023.62 88888.00 2022-10-09 12:35:13.000 282 7547.22 1300.24 54023.47 88888.00 2022-10-09 12:35:14.000 282 7547.16 1300.29 54023.36 88888.00 2022-10-09 12:35:15.000 282 7547.09 1300.34 54023.24 88888.00 2022-10-09 12:35:16.000 282 7546.98 1300.38 54023.10 88888.00 2022-10-09 12:35:17.000 282 7546.87 1300.40 54022.96 88888.00 2022-10-09 12:35:18.000 282 7546.77 1300.41 54022.80 88888.00 2022-10-09 12:35:19.000 282 7546.67 1300.41 54022.65 88888.00 2022-10-09 12:35:20.000 282 7546.58 1300.42 54022.53 88888.00 2022-10-09 12:35:21.000 282 7546.50 1300.41 54022.44 88888.00 2022-10-09 12:35:22.000 282 7546.46 1300.39 54022.38 88888.00 2022-10-09 12:35:23.000 282 7546.46 1300.37 54022.36 88888.00 2022-10-09 12:35:24.000 282 7546.49 1300.34 54022.39 88888.00 2022-10-09 12:35:25.000 282 7546.53 1300.31 54022.38 88888.00 2022-10-09 12:35:26.000 282 7546.56 1300.33 54022.31 88888.00 2022-10-09 12:35:27.000 282 7546.57 1300.38 54022.24 88888.00 2022-10-09 12:35:28.000 282 7546.59 1300.40 54022.20 88888.00 2022-10-09 12:35:29.000 282 7546.63 1300.38 54022.20 88888.00 2022-10-09 12:35:30.000 282 7546.70 1300.38 54022.22 88888.00 2022-10-09 12:35:31.000 282 7546.79 1300.39 54022.25 88888.00 2022-10-09 12:35:32.000 282 7546.87 1300.39 54022.25 88888.00 2022-10-09 12:35:33.000 282 7546.90 1300.42 54022.21 88888.00 2022-10-09 12:35:34.000 282 7546.89 1300.47 54022.15 88888.00 2022-10-09 12:35:35.000 282 7546.86 1300.50 54022.10 88888.00 2022-10-09 12:35:36.000 282 7546.82 1300.46 54022.04 88888.00 2022-10-09 12:35:37.000 282 7546.81 1300.38 54022.00 88888.00 2022-10-09 12:35:38.000 282 7546.83 1300.28 54022.00 88888.00 2022-10-09 12:35:39.000 282 7546.86 1300.19 54022.05 88888.00 2022-10-09 12:35:40.000 282 7546.90 1300.10 54022.08 88888.00 2022-10-09 12:35:41.000 282 7546.97 1299.99 54022.09 88888.00 2022-10-09 12:35:42.000 282 7547.02 1299.87 54022.11 88888.00 2022-10-09 12:35:43.000 282 7547.02 1299.74 54022.13 88888.00 2022-10-09 12:35:44.000 282 7547.03 1299.61 54022.11 88888.00 2022-10-09 12:35:45.000 282 7547.04 1299.50 54022.09 88888.00 2022-10-09 12:35:46.000 282 7547.06 1299.45 54022.08 88888.00 2022-10-09 12:35:47.000 282 7547.11 1299.43 54022.07 88888.00 2022-10-09 12:35:48.000 282 7547.15 1299.45 54022.04 88888.00 2022-10-09 12:35:49.000 282 7547.14 1299.49 54021.99 88888.00 2022-10-09 12:35:50.000 282 7547.13 1299.52 54021.94 88888.00 2022-10-09 12:35:51.000 282 7547.14 1299.52 54021.93 88888.00 2022-10-09 12:35:52.000 282 7547.18 1299.49 54021.95 88888.00 2022-10-09 12:35:53.000 282 7547.25 1299.42 54022.01 88888.00 2022-10-09 12:35:54.000 282 7547.35 1299.39 54022.09 88888.00 2022-10-09 12:35:55.000 282 7547.46 1299.44 54022.13 88888.00 2022-10-09 12:35:56.000 282 7547.56 1299.53 54022.14 88888.00 2022-10-09 12:35:57.000 282 7547.61 1299.62 54022.11 88888.00 2022-10-09 12:35:58.000 282 7547.64 1299.68 54022.09 88888.00 2022-10-09 12:35:59.000 282 7547.70 1299.67 54022.10 88888.00 2022-10-09 12:36:00.000 282 7547.77 1299.62 54022.16 88888.00 2022-10-09 12:36:01.000 282 7547.84 1299.62 54022.21 88888.00 2022-10-09 12:36:02.000 282 7547.89 1299.68 54022.19 88888.00 2022-10-09 12:36:03.000 282 7547.92 1299.74 54022.14 88888.00 2022-10-09 12:36:04.000 282 7547.93 1299.78 54022.10 88888.00 2022-10-09 12:36:05.000 282 7547.95 1299.81 54022.09 88888.00 2022-10-09 12:36:06.000 282 7548.00 1299.88 54022.09 88888.00 2022-10-09 12:36:07.000 282 7548.04 1299.97 54022.07 88888.00 2022-10-09 12:36:08.000 282 7548.04 1300.05 54022.03 88888.00 2022-10-09 12:36:09.000 282 7548.00 1300.14 54021.96 88888.00 2022-10-09 12:36:10.000 282 7547.93 1300.23 54021.88 88888.00 2022-10-09 12:36:11.000 282 7547.90 1300.31 54021.82 88888.00 2022-10-09 12:36:12.000 282 7547.88 1300.41 54021.77 88888.00 2022-10-09 12:36:13.000 282 7547.84 1300.51 54021.69 88888.00 2022-10-09 12:36:14.000 282 7547.75 1300.53 54021.59 88888.00 2022-10-09 12:36:15.000 282 7547.64 1300.50 54021.50 88888.00 2022-10-09 12:36:16.000 282 7547.55 1300.48 54021.44 88888.00 2022-10-09 12:36:17.000 282 7547.46 1300.50 54021.38 88888.00 2022-10-09 12:36:18.000 282 7547.30 1300.52 54021.23 88888.00 2022-10-09 12:36:19.000 282 7547.07 1300.51 54021.04 88888.00 2022-10-09 12:36:20.000 282 7546.83 1300.46 54020.86 88888.00 2022-10-09 12:36:21.000 282 7546.63 1300.36 54020.73 88888.00 2022-10-09 12:36:22.000 282 7546.43 1300.24 54020.62 88888.00 2022-10-09 12:36:23.000 282 7546.23 1300.14 54020.52 88888.00 2022-10-09 12:36:24.000 282 7546.05 1300.05 54020.41 88888.00 2022-10-09 12:36:25.000 282 7545.85 1299.95 54020.30 88888.00 2022-10-09 12:36:26.000 282 7545.63 1299.84 54020.16 88888.00 2022-10-09 12:36:27.000 282 7545.46 1299.72 54020.04 88888.00 2022-10-09 12:36:28.000 282 7545.30 1299.58 54019.98 88888.00 2022-10-09 12:36:29.000 282 7545.15 1299.42 54019.93 88888.00 2022-10-09 12:36:30.000 282 7545.02 1299.25 54019.86 88888.00 2022-10-09 12:36:31.000 282 7544.91 1299.07 54019.82 88888.00 2022-10-09 12:36:32.000 282 7544.83 1298.90 54019.83 88888.00 2022-10-09 12:36:33.000 282 7544.77 1298.74 54019.84 88888.00 2022-10-09 12:36:34.000 282 7544.71 1298.59 54019.81 88888.00 2022-10-09 12:36:35.000 282 7544.64 1298.41 54019.79 88888.00 2022-10-09 12:36:36.000 282 7544.56 1298.22 54019.80 88888.00 2022-10-09 12:36:37.000 282 7544.51 1298.03 54019.83 88888.00 2022-10-09 12:36:38.000 282 7544.51 1297.86 54019.88 88888.00 2022-10-09 12:36:39.000 282 7544.54 1297.74 54019.96 88888.00 2022-10-09 12:36:40.000 282 7544.57 1297.63 54020.00 88888.00 2022-10-09 12:36:41.000 282 7544.59 1297.53 54020.03 88888.00 2022-10-09 12:36:42.000 282 7544.61 1297.42 54020.05 88888.00 2022-10-09 12:36:43.000 282 7544.63 1297.31 54020.05 88888.00 2022-10-09 12:36:44.000 282 7544.66 1297.22 54020.07 88888.00 2022-10-09 12:36:45.000 282 7544.70 1297.14 54020.11 88888.00 2022-10-09 12:36:46.000 282 7544.72 1297.06 54020.13 88888.00 2022-10-09 12:36:47.000 282 7544.75 1297.00 54020.16 88888.00 2022-10-09 12:36:48.000 282 7544.82 1296.93 54020.22 88888.00 2022-10-09 12:36:49.000 282 7544.87 1296.86 54020.26 88888.00 2022-10-09 12:36:50.000 282 7544.87 1296.81 54020.23 88888.00 2022-10-09 12:36:51.000 282 7544.86 1296.80 54020.18 88888.00 2022-10-09 12:36:52.000 282 7544.88 1296.78 54020.17 88888.00 2022-10-09 12:36:53.000 282 7544.94 1296.76 54020.20 88888.00 2022-10-09 12:36:54.000 282 7545.00 1296.77 54020.23 88888.00 2022-10-09 12:36:55.000 282 7545.01 1296.81 54020.21 88888.00 2022-10-09 12:36:56.000 282 7544.98 1296.83 54020.13 88888.00 2022-10-09 12:36:57.000 282 7544.97 1296.84 54020.07 88888.00 2022-10-09 12:36:58.000 282 7545.03 1296.84 54020.09 88888.00 2022-10-09 12:36:59.000 282 7545.13 1296.84 54020.16 88888.00 2022-10-09 12:37:00.000 282 7545.28 1296.85 54020.29 88888.00 2022-10-09 12:37:01.000 282 7545.47 1296.85 54020.43 88888.00 2022-10-09 12:37:02.000 282 7545.66 1296.85 54020.55 88888.00 2022-10-09 12:37:03.000 282 7545.84 1296.84 54020.67 88888.00 2022-10-09 12:37:04.000 282 7546.04 1296.79 54020.80 88888.00 2022-10-09 12:37:05.000 282 7546.23 1296.74 54020.93 88888.00 2022-10-09 12:37:06.000 282 7546.40 1296.68 54021.05 88888.00 2022-10-09 12:37:07.000 282 7546.59 1296.62 54021.18 88888.00 2022-10-09 12:37:08.000 282 7546.80 1296.54 54021.33 88888.00 2022-10-09 12:37:09.000 282 7547.01 1296.45 54021.49 88888.00 2022-10-09 12:37:10.000 282 7547.19 1296.32 54021.63 88888.00 2022-10-09 12:37:11.000 282 7547.34 1296.16 54021.73 88888.00 2022-10-09 12:37:12.000 282 7547.47 1295.99 54021.81 88888.00 2022-10-09 12:37:13.000 282 7547.59 1295.84 54021.88 88888.00 2022-10-09 12:37:14.000 282 7547.71 1295.70 54021.95 88888.00 2022-10-09 12:37:15.000 282 7547.81 1295.56 54022.00 88888.00 2022-10-09 12:37:16.000 282 7547.89 1295.42 54022.04 88888.00 2022-10-09 12:37:17.000 282 7547.98 1295.24 54022.12 88888.00 2022-10-09 12:37:18.000 282 7548.11 1295.05 54022.22 88888.00 2022-10-09 12:37:19.000 282 7548.22 1294.90 54022.30 88888.00 2022-10-09 12:37:20.000 282 7548.28 1294.77 54022.33 88888.00 2022-10-09 12:37:21.000 282 7548.29 1294.62 54022.30 88888.00 2022-10-09 12:37:22.000 282 7548.26 1294.47 54022.26 88888.00 2022-10-09 12:37:23.000 282 7548.23 1294.36 54022.23 88888.00 2022-10-09 12:37:24.000 282 7548.25 1294.30 54022.21 88888.00 2022-10-09 12:37:25.000 282 7548.29 1294.30 54022.18 88888.00 2022-10-09 12:37:26.000 282 7548.30 1294.31 54022.14 88888.00 2022-10-09 12:37:27.000 282 7548.31 1294.28 54022.11 88888.00 2022-10-09 12:37:28.000 282 7548.34 1294.24 54022.09 88888.00 2022-10-09 12:37:29.000 282 7548.38 1294.24 54022.09 88888.00 2022-10-09 12:37:30.000 282 7548.44 1294.30 54022.08 88888.00 2022-10-09 12:37:31.000 282 7548.50 1294.40 54022.04 88888.00 2022-10-09 12:37:32.000 282 7548.54 1294.47 54022.01 88888.00 2022-10-09 12:37:33.000 282 7548.55 1294.50 54021.98 88888.00 2022-10-09 12:37:34.000 282 7548.54 1294.51 54021.95 88888.00 2022-10-09 12:37:35.000 282 7548.49 1294.47 54021.89 88888.00 2022-10-09 12:37:36.000 282 7548.43 1294.40 54021.82 88888.00 2022-10-09 12:37:37.000 282 7548.38 1294.35 54021.77 88888.00 2022-10-09 12:37:38.000 282 7548.31 1294.34 54021.72 88888.00 2022-10-09 12:37:39.000 282 7548.25 1294.34 54021.64 88888.00 2022-10-09 12:37:40.000 282 7548.18 1294.32 54021.55 88888.00 2022-10-09 12:37:41.000 282 7548.10 1294.26 54021.48 88888.00 2022-10-09 12:37:42.000 282 7548.05 1294.17 54021.44 88888.00 2022-10-09 12:37:43.000 282 7548.05 1294.06 54021.45 88888.00 2022-10-09 12:37:44.000 282 7548.07 1293.97 54021.50 88888.00 2022-10-09 12:37:45.000 282 7548.12 1293.90 54021.55 88888.00 2022-10-09 12:37:46.000 282 7548.15 1293.79 54021.57 88888.00 2022-10-09 12:37:47.000 282 7548.21 1293.67 54021.61 88888.00 2022-10-09 12:37:48.000 282 7548.34 1293.56 54021.70 88888.00 2022-10-09 12:37:49.000 282 7548.47 1293.45 54021.78 88888.00 2022-10-09 12:37:50.000 282 7548.53 1293.35 54021.81 88888.00 2022-10-09 12:37:51.000 282 7548.50 1293.28 54021.79 88888.00 2022-10-09 12:37:52.000 282 7548.43 1293.18 54021.72 88888.00 2022-10-09 12:37:53.000 282 7548.34 1293.05 54021.64 88888.00 2022-10-09 12:37:54.000 282 7548.21 1292.96 54021.55 88888.00 2022-10-09 12:37:55.000 282 7548.08 1292.94 54021.41 88888.00 2022-10-09 12:37:56.000 282 7547.90 1292.98 54021.21 88888.00 2022-10-09 12:37:57.000 282 7547.63 1293.04 54020.92 88888.00 2022-10-09 12:37:58.000 282 7547.33 1293.09 54020.61 88888.00 2022-10-09 12:37:59.000 282 7547.10 1293.11 54020.39 88888.00 2022-10-09 12:38:00.000 282 7546.98 1293.07 54020.33 88888.00 2022-10-09 12:38:01.000 282 7546.99 1292.96 54020.42 88888.00 2022-10-09 12:38:02.000 282 7547.09 1292.84 54020.55 88888.00 2022-10-09 12:38:03.000 282 7547.25 1292.77 54020.70 88888.00 2022-10-09 12:38:04.000 282 7547.44 1292.71 54020.85 88888.00 2022-10-09 12:38:05.000 282 7547.66 1292.64 54021.02 88888.00 2022-10-09 12:38:06.000 282 7547.88 1292.57 54021.16 88888.00 2022-10-09 12:38:07.000 282 7548.08 1292.53 54021.27 88888.00 2022-10-09 12:38:08.000 282 7548.27 1292.52 54021.36 88888.00 2022-10-09 12:38:09.000 282 7548.40 1292.50 54021.39 88888.00 2022-10-09 12:38:10.000 282 7548.41 1292.46 54021.34 88888.00 2022-10-09 12:38:11.000 282 7548.36 1292.42 54021.23 88888.00 2022-10-09 12:38:12.000 282 7548.27 1292.44 54021.09 88888.00 2022-10-09 12:38:13.000 282 7548.12 1292.50 54020.89 88888.00 2022-10-09 12:38:14.000 282 7547.92 1292.54 54020.62 88888.00 2022-10-09 12:38:15.000 282 7547.71 1292.56 54020.39 88888.00 2022-10-09 12:38:16.000 282 7547.58 1292.54 54020.27 88888.00 2022-10-09 12:38:17.000 282 7547.57 1292.48 54020.27 88888.00 2022-10-09 12:38:18.000 282 7547.66 1292.41 54020.36 88888.00 2022-10-09 12:38:19.000 282 7547.78 1292.37 54020.45 88888.00 2022-10-09 12:38:20.000 282 7547.90 1292.36 54020.52 88888.00 2022-10-09 12:38:21.000 282 7548.04 1292.37 54020.58 88888.00 2022-10-09 12:38:22.000 282 7548.20 1292.39 54020.67 88888.00 2022-10-09 12:38:23.000 282 7548.38 1292.44 54020.77 88888.00 2022-10-09 12:38:24.000 282 7548.56 1292.53 54020.86 88888.00 2022-10-09 12:38:25.000 282 7548.73 1292.61 54020.93 88888.00 2022-10-09 12:38:26.000 282 7548.90 1292.70 54020.98 88888.00 2022-10-09 12:38:27.000 282 7549.07 1292.79 54021.06 88888.00 2022-10-09 12:38:28.000 282 7549.26 1292.87 54021.15 88888.00 2022-10-09 12:38:29.000 282 7549.47 1292.92 54021.27 88888.00 2022-10-09 12:38:30.000 282 7549.70 1292.98 54021.39 88888.00 2022-10-09 12:38:31.000 282 7549.91 1293.04 54021.48 88888.00 2022-10-09 12:38:32.000 282 7550.06 1293.04 54021.53 88888.00 2022-10-09 12:38:33.000 282 7550.17 1292.98 54021.57 88888.00 2022-10-09 12:38:34.000 282 7550.25 1292.89 54021.62 88888.00 2022-10-09 12:38:35.000 282 7550.30 1292.75 54021.64 88888.00 2022-10-09 12:38:36.000 282 7550.34 1292.58 54021.62 88888.00 2022-10-09 12:38:37.000 282 7550.38 1292.44 54021.59 88888.00 2022-10-09 12:38:38.000 282 7550.43 1292.29 54021.60 88888.00 2022-10-09 12:38:39.000 282 7550.50 1292.12 54021.63 88888.00 2022-10-09 12:38:40.000 282 7550.57 1291.96 54021.64 88888.00 2022-10-09 12:38:41.000 282 7550.67 1291.80 54021.68 88888.00 2022-10-09 12:38:42.000 282 7550.83 1291.69 54021.76 88888.00 2022-10-09 12:38:43.000 282 7551.02 1291.67 54021.84 88888.00 2022-10-09 12:38:44.000 282 7551.18 1291.73 54021.86 88888.00 2022-10-09 12:38:45.000 282 7551.32 1291.80 54021.85 88888.00 2022-10-09 12:38:46.000 282 7551.42 1291.94 54021.83 88888.00 2022-10-09 12:38:47.000 282 7551.41 1292.11 54021.71 88888.00 2022-10-09 12:38:48.000 282 7551.28 1292.24 54021.49 88888.00 2022-10-09 12:38:49.000 282 7551.14 1292.26 54021.34 88888.00 2022-10-09 12:38:50.000 282 7551.12 1292.16 54021.36 88888.00 2022-10-09 12:38:51.000 282 7551.24 1292.05 54021.52 88888.00 2022-10-09 12:38:52.000 282 7551.41 1292.00 54021.70 88888.00 2022-10-09 12:38:53.000 282 7551.60 1292.01 54021.82 88888.00 2022-10-09 12:38:54.000 282 7551.81 1292.03 54021.93 88888.00 2022-10-09 12:38:55.000 282 7552.00 1292.01 54022.04 88888.00 2022-10-09 12:38:56.000 282 7552.17 1291.91 54022.16 88888.00 2022-10-09 12:38:57.000 282 7552.38 1291.73 54022.33 88888.00 2022-10-09 12:38:58.000 282 7552.66 1291.53 54022.55 88888.00 2022-10-09 12:38:59.000 282 7553.01 1291.35 54022.78 88888.00 2022-10-09 12:39:00.000 282 7553.39 1291.19 54023.01 88888.00 2022-10-09 12:39:01.000 282 7553.74 1291.01 54023.24 88888.00 2022-10-09 12:39:02.000 282 7554.07 1290.82 54023.42 88888.00 2022-10-09 12:39:03.000 282 7554.39 1290.66 54023.57 88888.00 2022-10-09 12:39:04.000 282 7554.70 1290.52 54023.70 88888.00 2022-10-09 12:39:05.000 282 7554.97 1290.40 54023.80 88888.00 2022-10-09 12:39:06.000 282 7555.22 1290.30 54023.88 88888.00 2022-10-09 12:39:07.000 282 7555.45 1290.23 54023.96 88888.00 2022-10-09 12:39:08.000 282 7555.66 1290.16 54024.01 88888.00 2022-10-09 12:39:09.000 282 7555.85 1290.11 54024.03 88888.00 2022-10-09 12:39:10.000 282 7555.97 1290.08 54024.02 88888.00 2022-10-09 12:39:11.000 282 7556.03 1290.03 54023.99 88888.00 2022-10-09 12:39:12.000 282 7556.11 1289.94 54023.98 88888.00 2022-10-09 12:39:13.000 282 7556.25 1289.86 54024.04 88888.00 2022-10-09 12:39:14.000 282 7556.46 1289.81 54024.14 88888.00 2022-10-09 12:39:15.000 282 7556.62 1289.84 54024.20 88888.00 2022-10-09 12:39:16.000 282 7556.63 1289.94 54024.13 88888.00 2022-10-09 12:39:17.000 282 7556.42 1290.03 54023.89 88888.00 2022-10-09 12:39:18.000 282 7556.10 1290.04 54023.57 88888.00 2022-10-09 12:39:19.000 282 7555.78 1289.93 54023.32 88888.00 2022-10-09 12:39:20.000 282 7555.55 1289.76 54023.21 88888.00 2022-10-09 12:39:21.000 282 7555.48 1289.56 54023.23 88888.00 2022-10-09 12:39:22.000 282 7555.55 1289.36 54023.36 88888.00 2022-10-09 12:39:23.000 282 7555.72 1289.19 54023.57 88888.00 2022-10-09 12:39:24.000 282 7555.97 1289.05 54023.84 88888.00 2022-10-09 12:39:25.000 282 7556.27 1288.91 54024.11 88888.00 2022-10-09 12:39:26.000 282 7556.60 1288.76 54024.37 88888.00 2022-10-09 12:39:27.000 282 7557.00 1288.60 54024.66 88888.00 2022-10-09 12:39:28.000 282 7557.40 1288.43 54024.94 88888.00 2022-10-09 12:39:29.000 282 7557.80 1288.23 54025.19 88888.00 2022-10-09 12:39:30.000 282 7558.23 1287.99 54025.47 88888.00 2022-10-09 12:39:31.000 282 7558.69 1287.72 54025.77 88888.00 2022-10-09 12:39:32.000 282 7559.11 1287.40 54026.04 88888.00 2022-10-09 12:39:33.000 282 7559.48 1287.05 54026.27 88888.00 2022-10-09 12:39:34.000 282 7559.78 1286.70 54026.43 88888.00 2022-10-09 12:39:35.000 282 7560.01 1286.37 54026.49 88888.00 2022-10-09 12:39:36.000 282 7560.13 1286.03 54026.48 88888.00 2022-10-09 12:39:37.000 282 7560.14 1285.71 54026.33 88888.00 2022-10-09 12:39:38.000 282 7560.04 1285.43 54026.09 88888.00 2022-10-09 12:39:39.000 282 7559.89 1285.14 54025.86 88888.00 2022-10-09 12:39:40.000 282 7559.73 1284.82 54025.65 88888.00 2022-10-09 12:39:41.000 282 7559.58 1284.54 54025.46 88888.00 2022-10-09 12:39:42.000 282 7559.46 1284.33 54025.27 88888.00 2022-10-09 12:39:43.000 282 7559.36 1284.16 54025.09 88888.00 2022-10-09 12:39:44.000 282 7559.26 1283.97 54024.92 88888.00 2022-10-09 12:39:45.000 282 7559.19 1283.80 54024.79 88888.00 2022-10-09 12:39:46.000 282 7559.18 1283.69 54024.70 88888.00 2022-10-09 12:39:47.000 282 7559.13 1283.64 54024.59 88888.00 2022-10-09 12:39:48.000 282 7559.01 1283.64 54024.41 88888.00 2022-10-09 12:39:49.000 282 7558.81 1283.63 54024.16 88888.00 2022-10-09 12:39:50.000 282 7558.57 1283.55 54023.92 88888.00 2022-10-09 12:39:51.000 282 7558.39 1283.39 54023.80 88888.00 2022-10-09 12:39:52.000 282 7558.32 1283.15 54023.83 88888.00 2022-10-09 12:39:53.000 282 7558.35 1282.91 54023.93 88888.00 2022-10-09 12:39:54.000 282 7558.42 1282.69 54024.02 88888.00 2022-10-09 12:39:55.000 282 7558.42 1282.50 54024.07 88888.00 2022-10-09 12:39:56.000 282 7558.41 1282.33 54024.08 88888.00 2022-10-09 12:39:57.000 282 7558.46 1282.16 54024.13 88888.00 2022-10-09 12:39:58.000 282 7558.56 1281.93 54024.23 88888.00 2022-10-09 12:39:59.000 282 7558.73 1281.66 54024.35 88888.00 2022-10-09 12:40:00.000 282 7558.97 1281.42 54024.51 88888.00 2022-10-09 12:40:01.000 282 7559.23 1281.21 54024.69 88888.00 2022-10-09 12:40:02.000 282 7559.51 1281.00 54024.86 88888.00 2022-10-09 12:40:03.000 282 7559.78 1280.83 54024.99 88888.00 2022-10-09 12:40:04.000 282 7560.01 1280.69 54025.05 88888.00 2022-10-09 12:40:05.000 282 7560.20 1280.54 54025.04 88888.00 2022-10-09 12:40:06.000 282 7560.38 1280.32 54025.05 88888.00 2022-10-09 12:40:07.000 282 7560.59 1280.03 54025.09 88888.00 2022-10-09 12:40:08.000 282 7560.83 1279.73 54025.15 88888.00 2022-10-09 12:40:09.000 282 7561.05 1279.47 54025.22 88888.00 2022-10-09 12:40:10.000 282 7561.20 1279.25 54025.24 88888.00 2022-10-09 12:40:11.000 282 7561.24 1279.04 54025.14 88888.00 2022-10-09 12:40:12.000 282 7561.17 1278.84 54024.93 88888.00 2022-10-09 12:40:13.000 282 7561.01 1278.63 54024.68 88888.00 2022-10-09 12:40:14.000 282 7560.78 1278.38 54024.41 88888.00 2022-10-09 12:40:15.000 282 7560.48 1278.10 54024.09 88888.00 2022-10-09 12:40:16.000 282 7560.15 1277.86 54023.74 88888.00 2022-10-09 12:40:17.000 282 7559.81 1277.66 54023.40 88888.00 2022-10-09 12:40:18.000 282 7559.44 1277.43 54023.05 88888.00 2022-10-09 12:40:19.000 282 7559.04 1277.19 54022.68 88888.00 2022-10-09 12:40:20.000 282 7558.65 1276.96 54022.35 88888.00 2022-10-09 12:40:21.000 282 7558.25 1276.71 54022.04 88888.00 2022-10-09 12:40:22.000 282 7557.82 1276.47 54021.69 88888.00 2022-10-09 12:40:23.000 282 7557.38 1276.23 54021.32 88888.00 2022-10-09 12:40:24.000 282 7556.94 1275.98 54020.98 88888.00 2022-10-09 12:40:25.000 282 7556.51 1275.70 54020.67 88888.00 2022-10-09 12:40:26.000 282 7556.15 1275.36 54020.44 88888.00 2022-10-09 12:40:27.000 282 7555.89 1274.98 54020.31 88888.00 2022-10-09 12:40:28.000 282 7555.76 1274.58 54020.30 88888.00 2022-10-09 12:40:29.000 282 7555.74 1274.17 54020.39 88888.00 2022-10-09 12:40:30.000 282 7555.77 1273.77 54020.50 88888.00 2022-10-09 12:40:31.000 282 7555.85 1273.41 54020.62 88888.00 2022-10-09 12:40:32.000 282 7555.97 1273.03 54020.73 88888.00 2022-10-09 12:40:33.000 282 7556.09 1272.66 54020.88 88888.00 2022-10-09 12:40:34.000 282 7556.25 1272.29 54021.05 88888.00 2022-10-09 12:40:35.000 282 7556.47 1271.94 54021.21 88888.00 2022-10-09 12:40:36.000 282 7556.69 1271.61 54021.35 88888.00 2022-10-09 12:40:37.000 282 7556.85 1271.33 54021.45 88888.00 2022-10-09 12:40:38.000 282 7556.98 1271.08 54021.50 88888.00 2022-10-09 12:40:39.000 282 7557.08 1270.88 54021.49 88888.00 2022-10-09 12:40:40.000 282 7557.12 1270.74 54021.43 88888.00 2022-10-09 12:40:41.000 282 7557.05 1270.67 54021.23 88888.00 2022-10-09 12:40:42.000 282 7556.84 1270.67 54020.88 88888.00 2022-10-09 12:40:43.000 282 7556.50 1270.69 54020.43 88888.00 2022-10-09 12:40:44.000 282 7556.06 1270.68 54019.97 88888.00 2022-10-09 12:40:45.000 282 7555.60 1270.60 54019.51 88888.00 2022-10-09 12:40:46.000 282 7555.17 1270.45 54019.12 88888.00 2022-10-09 12:40:47.000 282 7554.82 1270.23 54018.81 88888.00 2022-10-09 12:40:48.000 282 7554.52 1269.97 54018.57 88888.00 2022-10-09 12:40:49.000 282 7554.18 1269.69 54018.31 88888.00 2022-10-09 12:40:50.000 282 7553.80 1269.41 54017.99 88888.00 2022-10-09 12:40:51.000 282 7553.40 1269.12 54017.63 88888.00 2022-10-09 12:40:52.000 282 7553.02 1268.82 54017.32 88888.00 2022-10-09 12:40:53.000 282 7552.68 1268.50 54017.06 88888.00 2022-10-09 12:40:54.000 282 7552.34 1268.16 54016.79 88888.00 2022-10-09 12:40:55.000 282 7551.97 1267.85 54016.48 88888.00 2022-10-09 12:40:56.000 282 7551.61 1267.60 54016.16 88888.00 2022-10-09 12:40:57.000 282 7551.22 1267.41 54015.84 88888.00 2022-10-09 12:40:58.000 282 7550.79 1267.23 54015.46 88888.00 2022-10-09 12:40:59.000 282 7550.34 1267.07 54015.09 88888.00 2022-10-09 12:41:00.000 282 7549.94 1266.98 54014.75 88888.00 2022-10-09 12:41:01.000 282 7549.59 1266.96 54014.43 88888.00 2022-10-09 12:41:02.000 282 7549.23 1266.96 54014.16 88888.00 2022-10-09 12:41:03.000 282 7548.89 1266.96 54013.91 88888.00 2022-10-09 12:41:04.000 282 7548.62 1266.95 54013.72 88888.00 2022-10-09 12:41:05.000 282 7548.44 1266.96 54013.59 88888.00 2022-10-09 12:41:06.000 282 7548.31 1267.02 54013.48 88888.00 2022-10-09 12:41:07.000 282 7548.20 1267.09 54013.39 88888.00 2022-10-09 12:41:08.000 282 7548.14 1267.12 54013.34 88888.00 2022-10-09 12:41:09.000 282 7548.14 1267.15 54013.34 88888.00 2022-10-09 12:41:10.000 282 7548.16 1267.17 54013.37 88888.00 2022-10-09 12:41:11.000 282 7548.16 1267.20 54013.38 88888.00 2022-10-09 12:41:12.000 282 7548.13 1267.26 54013.33 88888.00 2022-10-09 12:41:13.000 282 7548.09 1267.34 54013.25 88888.00 2022-10-09 12:41:14.000 282 7548.05 1267.41 54013.15 88888.00 2022-10-09 12:41:15.000 282 7547.96 1267.44 54013.03 88888.00 2022-10-09 12:41:16.000 282 7547.81 1267.45 54012.88 88888.00 2022-10-09 12:41:17.000 282 7547.62 1267.48 54012.67 88888.00 2022-10-09 12:41:18.000 282 7547.38 1267.51 54012.42 88888.00 2022-10-09 12:41:19.000 282 7547.06 1267.52 54012.11 88888.00 2022-10-09 12:41:20.000 282 7546.68 1267.52 54011.75 88888.00 2022-10-09 12:41:21.000 282 7546.28 1267.48 54011.38 88888.00 2022-10-09 12:41:22.000 282 7545.89 1267.41 54011.04 88888.00 2022-10-09 12:41:23.000 282 7545.53 1267.30 54010.75 88888.00 2022-10-09 12:41:24.000 282 7545.23 1267.16 54010.51 88888.00 2022-10-09 12:41:25.000 282 7545.00 1267.00 54010.35 88888.00 2022-10-09 12:41:26.000 282 7544.86 1266.85 54010.27 88888.00 2022-10-09 12:41:27.000 282 7544.79 1266.67 54010.22 88888.00 2022-10-09 12:41:28.000 282 7544.72 1266.51 54010.15 88888.00 2022-10-09 12:41:29.000 282 7544.65 1266.35 54010.09 88888.00 2022-10-09 12:41:30.000 282 7544.60 1266.14 54010.05 88888.00 2022-10-09 12:41:31.000 282 7544.58 1265.90 54010.03 88888.00 2022-10-09 12:41:32.000 282 7544.57 1265.67 54010.00 88888.00 2022-10-09 12:41:33.000 282 7544.54 1265.44 54009.95 88888.00 2022-10-09 12:41:34.000 282 7544.52 1265.21 54009.89 88888.00 2022-10-09 12:41:35.000 282 7544.53 1264.99 54009.83 88888.00 2022-10-09 12:41:36.000 282 7544.54 1264.80 54009.76 88888.00 2022-10-09 12:41:37.000 282 7544.55 1264.63 54009.70 88888.00 2022-10-09 12:41:38.000 282 7544.56 1264.50 54009.62 88888.00 2022-10-09 12:41:39.000 282 7544.54 1264.41 54009.52 88888.00 2022-10-09 12:41:40.000 282 7544.50 1264.35 54009.39 88888.00 2022-10-09 12:41:41.000 282 7544.42 1264.33 54009.19 88888.00 2022-10-09 12:41:42.000 282 7544.29 1264.36 54008.96 88888.00 2022-10-09 12:41:43.000 282 7544.10 1264.40 54008.68 88888.00 2022-10-09 12:41:44.000 282 7543.86 1264.44 54008.38 88888.00 2022-10-09 12:41:45.000 282 7543.61 1264.46 54008.07 88888.00 2022-10-09 12:41:46.000 282 7543.39 1264.49 54007.81 88888.00 2022-10-09 12:41:47.000 282 7543.21 1264.53 54007.60 88888.00 2022-10-09 12:41:48.000 282 7543.09 1264.54 54007.46 88888.00 2022-10-09 12:41:49.000 282 7542.98 1264.49 54007.34 88888.00 2022-10-09 12:41:50.000 282 7542.84 1264.41 54007.22 88888.00 2022-10-09 12:41:51.000 282 7542.71 1264.30 54007.13 88888.00 2022-10-09 12:41:52.000 282 7542.57 1264.14 54007.05 88888.00 2022-10-09 12:41:53.000 282 7542.42 1263.91 54007.00 88888.00 2022-10-09 12:41:54.000 282 7542.28 1263.63 54006.96 88888.00 2022-10-09 12:41:55.000 282 7542.14 1263.28 54006.91 88888.00 2022-10-09 12:41:56.000 282 7541.96 1262.87 54006.87 88888.00 2022-10-09 12:41:57.000 282 7541.78 1262.45 54006.85 88888.00 2022-10-09 12:41:58.000 282 7541.66 1262.04 54006.86 88888.00 2022-10-09 12:41:59.000 282 7541.57 1261.65 54006.88 88888.00 2022-10-09 12:42:00.000 282 7541.49 1261.36 54006.88 88888.00 2022-10-09 12:42:01.000 282 7541.41 1261.15 54006.84 88888.00 2022-10-09 12:42:02.000 282 7541.37 1261.00 54006.82 88888.00 2022-10-09 12:42:03.000 282 7541.34 1260.89 54006.81 88888.00 2022-10-09 12:42:04.000 282 7541.29 1260.83 54006.77 88888.00 2022-10-09 12:42:05.000 282 7541.19 1260.82 54006.68 88888.00 2022-10-09 12:42:06.000 282 7541.05 1260.81 54006.53 88888.00 2022-10-09 12:42:07.000 282 7540.90 1260.81 54006.37 88888.00 2022-10-09 12:42:08.000 282 7540.72 1260.83 54006.19 88888.00 2022-10-09 12:42:09.000 282 7540.57 1260.85 54006.00 88888.00 2022-10-09 12:42:10.000 282 7540.46 1260.86 54005.86 88888.00 2022-10-09 12:42:11.000 282 7540.38 1260.89 54005.78 88888.00 2022-10-09 12:42:12.000 282 7540.34 1260.89 54005.71 88888.00 2022-10-09 12:42:13.000 282 7540.33 1260.88 54005.67 88888.00 2022-10-09 12:42:14.000 282 7540.38 1260.86 54005.66 88888.00 2022-10-09 12:42:15.000 282 7540.48 1260.83 54005.70 88888.00 2022-10-09 12:42:16.000 282 7540.61 1260.80 54005.76 88888.00 2022-10-09 12:42:17.000 282 7540.72 1260.78 54005.82 88888.00 2022-10-09 12:42:18.000 282 7540.83 1260.73 54005.86 88888.00 2022-10-09 12:42:19.000 282 7540.94 1260.66 54005.88 88888.00 2022-10-09 12:42:20.000 282 7541.07 1260.61 54005.93 88888.00 2022-10-09 12:42:21.000 282 7541.18 1260.53 54005.99 88888.00 2022-10-09 12:42:22.000 282 7541.30 1260.43 54006.05 88888.00 2022-10-09 12:42:23.000 282 7541.45 1260.37 54006.12 88888.00 2022-10-09 12:42:24.000 282 7541.62 1260.38 54006.21 88888.00 2022-10-09 12:42:25.000 282 7541.76 1260.44 54006.26 88888.00 2022-10-09 12:42:26.000 282 7541.86 1260.57 54006.22 88888.00 2022-10-09 12:42:27.000 282 7541.90 1260.72 54006.17 88888.00 2022-10-09 12:42:28.000 282 7541.89 1260.93 54006.11 88888.00 2022-10-09 12:42:29.000 282 7541.83 1261.19 54005.97 88888.00 2022-10-09 12:42:30.000 282 7541.71 1261.46 54005.77 88888.00 2022-10-09 12:42:31.000 282 7541.52 1261.72 54005.50 88888.00 2022-10-09 12:42:32.000 282 7541.23 1262.00 54005.17 88888.00 2022-10-09 12:42:33.000 282 7540.84 1262.26 54004.76 88888.00 2022-10-09 12:42:34.000 282 7540.35 1262.47 54004.29 88888.00 2022-10-09 12:42:35.000 282 7539.81 1262.66 54003.81 88888.00 2022-10-09 12:42:36.000 282 7539.27 1262.88 54003.35 88888.00 2022-10-09 12:42:37.000 282 7538.72 1263.14 54002.86 88888.00 2022-10-09 12:42:38.000 282 7538.18 1263.44 54002.37 88888.00 2022-10-09 12:42:39.000 282 7537.69 1263.78 54001.94 88888.00 2022-10-09 12:42:40.000 282 7537.25 1264.14 54001.54 88888.00 2022-10-09 12:42:41.000 282 7536.87 1264.55 54001.16 88888.00 2022-10-09 12:42:42.000 282 7536.52 1264.98 54000.83 88888.00 2022-10-09 12:42:43.000 282 7536.21 1265.40 54000.57 88888.00 2022-10-09 12:42:44.000 282 7535.95 1265.78 54000.39 88888.00 2022-10-09 12:42:45.000 282 7535.78 1266.14 54000.28 88888.00 2022-10-09 12:42:46.000 282 7535.73 1266.46 54000.24 88888.00 2022-10-09 12:42:47.000 282 7535.75 1266.73 54000.29 88888.00 2022-10-09 12:42:48.000 282 7535.82 1266.97 54000.38 88888.00 2022-10-09 12:42:49.000 282 7535.93 1267.15 54000.48 88888.00 2022-10-09 12:42:50.000 282 7536.03 1267.22 54000.61 88888.00 2022-10-09 12:42:51.000 282 7536.15 1267.21 54000.75 88888.00 2022-10-09 12:42:52.000 282 7536.31 1267.13 54000.93 88888.00 2022-10-09 12:42:53.000 282 7536.47 1267.01 54001.11 88888.00 2022-10-09 12:42:54.000 282 7536.63 1266.87 54001.27 88888.00 2022-10-09 12:42:55.000 282 7536.75 1266.70 54001.39 88888.00 2022-10-09 12:42:56.000 282 7536.86 1266.55 54001.48 88888.00 2022-10-09 12:42:57.000 282 7536.94 1266.44 54001.54 88888.00 2022-10-09 12:42:58.000 282 7537.00 1266.35 54001.58 88888.00 2022-10-09 12:42:59.000 282 7537.06 1266.26 54001.61 88888.00 2022-10-09 12:43:00.000 282 7537.11 1266.17 54001.62 88888.00 2022-10-09 12:43:01.000 282 7537.14 1266.11 54001.64 88888.00 2022-10-09 12:43:02.000 282 7537.14 1266.03 54001.65 88888.00 2022-10-09 12:43:03.000 282 7537.10 1265.94 54001.64 88888.00 2022-10-09 12:43:04.000 282 7537.06 1265.87 54001.62 88888.00 2022-10-09 12:43:05.000 282 7537.00 1265.82 54001.58 88888.00 2022-10-09 12:43:06.000 282 7536.90 1265.73 54001.51 88888.00 2022-10-09 12:43:07.000 282 7536.75 1265.61 54001.43 88888.00 2022-10-09 12:43:08.000 282 7536.56 1265.48 54001.33 88888.00 2022-10-09 12:43:09.000 282 7536.35 1265.33 54001.23 88888.00 2022-10-09 12:43:10.000 282 7536.14 1265.19 54001.11 88888.00 2022-10-09 12:43:11.000 282 7535.96 1265.05 54001.00 88888.00 2022-10-09 12:43:12.000 282 7535.80 1264.95 54000.89 88888.00 2022-10-09 12:43:13.000 282 7535.68 1264.91 54000.80 88888.00 2022-10-09 12:43:14.000 282 7535.58 1264.92 54000.70 88888.00 2022-10-09 12:43:15.000 282 7535.50 1264.95 54000.59 88888.00 2022-10-09 12:43:16.000 282 7535.46 1265.00 54000.55 88888.00 2022-10-09 12:43:17.000 282 7535.46 1265.03 54000.56 88888.00 2022-10-09 12:43:18.000 282 7535.50 1265.06 54000.59 88888.00 2022-10-09 12:43:19.000 282 7535.62 1265.09 54000.67 88888.00 2022-10-09 12:43:20.000 282 7535.77 1265.10 54000.78 88888.00 2022-10-09 12:43:21.000 282 7535.91 1265.05 54000.88 88888.00 2022-10-09 12:43:22.000 282 7536.06 1264.94 54001.01 88888.00 2022-10-09 12:43:23.000 282 7536.23 1264.82 54001.16 88888.00 2022-10-09 12:43:24.000 282 7536.39 1264.65 54001.28 88888.00 2022-10-09 12:43:25.000 282 7536.52 1264.48 54001.35 88888.00 2022-10-09 12:43:26.000 282 7536.59 1264.32 54001.37 88888.00 2022-10-09 12:43:27.000 282 7536.59 1264.12 54001.34 88888.00 2022-10-09 12:43:28.000 282 7536.53 1263.89 54001.27 88888.00 2022-10-09 12:43:29.000 282 7536.46 1263.66 54001.19 88888.00 2022-10-09 12:43:30.000 282 7536.42 1263.44 54001.12 88888.00 2022-10-09 12:43:31.000 282 7536.38 1263.21 54001.07 88888.00 2022-10-09 12:43:32.000 282 7536.33 1263.02 54001.00 88888.00 2022-10-09 12:43:33.000 282 7536.32 1262.91 54000.97 88888.00 2022-10-09 12:43:34.000 282 7536.35 1262.88 54000.96 88888.00 2022-10-09 12:43:35.000 282 7536.39 1262.91 54000.92 88888.00 2022-10-09 12:43:36.000 282 7536.40 1263.02 54000.85 88888.00 2022-10-09 12:43:37.000 282 7536.42 1263.20 54000.79 88888.00 2022-10-09 12:43:38.000 282 7536.45 1263.45 54000.73 88888.00 2022-10-09 12:43:39.000 282 7536.46 1263.75 54000.64 88888.00 2022-10-09 12:43:40.000 282 7536.44 1264.06 54000.52 88888.00 2022-10-09 12:43:41.000 282 7536.41 1264.38 54000.40 88888.00 2022-10-09 12:43:42.000 282 7536.38 1264.69 54000.30 88888.00 2022-10-09 12:43:43.000 282 7536.34 1264.97 54000.21 88888.00 2022-10-09 12:43:44.000 282 7536.28 1265.22 54000.09 88888.00 2022-10-09 12:43:45.000 282 7536.21 1265.46 54000.00 88888.00 2022-10-09 12:43:46.000 282 7536.18 1265.66 53999.95 88888.00 2022-10-09 12:43:47.000 282 7536.19 1265.82 53999.94 88888.00 2022-10-09 12:43:48.000 282 7536.22 1265.94 53999.94 88888.00 2022-10-09 12:43:49.000 282 7536.24 1266.02 53999.93 88888.00 2022-10-09 12:43:50.000 282 7536.26 1266.06 53999.94 88888.00 2022-10-09 12:43:51.000 282 7536.33 1266.04 54000.01 88888.00 2022-10-09 12:43:52.000 282 7536.43 1266.00 54000.14 88888.00 2022-10-09 12:43:53.000 282 7536.53 1265.98 54000.24 88888.00 2022-10-09 12:43:54.000 282 7536.60 1265.96 54000.27 88888.00 2022-10-09 12:43:55.000 282 7536.62 1265.92 54000.25 88888.00 2022-10-09 12:43:56.000 282 7536.60 1265.86 54000.22 88888.00 2022-10-09 12:43:57.000 282 7536.58 1265.79 54000.22 88888.00 2022-10-09 12:43:58.000 282 7536.57 1265.70 54000.21 88888.00 2022-10-09 12:43:59.000 282 7536.54 1265.61 54000.17 88888.00 2022-10-09 12:44:00.000 282 7536.48 1265.55 54000.11 88888.00 2022-10-09 12:44:01.000 282 7536.43 1265.52 54000.04 88888.00 2022-10-09 12:44:02.000 282 7536.38 1265.52 53999.97 88888.00 2022-10-09 12:44:03.000 282 7536.33 1265.53 53999.93 88888.00 2022-10-09 12:44:04.000 282 7536.34 1265.56 53999.92 88888.00 2022-10-09 12:44:05.000 282 7536.38 1265.59 53999.92 88888.00 2022-10-09 12:44:06.000 282 7536.45 1265.62 53999.95 88888.00 2022-10-09 12:44:07.000 282 7536.53 1265.63 54000.01 88888.00 2022-10-09 12:44:08.000 282 7536.62 1265.60 54000.08 88888.00 2022-10-09 12:44:09.000 282 7536.70 1265.54 54000.15 88888.00 2022-10-09 12:44:10.000 282 7536.80 1265.46 54000.24 88888.00 2022-10-09 12:44:11.000 282 7536.90 1265.37 54000.33 88888.00 2022-10-09 12:44:12.000 282 7536.99 1265.22 54000.42 88888.00 2022-10-09 12:44:13.000 282 7537.07 1265.00 54000.51 88888.00 2022-10-09 12:44:14.000 282 7537.15 1264.75 54000.60 88888.00 2022-10-09 12:44:15.000 282 7537.26 1264.49 54000.71 88888.00 2022-10-09 12:44:16.000 282 7537.37 1264.24 54000.81 88888.00 2022-10-09 12:44:17.000 282 7537.48 1264.01 54000.89 88888.00 2022-10-09 12:44:18.000 282 7537.57 1263.81 54000.96 88888.00 2022-10-09 12:44:19.000 282 7537.67 1263.62 54001.05 88888.00 2022-10-09 12:44:20.000 282 7537.80 1263.42 54001.13 88888.00 2022-10-09 12:44:21.000 282 7537.93 1263.26 54001.24 88888.00 2022-10-09 12:44:22.000 282 7538.08 1263.14 54001.36 88888.00 2022-10-09 12:44:23.000 282 7538.26 1263.05 54001.48 88888.00 2022-10-09 12:44:24.000 282 7538.46 1262.97 54001.61 88888.00 2022-10-09 12:44:25.000 282 7538.63 1262.95 54001.73 88888.00 2022-10-09 12:44:26.000 282 7538.83 1262.96 54001.88 88888.00 2022-10-09 12:44:27.000 282 7539.06 1262.97 54002.03 88888.00 2022-10-09 12:44:28.000 282 7539.28 1262.97 54002.19 88888.00 2022-10-09 12:44:29.000 282 7539.52 1262.98 54002.37 88888.00 2022-10-09 12:44:30.000 282 7539.79 1262.98 54002.55 88888.00 2022-10-09 12:44:31.000 282 7540.04 1263.00 54002.73 88888.00 2022-10-09 12:44:32.000 282 7540.28 1263.06 54002.89 88888.00 2022-10-09 12:44:33.000 282 7540.51 1263.16 54003.01 88888.00 2022-10-09 12:44:34.000 282 7540.69 1263.22 54003.09 88888.00 2022-10-09 12:44:35.000 282 7540.82 1263.25 54003.12 88888.00 2022-10-09 12:44:36.000 282 7540.91 1263.26 54003.15 88888.00 2022-10-09 12:44:37.000 282 7541.02 1263.27 54003.19 88888.00 2022-10-09 12:44:38.000 282 7541.13 1263.26 54003.24 88888.00 2022-10-09 12:44:39.000 282 7541.25 1263.22 54003.27 88888.00 2022-10-09 12:44:40.000 282 7541.38 1263.21 54003.30 88888.00 2022-10-09 12:44:41.000 282 7541.53 1263.25 54003.35 88888.00 2022-10-09 12:44:42.000 282 7541.67 1263.31 54003.37 88888.00 2022-10-09 12:44:43.000 282 7541.79 1263.37 54003.34 88888.00 2022-10-09 12:44:44.000 282 7541.91 1263.44 54003.30 88888.00 2022-10-09 12:44:45.000 282 7542.02 1263.50 54003.29 88888.00 2022-10-09 12:44:46.000 282 7542.10 1263.53 54003.26 88888.00 2022-10-09 12:44:47.000 282 7542.17 1263.56 54003.21 88888.00 2022-10-09 12:44:48.000 282 7542.23 1263.58 54003.16 88888.00 2022-10-09 12:44:49.000 282 7542.32 1263.61 54003.13 88888.00 2022-10-09 12:44:50.000 282 7542.42 1263.65 54003.12 88888.00 2022-10-09 12:44:51.000 282 7542.55 1263.70 54003.16 88888.00 2022-10-09 12:44:52.000 282 7542.71 1263.73 54003.25 88888.00 2022-10-09 12:44:53.000 282 7542.92 1263.75 54003.38 88888.00 2022-10-09 12:44:54.000 282 7543.18 1263.77 54003.54 88888.00 2022-10-09 12:44:55.000 282 7543.45 1263.78 54003.69 88888.00 2022-10-09 12:44:56.000 282 7543.74 1263.79 54003.86 88888.00 2022-10-09 12:44:57.000 282 7544.05 1263.79 54004.08 88888.00 2022-10-09 12:44:58.000 282 7544.40 1263.78 54004.33 88888.00 2022-10-09 12:44:59.000 282 7544.80 1263.77 54004.60 88888.00 2022-10-09 12:45:00.000 282 7545.23 1263.77 54004.92 88888.00 2022-10-09 12:45:01.000 282 7545.69 1263.79 54005.24 88888.00 2022-10-09 12:45:02.000 282 7546.16 1263.80 54005.55 88888.00 2022-10-09 12:45:03.000 282 7546.63 1263.80 54005.85 88888.00 2022-10-09 12:45:04.000 282 7547.11 1263.81 54006.16 88888.00 2022-10-09 12:45:05.000 282 7547.60 1263.86 54006.49 88888.00 2022-10-09 12:45:06.000 282 7548.05 1263.93 54006.82 88888.00 2022-10-09 12:45:07.000 282 7548.48 1264.01 54007.11 88888.00 2022-10-09 12:45:08.000 282 7548.90 1264.10 54007.35 88888.00 2022-10-09 12:45:09.000 282 7549.28 1264.18 54007.57 88888.00 2022-10-09 12:45:10.000 282 7549.61 1264.25 54007.79 88888.00 2022-10-09 12:45:11.000 282 7549.92 1264.33 54007.96 88888.00 2022-10-09 12:45:12.000 282 7550.18 1264.40 54008.12 88888.00 2022-10-09 12:45:13.000 282 7550.40 1264.45 54008.27 88888.00 2022-10-09 12:45:14.000 282 7550.61 1264.48 54008.40 88888.00 2022-10-09 12:45:15.000 282 7550.82 1264.51 54008.55 88888.00 2022-10-09 12:45:16.000 282 7551.03 1264.55 54008.74 88888.00 2022-10-09 12:45:17.000 282 7551.28 1264.58 54008.95 88888.00 2022-10-09 12:45:18.000 282 7551.57 1264.59 54009.18 88888.00 2022-10-09 12:45:19.000 282 7551.90 1264.61 54009.45 88888.00 2022-10-09 12:45:20.000 282 7552.26 1264.65 54009.75 88888.00 2022-10-09 12:45:21.000 282 7552.67 1264.69 54010.09 88888.00 2022-10-09 12:45:22.000 282 7553.09 1264.72 54010.40 88888.00 2022-10-09 12:45:23.000 282 7553.50 1264.78 54010.70 88888.00 2022-10-09 12:45:24.000 282 7553.90 1264.87 54010.99 88888.00 2022-10-09 12:45:25.000 282 7554.28 1264.98 54011.23 88888.00 2022-10-09 12:45:26.000 282 7554.64 1265.10 54011.44 88888.00 2022-10-09 12:45:27.000 282 7554.96 1265.24 54011.61 88888.00 2022-10-09 12:45:28.000 282 7555.22 1265.37 54011.76 88888.00 2022-10-09 12:45:29.000 282 7555.44 1265.48 54011.89 88888.00 2022-10-09 12:45:30.000 282 7555.66 1265.60 54012.00 88888.00 2022-10-09 12:45:31.000 282 7555.88 1265.76 54012.11 88888.00 2022-10-09 12:45:32.000 282 7556.08 1265.93 54012.19 88888.00 2022-10-09 12:45:33.000 282 7556.25 1266.07 54012.25 88888.00 2022-10-09 12:45:34.000 282 7556.40 1266.21 54012.32 88888.00 2022-10-09 12:45:35.000 282 7556.54 1266.33 54012.36 88888.00 2022-10-09 12:45:36.000 282 7556.68 1266.45 54012.41 88888.00 2022-10-09 12:45:37.000 282 7556.79 1266.55 54012.45 88888.00 2022-10-09 12:45:38.000 282 7556.90 1266.60 54012.50 88888.00 2022-10-09 12:45:39.000 282 7557.02 1266.60 54012.60 88888.00 2022-10-09 12:45:40.000 282 7557.19 1266.58 54012.76 88888.00 2022-10-09 12:45:41.000 282 7557.39 1266.52 54012.93 88888.00 2022-10-09 12:45:42.000 282 7557.60 1266.40 54013.11 88888.00 2022-10-09 12:45:43.000 282 7557.78 1266.23 54013.27 88888.00 2022-10-09 12:45:44.000 282 7557.91 1266.02 54013.41 88888.00 2022-10-09 12:45:45.000 282 7558.05 1265.82 54013.54 88888.00 2022-10-09 12:45:46.000 282 7558.18 1265.60 54013.65 88888.00 2022-10-09 12:45:47.000 282 7558.31 1265.41 54013.78 88888.00 2022-10-09 12:45:48.000 282 7558.46 1265.28 54013.91 88888.00 2022-10-09 12:45:49.000 282 7558.57 1265.17 54014.00 88888.00 2022-10-09 12:45:50.000 282 7558.60 1265.08 54014.04 88888.00 2022-10-09 12:45:51.000 282 7558.54 1265.04 54013.99 88888.00 2022-10-09 12:45:52.000 282 7558.42 1265.04 54013.89 88888.00 2022-10-09 12:45:53.000 282 7558.24 1265.08 54013.75 88888.00 2022-10-09 12:45:54.000 282 7558.02 1265.17 54013.59 88888.00 2022-10-09 12:45:55.000 282 7557.78 1265.28 54013.42 88888.00 2022-10-09 12:45:56.000 282 7557.54 1265.40 54013.27 88888.00 2022-10-09 12:45:57.000 282 7557.29 1265.54 54013.12 88888.00 2022-10-09 12:45:58.000 282 7557.00 1265.69 54012.96 88888.00 2022-10-09 12:45:59.000 282 7556.68 1265.84 54012.80 88888.00 2022-10-09 12:46:00.000 282 7556.37 1266.00 54012.64 88888.00 2022-10-09 12:46:01.000 282 7556.09 1266.15 54012.51 88888.00 2022-10-09 12:46:02.000 282 7555.86 1266.28 54012.43 88888.00 2022-10-09 12:46:03.000 282 7555.70 1266.38 54012.44 88888.00 2022-10-09 12:46:04.000 282 7555.57 1266.49 54012.48 88888.00 2022-10-09 12:46:05.000 282 7555.50 1266.62 54012.52 88888.00 2022-10-09 12:46:06.000 282 7555.47 1266.76 54012.58 88888.00 2022-10-09 12:46:07.000 282 7555.47 1266.90 54012.69 88888.00 2022-10-09 12:46:08.000 282 7555.51 1267.02 54012.85 88888.00 2022-10-09 12:46:09.000 282 7555.63 1267.17 54013.05 88888.00 2022-10-09 12:46:10.000 282 7555.79 1267.36 54013.26 88888.00 2022-10-09 12:46:11.000 282 7555.96 1267.58 54013.47 88888.00 2022-10-09 12:46:12.000 282 7556.15 1267.79 54013.69 88888.00 2022-10-09 12:46:13.000 282 7556.31 1268.01 54013.92 88888.00 2022-10-09 12:46:14.000 282 7556.50 1268.26 54014.15 88888.00 2022-10-09 12:46:15.000 282 7556.72 1268.54 54014.35 88888.00 2022-10-09 12:46:16.000 282 7556.89 1268.83 54014.51 88888.00 2022-10-09 12:46:17.000 282 7557.00 1269.17 54014.62 88888.00 2022-10-09 12:46:18.000 282 7557.09 1269.51 54014.69 88888.00 2022-10-09 12:46:19.000 282 7557.14 1269.83 54014.74 88888.00 2022-10-09 12:46:20.000 282 7557.15 1270.16 54014.75 88888.00 2022-10-09 12:46:21.000 282 7557.10 1270.46 54014.73 88888.00 2022-10-09 12:46:22.000 282 7557.00 1270.73 54014.70 88888.00 2022-10-09 12:46:23.000 282 7556.88 1270.97 54014.66 88888.00 2022-10-09 12:46:24.000 282 7556.77 1271.18 54014.63 88888.00 2022-10-09 12:46:25.000 282 7556.66 1271.36 54014.64 88888.00 2022-10-09 12:46:26.000 282 7556.56 1271.54 54014.67 88888.00 2022-10-09 12:46:27.000 282 7556.48 1271.75 54014.69 88888.00 2022-10-09 12:46:28.000 282 7556.39 1271.97 54014.70 88888.00 2022-10-09 12:46:29.000 282 7556.28 1272.22 54014.67 88888.00 2022-10-09 12:46:30.000 282 7556.15 1272.50 54014.62 88888.00 2022-10-09 12:46:31.000 282 7556.00 1272.82 54014.57 88888.00 2022-10-09 12:46:32.000 282 7555.88 1273.15 54014.52 88888.00 2022-10-09 12:46:33.000 282 7555.78 1273.50 54014.47 88888.00 2022-10-09 12:46:34.000 282 7555.71 1273.86 54014.46 88888.00 2022-10-09 12:46:35.000 282 7555.70 1274.22 54014.52 88888.00 2022-10-09 12:46:36.000 282 7555.73 1274.58 54014.58 88888.00 2022-10-09 12:46:37.000 282 7555.77 1274.94 54014.63 88888.00 2022-10-09 12:46:38.000 282 7555.83 1275.30 54014.68 88888.00 2022-10-09 12:46:39.000 282 7555.89 1275.62 54014.77 88888.00 2022-10-09 12:46:40.000 282 7555.96 1275.89 54014.88 88888.00 2022-10-09 12:46:41.000 282 7556.07 1276.15 54015.02 88888.00 2022-10-09 12:46:42.000 282 7556.20 1276.39 54015.16 88888.00 2022-10-09 12:46:43.000 282 7556.32 1276.59 54015.30 88888.00 2022-10-09 12:46:44.000 282 7556.43 1276.78 54015.42 88888.00 2022-10-09 12:46:45.000 282 7556.48 1276.95 54015.50 88888.00 2022-10-09 12:46:46.000 282 7556.47 1277.09 54015.53 88888.00 2022-10-09 12:46:47.000 282 7556.40 1277.22 54015.50 88888.00 2022-10-09 12:46:48.000 282 7556.26 1277.33 54015.47 88888.00 2022-10-09 12:46:49.000 282 7556.08 1277.37 54015.43 88888.00 2022-10-09 12:46:50.000 282 7555.86 1277.38 54015.37 88888.00 2022-10-09 12:46:51.000 282 7555.63 1277.40 54015.31 88888.00 2022-10-09 12:46:52.000 282 7555.40 1277.43 54015.26 88888.00 2022-10-09 12:46:53.000 282 7555.18 1277.46 54015.22 88888.00 2022-10-09 12:46:54.000 282 7554.99 1277.51 54015.20 88888.00 2022-10-09 12:46:55.000 282 7554.83 1277.58 54015.20 88888.00 2022-10-09 12:46:56.000 282 7554.69 1277.70 54015.21 88888.00 2022-10-09 12:46:57.000 282 7554.57 1277.84 54015.23 88888.00 2022-10-09 12:46:58.000 282 7554.49 1278.01 54015.29 88888.00 2022-10-09 12:46:59.000 282 7554.45 1278.21 54015.36 88888.00 2022-10-09 12:47:00.000 282 7554.40 1278.46 54015.43 88888.00 2022-10-09 12:47:01.000 282 7554.35 1278.71 54015.51 88888.00 2022-10-09 12:47:02.000 282 7554.27 1278.94 54015.56 88888.00 2022-10-09 12:47:03.000 282 7554.17 1279.16 54015.56 88888.00 2022-10-09 12:47:04.000 282 7554.06 1279.41 54015.57 88888.00 2022-10-09 12:47:05.000 282 7553.94 1279.63 54015.63 88888.00 2022-10-09 12:47:06.000 282 7553.85 1279.80 54015.71 88888.00 2022-10-09 12:47:07.000 282 7553.81 1279.94 54015.83 88888.00 2022-10-09 12:47:08.000 282 7553.79 1280.09 54015.98 88888.00 2022-10-09 12:47:09.000 282 7553.76 1280.22 54016.12 88888.00 2022-10-09 12:47:10.000 282 7553.77 1280.33 54016.30 88888.00 2022-10-09 12:47:11.000 282 7553.83 1280.43 54016.51 88888.00 2022-10-09 12:47:12.000 282 7553.91 1280.53 54016.71 88888.00 2022-10-09 12:47:13.000 282 7553.96 1280.62 54016.89 88888.00 2022-10-09 12:47:14.000 282 7553.98 1280.73 54017.03 88888.00 2022-10-09 12:47:15.000 282 7553.98 1280.87 54017.14 88888.00 2022-10-09 12:47:16.000 282 7553.94 1281.05 54017.23 88888.00 2022-10-09 12:47:17.000 282 7553.88 1281.28 54017.27 88888.00 2022-10-09 12:47:18.000 282 7553.79 1281.58 54017.27 88888.00 2022-10-09 12:47:19.000 282 7553.72 1281.93 54017.29 88888.00 2022-10-09 12:47:20.000 282 7553.68 1282.29 54017.32 88888.00 2022-10-09 12:47:21.000 282 7553.66 1282.65 54017.38 88888.00 2022-10-09 12:47:22.000 282 7553.70 1282.98 54017.50 88888.00 2022-10-09 12:47:23.000 282 7553.83 1283.28 54017.68 88888.00 2022-10-09 12:47:24.000 282 7553.98 1283.55 54017.89 88888.00 2022-10-09 12:47:25.000 282 7554.17 1283.78 54018.16 88888.00 2022-10-09 12:47:26.000 282 7554.41 1283.99 54018.46 88888.00 2022-10-09 12:47:27.000 282 7554.69 1284.16 54018.79 88888.00 2022-10-09 12:47:28.000 282 7554.97 1284.29 54019.12 88888.00 2022-10-09 12:47:29.000 282 7555.25 1284.44 54019.42 88888.00 2022-10-09 12:47:30.000 282 7555.53 1284.61 54019.70 88888.00 2022-10-09 12:47:31.000 282 7555.76 1284.79 54019.95 88888.00 2022-10-09 12:47:32.000 282 7555.91 1284.93 54020.14 88888.00 2022-10-09 12:47:33.000 282 7555.98 1285.07 54020.26 88888.00 2022-10-09 12:47:34.000 282 7555.99 1285.21 54020.30 88888.00 2022-10-09 12:47:35.000 282 7555.91 1285.35 54020.26 88888.00 2022-10-09 12:47:36.000 282 7555.76 1285.51 54020.15 88888.00 2022-10-09 12:47:37.000 282 7555.53 1285.73 54020.01 88888.00 2022-10-09 12:47:38.000 282 7555.26 1285.93 54019.85 88888.00 2022-10-09 12:47:39.000 282 7554.98 1286.06 54019.73 88888.00 2022-10-09 12:47:40.000 282 7554.77 1286.10 54019.70 88888.00 2022-10-09 12:47:41.000 282 7554.66 1286.11 54019.76 88888.00 2022-10-09 12:47:42.000 282 7554.64 1286.08 54019.90 88888.00 2022-10-09 12:47:43.000 282 7554.66 1286.08 54020.06 88888.00 2022-10-09 12:47:44.000 282 7554.70 1286.09 54020.21 88888.00 2022-10-09 12:47:45.000 282 7554.75 1286.07 54020.38 88888.00 2022-10-09 12:47:46.000 282 7554.81 1286.01 54020.55 88888.00 2022-10-09 12:47:47.000 282 7554.88 1285.99 54020.72 88888.00 2022-10-09 12:47:48.000 282 7554.95 1286.01 54020.88 88888.00 2022-10-09 12:47:49.000 282 7555.03 1286.05 54021.03 88888.00 2022-10-09 12:47:50.000 282 7555.10 1286.10 54021.17 88888.00 2022-10-09 12:47:51.000 282 7555.16 1286.15 54021.33 88888.00 2022-10-09 12:47:52.000 282 7555.25 1286.20 54021.52 88888.00 2022-10-09 12:47:53.000 282 7555.38 1286.25 54021.75 88888.00 2022-10-09 12:47:54.000 282 7555.55 1286.29 54022.04 88888.00 2022-10-09 12:47:55.000 282 7555.78 1286.33 54022.36 88888.00 2022-10-09 12:47:56.000 282 7556.03 1286.40 54022.68 88888.00 2022-10-09 12:47:57.000 282 7556.27 1286.49 54022.98 88888.00 2022-10-09 12:47:58.000 282 7556.53 1286.56 54023.29 88888.00 2022-10-09 12:47:59.000 282 7556.83 1286.64 54023.65 88888.00 2022-10-09 12:48:00.000 282 7557.13 1286.73 54023.99 88888.00 2022-10-09 12:48:01.000 282 7557.39 1286.89 54024.27 88888.00 2022-10-09 12:48:02.000 282 7557.53 1287.11 54024.41 88888.00 2022-10-09 12:48:03.000 282 7557.57 1287.36 54024.43 88888.00 2022-10-09 12:48:04.000 282 7557.56 1287.58 54024.44 88888.00 2022-10-09 12:48:05.000 282 7557.57 1287.74 54024.52 88888.00 2022-10-09 12:48:06.000 282 7557.64 1287.87 54024.64 88888.00 2022-10-09 12:48:07.000 282 7557.70 1288.03 54024.75 88888.00 2022-10-09 12:48:08.000 282 7557.68 1288.19 54024.83 88888.00 2022-10-09 12:48:09.000 282 7557.63 1288.33 54024.86 88888.00 2022-10-09 12:48:10.000 282 7557.58 1288.50 54024.87 88888.00 2022-10-09 12:48:11.000 282 7557.50 1288.69 54024.87 88888.00 2022-10-09 12:48:12.000 282 7557.39 1288.84 54024.88 88888.00 2022-10-09 12:48:13.000 282 7557.28 1288.95 54024.89 88888.00 2022-10-09 12:48:14.000 282 7557.20 1289.04 54024.93 88888.00 2022-10-09 12:48:15.000 282 7557.19 1289.13 54025.03 88888.00 2022-10-09 12:48:16.000 282 7557.25 1289.23 54025.18 88888.00 2022-10-09 12:48:17.000 282 7557.40 1289.32 54025.41 88888.00 2022-10-09 12:48:18.000 282 7557.56 1289.39 54025.66 88888.00 2022-10-09 12:48:19.000 282 7557.69 1289.42 54025.89 88888.00 2022-10-09 12:48:20.000 282 7557.82 1289.43 54026.11 88888.00 2022-10-09 12:48:21.000 282 7557.95 1289.46 54026.32 88888.00 2022-10-09 12:48:22.000 282 7558.06 1289.50 54026.52 88888.00 2022-10-09 12:48:23.000 282 7558.20 1289.52 54026.75 88888.00 2022-10-09 12:48:24.000 282 7558.37 1289.52 54027.01 88888.00 2022-10-09 12:48:25.000 282 7558.57 1289.52 54027.29 88888.00 2022-10-09 12:48:26.000 282 7558.76 1289.52 54027.58 88888.00 2022-10-09 12:48:27.000 282 7558.94 1289.52 54027.85 88888.00 2022-10-09 12:48:28.000 282 7559.10 1289.56 54028.07 88888.00 2022-10-09 12:48:29.000 282 7559.18 1289.66 54028.20 88888.00 2022-10-09 12:48:30.000 282 7559.18 1289.85 54028.24 88888.00 2022-10-09 12:48:31.000 282 7559.14 1290.08 54028.22 88888.00 2022-10-09 12:48:32.000 282 7559.04 1290.33 54028.16 88888.00 2022-10-09 12:48:33.000 282 7558.92 1290.59 54028.11 88888.00 2022-10-09 12:48:34.000 282 7558.86 1290.84 54028.11 88888.00 2022-10-09 12:48:35.000 282 7558.88 1291.05 54028.18 88888.00 2022-10-09 12:48:36.000 282 7558.96 1291.24 54028.30 88888.00 2022-10-09 12:48:37.000 282 7559.07 1291.38 54028.45 88888.00 2022-10-09 12:48:38.000 282 7559.20 1291.52 54028.61 88888.00 2022-10-09 12:48:39.000 282 7559.34 1291.67 54028.81 88888.00 2022-10-09 12:48:40.000 282 7559.56 1291.80 54029.06 88888.00 2022-10-09 12:48:41.000 282 7559.84 1291.91 54029.36 88888.00 2022-10-09 12:48:42.000 282 7560.16 1292.01 54029.70 88888.00 2022-10-09 12:48:43.000 282 7560.53 1292.09 54030.10 88888.00 2022-10-09 12:48:44.000 282 7560.96 1292.16 54030.54 88888.00 2022-10-09 12:48:45.000 282 7561.42 1292.19 54031.00 88888.00 2022-10-09 12:48:46.000 282 7561.85 1292.21 54031.45 88888.00 2022-10-09 12:48:47.000 282 7562.20 1292.23 54031.81 88888.00 2022-10-09 12:48:48.000 282 7562.46 1292.26 54032.08 88888.00 2022-10-09 12:48:49.000 282 7562.62 1292.27 54032.28 88888.00 2022-10-09 12:48:50.000 282 7562.67 1292.26 54032.39 88888.00 2022-10-09 12:48:51.000 282 7562.62 1292.25 54032.43 88888.00 2022-10-09 12:48:52.000 282 7562.48 1292.23 54032.43 88888.00 2022-10-09 12:48:53.000 282 7562.31 1292.22 54032.38 88888.00 2022-10-09 12:48:54.000 282 7562.14 1292.21 54032.32 88888.00 2022-10-09 12:48:55.000 282 7561.99 1292.21 54032.33 88888.00 2022-10-09 12:48:56.000 282 7561.90 1292.19 54032.43 88888.00 2022-10-09 12:48:57.000 282 7561.87 1292.18 54032.56 88888.00 2022-10-09 12:48:58.000 282 7561.85 1292.19 54032.68 88888.00 2022-10-09 12:48:59.000 282 7561.81 1292.22 54032.78 88888.00 2022-10-09 12:49:00.000 282 7561.80 1292.24 54032.89 88888.00 2022-10-09 12:49:01.000 282 7561.85 1292.24 54033.08 88888.00 2022-10-09 12:49:02.000 282 7561.96 1292.26 54033.31 88888.00 2022-10-09 12:49:03.000 282 7562.13 1292.28 54033.53 88888.00 2022-10-09 12:49:04.000 282 7562.34 1292.29 54033.77 88888.00 2022-10-09 12:49:05.000 282 7562.55 1292.32 54034.02 88888.00 2022-10-09 12:49:06.000 282 7562.76 1292.35 54034.27 88888.00 2022-10-09 12:49:07.000 282 7563.00 1292.37 54034.50 88888.00 2022-10-09 12:49:08.000 282 7563.19 1292.41 54034.68 88888.00 2022-10-09 12:49:09.000 282 7563.32 1292.45 54034.82 88888.00 2022-10-09 12:49:10.000 282 7563.44 1292.49 54034.95 88888.00 2022-10-09 12:49:11.000 282 7563.57 1292.52 54035.09 88888.00 2022-10-09 12:49:12.000 282 7563.71 1292.52 54035.26 88888.00 2022-10-09 12:49:13.000 282 7563.87 1292.49 54035.45 88888.00 2022-10-09 12:49:14.000 282 7564.04 1292.48 54035.64 88888.00 2022-10-09 12:49:15.000 282 7564.20 1292.45 54035.79 88888.00 2022-10-09 12:49:16.000 282 7564.34 1292.40 54035.93 88888.00 2022-10-09 12:49:17.000 282 7564.47 1292.38 54036.08 88888.00 2022-10-09 12:49:18.000 282 7564.59 1292.37 54036.25 88888.00 2022-10-09 12:49:19.000 282 7564.72 1292.37 54036.40 88888.00 2022-10-09 12:49:20.000 282 7564.84 1292.39 54036.54 88888.00 2022-10-09 12:49:21.000 282 7564.94 1292.40 54036.67 88888.00 2022-10-09 12:49:22.000 282 7565.03 1292.39 54036.79 88888.00 2022-10-09 12:49:23.000 282 7565.07 1292.36 54036.88 88888.00 2022-10-09 12:49:24.000 282 7565.07 1292.35 54036.94 88888.00 2022-10-09 12:49:25.000 282 7565.00 1292.37 54036.94 88888.00 2022-10-09 12:49:26.000 282 7564.90 1292.44 54036.88 88888.00 2022-10-09 12:49:27.000 282 7564.76 1292.56 54036.80 88888.00 2022-10-09 12:49:28.000 282 7564.61 1292.70 54036.73 88888.00 2022-10-09 12:49:29.000 282 7564.44 1292.81 54036.66 88888.00 2022-10-09 12:49:30.000 282 7564.27 1292.91 54036.59 88888.00 2022-10-09 12:49:31.000 282 7564.12 1292.99 54036.59 88888.00 2022-10-09 12:49:32.000 282 7564.04 1293.06 54036.63 88888.00 2022-10-09 12:49:33.000 282 7564.01 1293.15 54036.70 88888.00 2022-10-09 12:49:34.000 282 7564.00 1293.22 54036.80 88888.00 2022-10-09 12:49:35.000 282 7564.02 1293.26 54036.93 88888.00 2022-10-09 12:49:36.000 282 7564.06 1293.29 54037.09 88888.00 2022-10-09 12:49:37.000 282 7564.10 1293.30 54037.26 88888.00 2022-10-09 12:49:38.000 282 7564.15 1293.30 54037.44 88888.00 2022-10-09 12:49:39.000 282 7564.22 1293.31 54037.61 88888.00 2022-10-09 12:49:40.000 282 7564.28 1293.31 54037.76 88888.00 2022-10-09 12:49:41.000 282 7564.35 1293.31 54037.92 88888.00 2022-10-09 12:49:42.000 282 7564.45 1293.32 54038.07 88888.00 2022-10-09 12:49:43.000 282 7564.56 1293.35 54038.24 88888.00 2022-10-09 12:49:44.000 282 7564.70 1293.41 54038.45 88888.00 2022-10-09 12:49:45.000 282 7564.89 1293.48 54038.67 88888.00 2022-10-09 12:49:46.000 282 7565.06 1293.53 54038.90 88888.00 2022-10-09 12:49:47.000 282 7565.26 1293.60 54039.13 88888.00 2022-10-09 12:49:48.000 282 7565.52 1293.69 54039.38 88888.00 2022-10-09 12:49:49.000 282 7565.77 1293.79 54039.63 88888.00 2022-10-09 12:49:50.000 282 7566.01 1293.88 54039.87 88888.00 2022-10-09 12:49:51.000 282 7566.25 1293.93 54040.12 88888.00 2022-10-09 12:49:52.000 282 7566.51 1294.00 54040.38 88888.00 2022-10-09 12:49:53.000 282 7566.77 1294.10 54040.59 88888.00 2022-10-09 12:49:54.000 282 7567.00 1294.22 54040.79 88888.00 2022-10-09 12:49:55.000 282 7567.20 1294.37 54040.96 88888.00 2022-10-09 12:49:56.000 282 7567.38 1294.53 54041.10 88888.00 2022-10-09 12:49:57.000 282 7567.50 1294.67 54041.21 88888.00 2022-10-09 12:49:58.000 282 7567.56 1294.81 54041.27 88888.00 2022-10-09 12:49:59.000 282 7567.55 1295.00 54041.23 88888.00 2022-10-09 12:50:00.000 282 7567.45 1295.22 54041.11 88888.00 2022-10-09 12:50:01.000 282 7567.23 1295.47 54040.91 88888.00 2022-10-09 12:50:02.000 282 7566.94 1295.75 54040.63 88888.00 2022-10-09 12:50:03.000 282 7566.57 1296.03 54040.31 88888.00 2022-10-09 12:50:04.000 282 7566.15 1296.29 54039.98 88888.00 2022-10-09 12:50:05.000 282 7565.74 1296.55 54039.67 88888.00 2022-10-09 12:50:06.000 282 7565.34 1296.77 54039.39 88888.00 2022-10-09 12:50:07.000 282 7564.93 1296.95 54039.13 88888.00 2022-10-09 12:50:08.000 282 7564.56 1297.06 54038.94 88888.00 2022-10-09 12:50:09.000 282 7564.26 1297.12 54038.85 88888.00 2022-10-09 12:50:10.000 282 7564.03 1297.12 54038.80 88888.00 2022-10-09 12:50:11.000 282 7563.84 1297.08 54038.80 88888.00 2022-10-09 12:50:12.000 282 7563.74 1297.04 54038.89 88888.00 2022-10-09 12:50:13.000 282 7563.71 1296.95 54039.05 88888.00 2022-10-09 12:50:14.000 282 7563.67 1296.78 54039.20 88888.00 2022-10-09 12:50:15.000 282 7563.69 1296.65 54039.37 88888.00 2022-10-09 12:50:16.000 282 7563.82 1296.61 54039.61 88888.00 2022-10-09 12:50:17.000 282 7564.00 1296.63 54039.88 88888.00 2022-10-09 12:50:18.000 282 7564.16 1296.65 54040.09 88888.00 2022-10-09 12:50:19.000 282 7564.25 1296.65 54040.25 88888.00 2022-10-09 12:50:20.000 282 7564.34 1296.73 54040.37 88888.00 2022-10-09 12:50:21.000 282 7564.46 1296.89 54040.50 88888.00 2022-10-09 12:50:22.000 282 7564.53 1297.01 54040.59 88888.00 2022-10-09 12:50:23.000 282 7564.53 1297.06 54040.65 88888.00 2022-10-09 12:50:24.000 282 7564.54 1297.15 54040.71 88888.00 2022-10-09 12:50:25.000 282 7564.59 1297.27 54040.80 88888.00 2022-10-09 12:50:26.000 282 7564.64 1297.32 54040.92 88888.00 2022-10-09 12:50:27.000 282 7564.69 1297.27 54041.08 88888.00 2022-10-09 12:50:28.000 282 7564.78 1297.18 54041.29 88888.00 2022-10-09 12:50:29.000 282 7564.91 1297.14 54041.48 88888.00 2022-10-09 12:50:30.000 282 7564.98 1297.15 54041.58 88888.00 2022-10-09 12:50:31.000 282 7564.94 1297.18 54041.58 88888.00 2022-10-09 12:50:32.000 282 7564.79 1297.20 54041.50 88888.00 2022-10-09 12:50:33.000 282 7564.58 1297.18 54041.41 88888.00 2022-10-09 12:50:34.000 282 7564.43 1297.13 54041.43 88888.00 2022-10-09 12:50:35.000 282 7564.36 1297.10 54041.49 88888.00 2022-10-09 12:50:36.000 282 7564.22 1297.06 54041.47 88888.00 2022-10-09 12:50:37.000 282 7563.99 1297.04 54041.36 88888.00 2022-10-09 12:50:38.000 282 7563.73 1297.11 54041.20 88888.00 2022-10-09 12:50:39.000 282 7563.54 1297.27 54041.05 88888.00 2022-10-09 12:50:40.000 282 7563.36 1297.36 54040.98 88888.00 2022-10-09 12:50:41.000 282 7563.10 1297.18 54040.93 88888.00 2022-10-09 12:50:42.000 282 7562.85 1296.90 54040.88 88888.00 2022-10-09 12:50:43.000 282 7562.70 1296.70 54040.87 88888.00 2022-10-09 12:50:44.000 282 7562.59 1296.53 54040.92 88888.00 2022-10-09 12:50:45.000 282 7562.54 1296.32 54041.03 88888.00 2022-10-09 12:50:46.000 282 7562.56 1296.08 54041.19 88888.00 2022-10-09 12:50:47.000 282 7562.67 1295.79 54041.43 88888.00 2022-10-09 12:50:48.000 282 7562.89 1295.46 54041.78 88888.00 2022-10-09 12:50:49.000 282 7563.11 1295.11 54042.13 88888.00 2022-10-09 12:50:50.000 282 7563.25 1294.77 54042.39 88888.00 2022-10-09 12:50:51.000 282 7563.38 1294.50 54042.59 88888.00 2022-10-09 12:50:52.000 282 7563.55 1294.29 54042.80 88888.00 2022-10-09 12:50:53.000 282 7563.75 1294.06 54043.07 88888.00 2022-10-09 12:50:54.000 282 7563.94 1293.78 54043.34 88888.00 2022-10-09 12:50:55.000 282 7564.09 1293.51 54043.57 88888.00 2022-10-09 12:50:56.000 282 7564.21 1293.27 54043.75 88888.00 2022-10-09 12:50:57.000 282 7564.30 1293.08 54043.89 88888.00 2022-10-09 12:50:58.000 282 7564.40 1292.99 54044.03 88888.00 2022-10-09 12:50:59.000 282 7564.42 1292.91 54044.12 88888.00 2022-10-09 12:51:00.000 282 7564.32 1292.78 54044.11 88888.00 2022-10-09 12:51:01.000 282 7564.09 1292.62 54043.98 88888.00 2022-10-09 12:51:02.000 282 7563.78 1292.54 54043.77 88888.00 2022-10-09 12:51:03.000 282 7563.48 1292.55 54043.59 88888.00 2022-10-09 12:51:04.000 282 7563.27 1292.48 54043.57 88888.00 2022-10-09 12:51:05.000 282 7563.19 1292.21 54043.70 88888.00 2022-10-09 12:51:06.000 282 7563.21 1291.87 54043.90 88888.00 2022-10-09 12:51:07.000 282 7563.25 1291.59 54044.09 88888.00 2022-10-09 12:51:08.000 282 7563.34 1291.34 54044.28 88888.00 2022-10-09 12:51:09.000 282 7563.54 1291.13 54044.51 88888.00 2022-10-09 12:51:10.000 282 7563.87 1290.99 54044.81 88888.00 2022-10-09 12:51:11.000 282 7564.24 1290.86 54045.16 88888.00 2022-10-09 12:51:12.000 282 7564.59 1290.66 54045.48 88888.00 2022-10-09 12:51:13.000 282 7564.96 1290.46 54045.76 88888.00 2022-10-09 12:51:14.000 282 7565.37 1290.31 54046.05 88888.00 2022-10-09 12:51:15.000 282 7565.75 1290.16 54046.32 88888.00 2022-10-09 12:51:16.000 282 7566.06 1289.95 54046.52 88888.00 2022-10-09 12:51:17.000 282 7566.32 1289.77 54046.65 88888.00 2022-10-09 12:51:18.000 282 7566.52 1289.63 54046.74 88888.00 2022-10-09 12:51:19.000 282 7566.66 1289.49 54046.81 88888.00 2022-10-09 12:51:20.000 282 7566.76 1289.27 54046.87 88888.00 2022-10-09 12:51:21.000 282 7566.83 1289.02 54046.89 88888.00 2022-10-09 12:51:22.000 282 7566.86 1288.83 54046.89 88888.00 2022-10-09 12:51:23.000 282 7566.84 1288.73 54046.88 88888.00 2022-10-09 12:51:24.000 282 7566.79 1288.67 54046.81 88888.00 2022-10-09 12:51:25.000 282 7566.58 1288.53 54046.64 88888.00 2022-10-09 12:51:26.000 282 7566.23 1288.37 54046.36 88888.00 2022-10-09 12:51:27.000 282 7565.88 1288.22 54046.09 88888.00 2022-10-09 12:51:28.000 282 7565.57 1288.08 54045.86 88888.00 2022-10-09 12:51:29.000 282 7565.24 1287.94 54045.64 88888.00 2022-10-09 12:51:30.000 282 7564.84 1287.73 54045.41 88888.00 2022-10-09 12:51:31.000 282 7564.45 1287.51 54045.18 88888.00 2022-10-09 12:51:32.000 282 7564.10 1287.30 54045.02 88888.00 2022-10-09 12:51:33.000 282 7563.81 1287.02 54044.95 88888.00 2022-10-09 12:51:34.000 282 7563.58 1286.65 54044.96 88888.00 2022-10-09 12:51:35.000 282 7563.42 1286.17 54045.05 88888.00 2022-10-09 12:51:36.000 282 7563.32 1285.63 54045.22 88888.00 2022-10-09 12:51:37.000 282 7563.33 1285.11 54045.45 88888.00 2022-10-09 12:51:38.000 282 7563.43 1284.64 54045.70 88888.00 2022-10-09 12:51:39.000 282 7563.62 1284.21 54046.02 88888.00 2022-10-09 12:51:40.000 282 7563.90 1283.80 54046.44 88888.00 2022-10-09 12:51:41.000 282 7564.20 1283.32 54046.85 88888.00 2022-10-09 12:51:42.000 282 7564.48 1282.83 54047.21 88888.00 2022-10-09 12:51:43.000 282 7564.77 1282.47 54047.51 88888.00 2022-10-09 12:51:44.000 282 7565.06 1282.23 54047.75 88888.00 2022-10-09 12:51:45.000 282 7565.23 1282.01 54047.83 88888.00 2022-10-09 12:51:46.000 282 7565.24 1281.81 54047.78 88888.00 2022-10-09 12:51:47.000 282 7565.22 1281.66 54047.70 88888.00 2022-10-09 12:51:48.000 282 7565.21 1281.52 54047.64 88888.00 2022-10-09 12:51:49.000 282 7565.13 1281.34 54047.54 88888.00 2022-10-09 12:51:50.000 282 7564.97 1281.15 54047.35 88888.00 2022-10-09 12:51:51.000 282 7564.80 1281.05 54047.15 88888.00 2022-10-09 12:51:52.000 282 7564.62 1281.05 54046.96 88888.00 2022-10-09 12:51:53.000 282 7564.42 1281.08 54046.73 88888.00 2022-10-09 12:51:54.000 282 7564.21 1281.10 54046.53 88888.00 2022-10-09 12:51:55.000 282 7563.98 1281.10 54046.33 88888.00 2022-10-09 12:51:56.000 282 7563.72 1281.09 54046.12 88888.00 2022-10-09 12:51:57.000 282 7563.46 1281.10 54045.95 88888.00 2022-10-09 12:51:58.000 282 7563.24 1281.12 54045.80 88888.00 2022-10-09 12:51:59.000 282 7563.06 1281.13 54045.70 88888.00 2022-10-09 12:52:00.000 282 7562.85 1281.06 54045.58 88888.00 2022-10-09 12:52:01.000 282 7562.57 1281.00 54045.36 88888.00 2022-10-09 12:52:02.000 282 7562.24 1281.01 54045.07 88888.00 2022-10-09 12:52:03.000 282 7561.85 1281.08 54044.78 88888.00 2022-10-09 12:52:04.000 282 7561.48 1281.17 54044.50 88888.00 2022-10-09 12:52:05.000 282 7561.14 1281.18 54044.28 88888.00 2022-10-09 12:52:06.000 282 7560.73 1281.09 54044.02 88888.00 2022-10-09 12:52:07.000 282 7560.27 1280.97 54043.73 88888.00 2022-10-09 12:52:08.000 282 7559.86 1280.86 54043.47 88888.00 2022-10-09 12:52:09.000 282 7559.47 1280.72 54043.26 88888.00 2022-10-09 12:52:10.000 282 7559.12 1280.63 54043.07 88888.00 2022-10-09 12:52:11.000 282 7558.85 1280.55 54042.92 88888.00 2022-10-09 12:52:12.000 282 7558.63 1280.41 54042.83 88888.00 2022-10-09 12:52:13.000 282 7558.45 1280.21 54042.79 88888.00 2022-10-09 12:52:14.000 282 7558.31 1280.04 54042.75 88888.00 2022-10-09 12:52:15.000 282 7558.19 1279.92 54042.69 88888.00 2022-10-09 12:52:16.000 282 7558.08 1279.82 54042.63 88888.00 2022-10-09 12:52:17.000 282 7558.00 1279.76 54042.59 88888.00 2022-10-09 12:52:18.000 282 7557.95 1279.75 54042.55 88888.00 2022-10-09 12:52:19.000 282 7557.86 1279.75 54042.45 88888.00 2022-10-09 12:52:20.000 282 7557.69 1279.75 54042.30 88888.00 2022-10-09 12:52:21.000 282 7557.47 1279.79 54042.10 88888.00 2022-10-09 12:52:22.000 282 7557.17 1279.84 54041.82 88888.00 2022-10-09 12:52:23.000 282 7556.78 1279.89 54041.46 88888.00 2022-10-09 12:52:24.000 282 7556.34 1279.97 54041.09 88888.00 2022-10-09 12:52:25.000 282 7555.87 1280.07 54040.69 88888.00 2022-10-09 12:52:26.000 282 7555.39 1280.15 54040.33 88888.00 2022-10-09 12:52:27.000 282 7554.94 1280.20 54040.01 88888.00 2022-10-09 12:52:28.000 282 7554.46 1280.23 54039.64 88888.00 2022-10-09 12:52:29.000 282 7553.95 1280.22 54039.28 88888.00 2022-10-09 12:52:30.000 282 7553.43 1280.20 54038.93 88888.00 2022-10-09 12:52:31.000 282 7552.93 1280.20 54038.56 88888.00 2022-10-09 12:52:32.000 282 7552.42 1280.22 54038.20 88888.00 2022-10-09 12:52:33.000 282 7551.91 1280.21 54037.84 88888.00 2022-10-09 12:52:34.000 282 7551.39 1280.17 54037.49 88888.00 2022-10-09 12:52:35.000 282 7550.83 1280.12 54037.12 88888.00 2022-10-09 12:52:36.000 282 7550.24 1280.09 54036.72 88888.00 2022-10-09 12:52:37.000 282 7549.65 1280.09 54036.30 88888.00 2022-10-09 12:52:38.000 282 7549.08 1280.09 54035.89 88888.00 2022-10-09 12:52:39.000 282 7548.54 1280.04 54035.55 88888.00 2022-10-09 12:52:40.000 282 7548.04 1279.98 54035.23 88888.00 2022-10-09 12:52:41.000 282 7547.58 1279.94 54034.96 88888.00 2022-10-09 12:52:42.000 282 7547.14 1279.92 54034.69 88888.00 2022-10-09 12:52:43.000 282 7546.71 1279.84 54034.45 88888.00 2022-10-09 12:52:44.000 282 7546.29 1279.69 54034.25 88888.00 2022-10-09 12:52:45.000 282 7545.88 1279.54 54034.07 88888.00 2022-10-09 12:52:46.000 282 7545.52 1279.46 54033.88 88888.00 2022-10-09 12:52:47.000 282 7545.19 1279.41 54033.72 88888.00 2022-10-09 12:52:48.000 282 7544.88 1279.32 54033.59 88888.00 2022-10-09 12:52:49.000 282 7544.59 1279.20 54033.51 88888.00 2022-10-09 12:52:50.000 282 7544.36 1279.07 54033.47 88888.00 2022-10-09 12:52:51.000 282 7544.18 1278.91 54033.46 88888.00 2022-10-09 12:52:52.000 282 7543.98 1278.74 54033.45 88888.00 2022-10-09 12:52:53.000 282 7543.79 1278.63 54033.44 88888.00 2022-10-09 12:52:54.000 282 7543.68 1278.56 54033.43 88888.00 2022-10-09 12:52:55.000 282 7543.61 1278.50 54033.45 88888.00 2022-10-09 12:52:56.000 282 7543.52 1278.38 54033.46 88888.00 2022-10-09 12:52:57.000 282 7543.38 1278.24 54033.43 88888.00 2022-10-09 12:52:58.000 282 7543.23 1278.18 54033.34 88888.00 2022-10-09 12:52:59.000 282 7543.06 1278.19 54033.24 88888.00 2022-10-09 12:53:00.000 282 7542.86 1278.23 54033.12 88888.00 2022-10-09 12:53:01.000 282 7542.68 1278.24 54032.97 88888.00 2022-10-09 12:53:02.000 282 7542.48 1278.25 54032.81 88888.00 2022-10-09 12:53:03.000 282 7542.25 1278.26 54032.65 88888.00 2022-10-09 12:53:04.000 282 7542.00 1278.25 54032.47 88888.00 2022-10-09 12:53:05.000 282 7541.72 1278.24 54032.25 88888.00 2022-10-09 12:53:06.000 282 7541.39 1278.21 54032.02 88888.00 2022-10-09 12:53:07.000 282 7541.01 1278.14 54031.77 88888.00 2022-10-09 12:53:08.000 282 7540.63 1278.03 54031.52 88888.00 2022-10-09 12:53:09.000 282 7540.30 1277.89 54031.35 88888.00 2022-10-09 12:53:10.000 282 7539.99 1277.68 54031.23 88888.00 2022-10-09 12:53:11.000 282 7539.68 1277.41 54031.10 88888.00 2022-10-09 12:53:12.000 282 7539.38 1277.13 54031.00 88888.00 2022-10-09 12:53:13.000 282 7539.13 1276.86 54030.93 88888.00 2022-10-09 12:53:14.000 282 7538.89 1276.55 54030.88 88888.00 2022-10-09 12:53:15.000 282 7538.64 1276.21 54030.83 88888.00 2022-10-09 12:53:16.000 282 7538.43 1275.92 54030.76 88888.00 2022-10-09 12:53:17.000 282 7538.23 1275.65 54030.72 88888.00 2022-10-09 12:53:18.000 282 7537.98 1275.38 54030.68 88888.00 2022-10-09 12:53:19.000 282 7537.72 1275.16 54030.57 88888.00 2022-10-09 12:53:20.000 282 7537.47 1274.97 54030.45 88888.00 2022-10-09 12:53:21.000 282 7537.23 1274.79 54030.35 88888.00 2022-10-09 12:53:22.000 282 7536.99 1274.60 54030.26 88888.00 2022-10-09 12:53:23.000 282 7536.77 1274.39 54030.19 88888.00 2022-10-09 12:53:24.000 282 7536.61 1274.20 54030.18 88888.00 2022-10-09 12:53:25.000 282 7536.53 1273.98 54030.23 88888.00 2022-10-09 12:53:26.000 282 7536.49 1273.70 54030.33 88888.00 2022-10-09 12:53:27.000 282 7536.48 1273.40 54030.45 88888.00 2022-10-09 12:53:28.000 282 7536.51 1273.10 54030.58 88888.00 2022-10-09 12:53:29.000 282 7536.57 1272.79 54030.72 88888.00 2022-10-09 12:53:30.000 282 7536.64 1272.48 54030.88 88888.00 2022-10-09 12:53:31.000 282 7536.75 1272.18 54031.03 88888.00 2022-10-09 12:53:32.000 282 7536.88 1271.91 54031.20 88888.00 2022-10-09 12:53:33.000 282 7537.03 1271.62 54031.39 88888.00 2022-10-09 12:53:34.000 282 7537.18 1271.31 54031.57 88888.00 2022-10-09 12:53:35.000 282 7537.32 1270.99 54031.72 88888.00 2022-10-09 12:53:36.000 282 7537.48 1270.71 54031.88 88888.00 2022-10-09 12:53:37.000 282 7537.62 1270.42 54032.01 88888.00 2022-10-09 12:53:38.000 282 7537.73 1270.14 54032.11 88888.00 2022-10-09 12:53:39.000 282 7537.83 1269.93 54032.19 88888.00 2022-10-09 12:53:40.000 282 7537.97 1269.74 54032.29 88888.00 2022-10-09 12:53:41.000 282 7538.09 1269.53 54032.39 88888.00 2022-10-09 12:53:42.000 282 7538.18 1269.28 54032.47 88888.00 2022-10-09 12:53:43.000 282 7538.28 1269.05 54032.54 88888.00 2022-10-09 12:53:44.000 282 7538.39 1268.80 54032.64 88888.00 2022-10-09 12:53:45.000 282 7538.46 1268.50 54032.72 88888.00 2022-10-09 12:53:46.000 282 7538.50 1268.21 54032.78 88888.00 2022-10-09 12:53:47.000 282 7538.53 1267.98 54032.80 88888.00 2022-10-09 12:53:48.000 282 7538.47 1267.76 54032.73 88888.00 2022-10-09 12:53:49.000 282 7538.35 1267.53 54032.62 88888.00 2022-10-09 12:53:50.000 282 7538.19 1267.34 54032.46 88888.00 2022-10-09 12:53:51.000 282 7538.00 1267.19 54032.27 88888.00 2022-10-09 12:53:52.000 282 7537.80 1267.09 54032.06 88888.00 2022-10-09 12:53:53.000 282 7537.58 1267.01 54031.83 88888.00 2022-10-09 12:53:54.000 282 7537.31 1266.93 54031.55 88888.00 2022-10-09 12:53:55.000 282 7537.03 1266.85 54031.30 88888.00 2022-10-09 12:53:56.000 282 7536.77 1266.77 54031.07 88888.00 2022-10-09 12:53:57.000 282 7536.55 1266.65 54030.88 88888.00 2022-10-09 12:53:58.000 282 7536.34 1266.51 54030.71 88888.00 2022-10-09 12:53:59.000 282 7536.12 1266.39 54030.55 88888.00 2022-10-09 12:54:00.000 282 7535.93 1266.30 54030.39 88888.00 2022-10-09 12:54:01.000 282 7535.81 1266.23 54030.28 88888.00 2022-10-09 12:54:02.000 282 7535.70 1266.18 54030.20 88888.00 2022-10-09 12:54:03.000 282 7535.62 1266.09 54030.16 88888.00 2022-10-09 12:54:04.000 282 7535.57 1265.97 54030.18 88888.00 2022-10-09 12:54:05.000 282 7535.55 1265.84 54030.23 88888.00 2022-10-09 12:54:06.000 282 7535.56 1265.72 54030.29 88888.00 2022-10-09 12:54:07.000 282 7535.57 1265.58 54030.33 88888.00 2022-10-09 12:54:08.000 282 7535.55 1265.48 54030.36 88888.00 2022-10-09 12:54:09.000 282 7535.53 1265.43 54030.38 88888.00 2022-10-09 12:54:10.000 282 7535.54 1265.41 54030.39 88888.00 2022-10-09 12:54:11.000 282 7535.52 1265.39 54030.39 88888.00 2022-10-09 12:54:12.000 282 7535.45 1265.36 54030.36 88888.00 2022-10-09 12:54:13.000 282 7535.38 1265.36 54030.33 88888.00 2022-10-09 12:54:14.000 282 7535.35 1265.36 54030.30 88888.00 2022-10-09 12:54:15.000 282 7535.28 1265.34 54030.28 88888.00 2022-10-09 12:54:16.000 282 7535.20 1265.28 54030.25 88888.00 2022-10-09 12:54:17.000 282 7535.13 1265.23 54030.23 88888.00 2022-10-09 12:54:18.000 282 7535.11 1265.20 54030.23 88888.00 2022-10-09 12:54:19.000 282 7535.13 1265.19 54030.28 88888.00 2022-10-09 12:54:20.000 282 7535.21 1265.22 54030.34 88888.00 2022-10-09 12:54:21.000 282 7535.29 1265.26 54030.38 88888.00 2022-10-09 12:54:22.000 282 7535.34 1265.27 54030.42 88888.00 2022-10-09 12:54:23.000 282 7535.42 1265.26 54030.50 88888.00 2022-10-09 12:54:24.000 282 7535.53 1265.26 54030.56 88888.00 2022-10-09 12:54:25.000 282 7535.63 1265.30 54030.61 88888.00 2022-10-09 12:54:26.000 282 7535.70 1265.37 54030.62 88888.00 2022-10-09 12:54:27.000 282 7535.76 1265.45 54030.64 88888.00 2022-10-09 12:54:28.000 282 7535.84 1265.55 54030.66 88888.00 2022-10-09 12:54:29.000 282 7535.90 1265.61 54030.68 88888.00 2022-10-09 12:54:30.000 282 7535.89 1265.63 54030.66 88888.00 2022-10-09 12:54:31.000 282 7535.83 1265.65 54030.60 88888.00 2022-10-09 12:54:32.000 282 7535.75 1265.68 54030.50 88888.00 2022-10-09 12:54:33.000 282 7535.64 1265.74 54030.33 88888.00 2022-10-09 12:54:34.000 282 7535.48 1265.78 54030.17 88888.00 2022-10-09 12:54:35.000 282 7535.32 1265.77 54030.06 88888.00 2022-10-09 12:54:36.000 282 7535.11 1265.73 54029.91 88888.00 2022-10-09 12:54:37.000 282 7534.87 1265.69 54029.73 88888.00 2022-10-09 12:54:38.000 282 7534.61 1265.63 54029.56 88888.00 2022-10-09 12:54:39.000 282 7534.36 1265.59 54029.37 88888.00 2022-10-09 12:54:40.000 282 7534.09 1265.58 54029.15 88888.00 2022-10-09 12:54:41.000 282 7533.77 1265.58 54028.91 88888.00 2022-10-09 12:54:42.000 282 7533.38 1265.54 54028.62 88888.00 2022-10-09 12:54:43.000 282 7532.96 1265.47 54028.31 88888.00 2022-10-09 12:54:44.000 282 7532.61 1265.45 54028.06 88888.00 2022-10-09 12:54:45.000 282 7532.26 1265.49 54027.82 88888.00 2022-10-09 12:54:46.000 282 7531.88 1265.51 54027.55 88888.00 2022-10-09 12:54:47.000 282 7531.48 1265.56 54027.25 88888.00 2022-10-09 12:54:48.000 282 7531.10 1265.66 54026.95 88888.00 2022-10-09 12:54:49.000 282 7530.76 1265.77 54026.71 88888.00 2022-10-09 12:54:50.000 282 7530.38 1265.79 54026.51 88888.00 2022-10-09 12:54:51.000 282 7529.97 1265.71 54026.30 88888.00 2022-10-09 12:54:52.000 282 7529.56 1265.64 54026.07 88888.00 2022-10-09 12:54:53.000 282 7529.11 1265.66 54025.80 88888.00 2022-10-09 12:54:54.000 282 7528.65 1265.72 54025.51 88888.00 2022-10-09 12:54:55.000 282 7528.22 1265.77 54025.24 88888.00 2022-10-09 12:54:56.000 282 7527.76 1265.80 54024.98 88888.00 2022-10-09 12:54:57.000 282 7527.33 1265.77 54024.77 88888.00 2022-10-09 12:54:58.000 282 7526.97 1265.72 54024.63 88888.00 2022-10-09 12:54:59.000 282 7526.63 1265.64 54024.47 88888.00 2022-10-09 12:55:00.000 282 7526.24 1265.55 54024.26 88888.00 2022-10-09 12:55:01.000 282 7525.85 1265.50 54024.02 88888.00 2022-10-09 12:55:02.000 282 7525.48 1265.49 54023.82 88888.00 2022-10-09 12:55:03.000 282 7525.13 1265.48 54023.64 88888.00 2022-10-09 12:55:04.000 282 7524.78 1265.44 54023.45 88888.00 2022-10-09 12:55:05.000 282 7524.44 1265.36 54023.27 88888.00 2022-10-09 12:55:06.000 282 7524.16 1265.30 54023.15 88888.00 2022-10-09 12:55:07.000 282 7523.96 1265.31 54023.08 88888.00 2022-10-09 12:55:08.000 282 7523.81 1265.38 54023.01 88888.00 2022-10-09 12:55:09.000 282 7523.63 1265.48 54022.90 88888.00 2022-10-09 12:55:10.000 282 7523.43 1265.63 54022.72 88888.00 2022-10-09 12:55:11.000 282 7523.24 1265.80 54022.55 88888.00 2022-10-09 12:55:12.000 282 7523.04 1265.94 54022.41 88888.00 2022-10-09 12:55:13.000 282 7522.80 1266.08 54022.23 88888.00 2022-10-09 12:55:14.000 282 7522.54 1266.20 54022.04 88888.00 2022-10-09 12:55:15.000 282 7522.25 1266.25 54021.84 88888.00 2022-10-09 12:55:16.000 282 7521.94 1266.25 54021.64 88888.00 2022-10-09 12:55:17.000 282 7521.63 1266.20 54021.44 88888.00 2022-10-09 12:55:18.000 282 7521.30 1266.14 54021.25 88888.00 2022-10-09 12:55:19.000 282 7520.98 1266.12 54021.05 88888.00 2022-10-09 12:55:20.000 282 7520.64 1266.09 54020.86 88888.00 2022-10-09 12:55:21.000 282 7520.27 1266.02 54020.66 88888.00 2022-10-09 12:55:22.000 282 7519.86 1265.98 54020.41 88888.00 2022-10-09 12:55:23.000 282 7519.44 1265.97 54020.14 88888.00 2022-10-09 12:55:24.000 282 7519.04 1265.95 54019.88 88888.00 2022-10-09 12:55:25.000 282 7518.64 1265.89 54019.63 88888.00 2022-10-09 12:55:26.000 282 7518.21 1265.81 54019.38 88888.00 2022-10-09 12:55:27.000 282 7517.77 1265.75 54019.12 88888.00 2022-10-09 12:55:28.000 282 7517.34 1265.75 54018.84 88888.00 2022-10-09 12:55:29.000 282 7516.91 1265.75 54018.55 88888.00 2022-10-09 12:55:30.000 282 7516.47 1265.74 54018.29 88888.00 2022-10-09 12:55:31.000 282 7516.03 1265.69 54018.06 88888.00 2022-10-09 12:55:32.000 282 7515.67 1265.58 54017.86 88888.00 2022-10-09 12:55:33.000 282 7515.34 1265.46 54017.70 88888.00 2022-10-09 12:55:34.000 282 7515.02 1265.33 54017.56 88888.00 2022-10-09 12:55:35.000 282 7514.74 1265.16 54017.46 88888.00 2022-10-09 12:55:36.000 282 7514.53 1265.00 54017.39 88888.00 2022-10-09 12:55:37.000 282 7514.33 1264.80 54017.36 88888.00 2022-10-09 12:55:38.000 282 7514.11 1264.55 54017.33 88888.00 2022-10-09 12:55:39.000 282 7513.87 1264.29 54017.26 88888.00 2022-10-09 12:55:40.000 282 7513.69 1264.05 54017.20 88888.00 2022-10-09 12:55:41.000 282 7513.55 1263.83 54017.17 88888.00 2022-10-09 12:55:42.000 282 7513.40 1263.63 54017.12 88888.00 2022-10-09 12:55:43.000 282 7513.25 1263.41 54017.09 88888.00 2022-10-09 12:55:44.000 282 7513.15 1263.21 54017.10 88888.00 2022-10-09 12:55:45.000 282 7513.08 1263.04 54017.12 88888.00 2022-10-09 12:55:46.000 282 7513.00 1262.89 54017.09 88888.00 2022-10-09 12:55:47.000 282 7512.90 1262.72 54017.03 88888.00 2022-10-09 12:55:48.000 282 7512.86 1262.60 54017.02 88888.00 2022-10-09 12:55:49.000 282 7512.82 1262.53 54017.03 88888.00 2022-10-09 12:55:50.000 282 7512.77 1262.46 54017.00 88888.00 2022-10-09 12:55:51.000 282 7512.72 1262.41 54016.96 88888.00 2022-10-09 12:55:52.000 282 7512.65 1262.36 54016.91 88888.00 2022-10-09 12:55:53.000 282 7512.56 1262.28 54016.86 88888.00 2022-10-09 12:55:54.000 282 7512.48 1262.20 54016.80 88888.00 2022-10-09 12:55:55.000 282 7512.42 1262.16 54016.76 88888.00 2022-10-09 12:55:56.000 282 7512.36 1262.15 54016.71 88888.00 2022-10-09 12:55:57.000 282 7512.29 1262.13 54016.63 88888.00 2022-10-09 12:55:58.000 282 7512.19 1262.07 54016.57 88888.00 2022-10-09 12:55:59.000 282 7512.13 1262.03 54016.55 88888.00 2022-10-09 12:56:00.000 282 7512.09 1261.98 54016.52 88888.00 2022-10-09 12:56:01.000 282 7511.99 1261.90 54016.48 88888.00 2022-10-09 12:56:02.000 282 7511.86 1261.80 54016.42 88888.00 2022-10-09 12:56:03.000 282 7511.72 1261.72 54016.32 88888.00 2022-10-09 12:56:04.000 282 7511.56 1261.61 54016.23 88888.00 2022-10-09 12:56:05.000 282 7511.38 1261.45 54016.18 88888.00 2022-10-09 12:56:06.000 282 7511.22 1261.26 54016.14 88888.00 2022-10-09 12:56:07.000 282 7511.05 1261.03 54016.07 88888.00 2022-10-09 12:56:08.000 282 7510.86 1260.76 54016.03 88888.00 2022-10-09 12:56:09.000 282 7510.70 1260.46 54016.02 88888.00 2022-10-09 12:56:10.000 282 7510.61 1260.15 54016.07 88888.00 2022-10-09 12:56:11.000 282 7510.58 1259.80 54016.15 88888.00 2022-10-09 12:56:12.000 282 7510.59 1259.46 54016.24 88888.00 2022-10-09 12:56:13.000 282 7510.65 1259.14 54016.36 88888.00 2022-10-09 12:56:14.000 282 7510.79 1258.82 54016.52 88888.00 2022-10-09 12:56:15.000 282 7511.01 1258.51 54016.72 88888.00 2022-10-09 12:56:16.000 282 7511.27 1258.24 54016.96 88888.00 2022-10-09 12:56:17.000 282 7511.55 1258.02 54017.17 88888.00 2022-10-09 12:56:18.000 282 7511.82 1257.81 54017.36 88888.00 2022-10-09 12:56:19.000 282 7512.06 1257.62 54017.50 88888.00 2022-10-09 12:56:20.000 282 7512.25 1257.46 54017.60 88888.00 2022-10-09 12:56:21.000 282 7512.35 1257.28 54017.64 88888.00 2022-10-09 12:56:22.000 282 7512.37 1257.05 54017.65 88888.00 2022-10-09 12:56:23.000 282 7512.30 1256.79 54017.59 88888.00 2022-10-09 12:56:24.000 282 7512.16 1256.59 54017.43 88888.00 2022-10-09 12:56:25.000 282 7511.98 1256.48 54017.19 88888.00 2022-10-09 12:56:26.000 282 7511.75 1256.45 54016.94 88888.00 2022-10-09 12:56:27.000 282 7511.52 1256.39 54016.71 88888.00 2022-10-09 12:56:28.000 282 7511.34 1256.30 54016.55 88888.00 2022-10-09 12:56:29.000 282 7511.21 1256.20 54016.44 88888.00 2022-10-09 12:56:30.000 282 7511.12 1256.12 54016.36 88888.00 2022-10-09 12:56:31.000 282 7511.07 1256.01 54016.28 88888.00 2022-10-09 12:56:32.000 282 7511.00 1255.90 54016.21 88888.00 2022-10-09 12:56:33.000 282 7510.94 1255.85 54016.18 88888.00 2022-10-09 12:56:34.000 282 7510.93 1255.85 54016.14 88888.00 2022-10-09 12:56:35.000 282 7510.93 1255.87 54016.08 88888.00 2022-10-09 12:56:36.000 282 7510.91 1255.87 54016.02 88888.00 2022-10-09 12:56:37.000 282 7510.87 1255.78 54016.00 88888.00 2022-10-09 12:56:38.000 282 7510.80 1255.63 54015.98 88888.00 2022-10-09 12:56:39.000 282 7510.71 1255.49 54015.93 88888.00 2022-10-09 12:56:40.000 282 7510.64 1255.30 54015.88 88888.00 2022-10-09 12:56:41.000 282 7510.54 1255.06 54015.84 88888.00 2022-10-09 12:56:42.000 282 7510.38 1254.82 54015.77 88888.00 2022-10-09 12:56:43.000 282 7510.24 1254.61 54015.66 88888.00 2022-10-09 12:56:44.000 282 7510.15 1254.45 54015.59 88888.00 2022-10-09 12:56:45.000 282 7510.12 1254.31 54015.62 88888.00 2022-10-09 12:56:46.000 282 7510.15 1254.09 54015.70 88888.00 2022-10-09 12:56:47.000 282 7510.25 1253.78 54015.83 88888.00 2022-10-09 12:56:48.000 282 7510.39 1253.45 54016.02 88888.00 2022-10-09 12:56:49.000 282 7510.55 1253.09 54016.21 88888.00 2022-10-09 12:56:50.000 282 7510.74 1252.72 54016.38 88888.00 2022-10-09 12:56:51.000 282 7510.93 1252.35 54016.55 88888.00 2022-10-09 12:56:52.000 282 7511.06 1252.00 54016.70 88888.00 2022-10-09 12:56:53.000 282 7511.14 1251.67 54016.82 88888.00 2022-10-09 12:56:54.000 282 7511.26 1251.40 54016.96 88888.00 2022-10-09 12:56:55.000 282 7511.44 1251.11 54017.12 88888.00 2022-10-09 12:56:56.000 282 7511.58 1250.79 54017.29 88888.00 2022-10-09 12:56:57.000 282 7511.71 1250.55 54017.42 88888.00 2022-10-09 12:56:58.000 282 7511.91 1250.43 54017.55 88888.00 2022-10-09 12:56:59.000 282 7512.18 1250.40 54017.73 88888.00 2022-10-09 12:57:00.000 282 7512.48 1250.40 54017.96 88888.00 2022-10-09 12:57:01.000 282 7512.78 1250.35 54018.18 88888.00 2022-10-09 12:57:02.000 282 7513.06 1250.34 54018.36 88888.00 2022-10-09 12:57:03.000 282 7513.34 1250.41 54018.49 88888.00 2022-10-09 12:57:04.000 282 7513.64 1250.53 54018.60 88888.00 2022-10-09 12:57:05.000 282 7513.93 1250.69 54018.69 88888.00 2022-10-09 12:57:06.000 282 7514.19 1250.92 54018.73 88888.00 2022-10-09 12:57:07.000 282 7514.40 1251.17 54018.75 88888.00 2022-10-09 12:57:08.000 282 7514.62 1251.43 54018.77 88888.00 2022-10-09 12:57:09.000 282 7514.87 1251.68 54018.86 88888.00 2022-10-09 12:57:10.000 282 7515.13 1251.90 54018.94 88888.00 2022-10-09 12:57:11.000 282 7515.37 1252.16 54018.98 88888.00 2022-10-09 12:57:12.000 282 7515.62 1252.48 54019.05 88888.00 2022-10-09 12:57:13.000 282 7515.88 1252.81 54019.15 88888.00 2022-10-09 12:57:14.000 282 7516.08 1253.07 54019.19 88888.00 2022-10-09 12:57:15.000 282 7516.16 1253.32 54019.12 88888.00 2022-10-09 12:57:16.000 282 7516.13 1253.60 54018.97 88888.00 2022-10-09 12:57:17.000 282 7516.01 1253.89 54018.75 88888.00 2022-10-09 12:57:18.000 282 7515.84 1254.14 54018.53 88888.00 2022-10-09 12:57:19.000 282 7515.62 1254.35 54018.32 88888.00 2022-10-09 12:57:20.000 282 7515.37 1254.55 54018.08 88888.00 2022-10-09 12:57:21.000 282 7515.10 1254.76 54017.81 88888.00 2022-10-09 12:57:22.000 282 7514.82 1254.97 54017.57 88888.00 2022-10-09 12:57:23.000 282 7514.53 1255.14 54017.36 88888.00 2022-10-09 12:57:24.000 282 7514.22 1255.28 54017.10 88888.00 2022-10-09 12:57:25.000 282 7513.87 1255.43 54016.82 88888.00 2022-10-09 12:57:26.000 282 7513.56 1255.56 54016.63 88888.00 2022-10-09 12:57:27.000 282 7513.36 1255.63 54016.54 88888.00 2022-10-09 12:57:28.000 282 7513.27 1255.69 54016.52 88888.00 2022-10-09 12:57:29.000 282 7513.30 1255.81 54016.57 88888.00 2022-10-09 12:57:30.000 282 7513.46 1255.95 54016.69 88888.00 2022-10-09 12:57:31.000 282 7513.66 1256.08 54016.85 88888.00 2022-10-09 12:57:32.000 282 7513.88 1256.19 54017.02 88888.00 2022-10-09 12:57:33.000 282 7514.16 1256.32 54017.22 88888.00 2022-10-09 12:57:34.000 282 7514.47 1256.48 54017.42 88888.00 2022-10-09 12:57:35.000 282 7514.71 1256.67 54017.55 88888.00 2022-10-09 12:57:36.000 282 7514.90 1256.89 54017.62 88888.00 2022-10-09 12:57:37.000 282 7515.01 1257.09 54017.64 88888.00 2022-10-09 12:57:38.000 282 7515.05 1257.28 54017.62 88888.00 2022-10-09 12:57:39.000 282 7515.05 1257.46 54017.59 88888.00 2022-10-09 12:57:40.000 282 7515.04 1257.65 54017.55 88888.00 2022-10-09 12:57:41.000 282 7515.05 1257.85 54017.52 88888.00 2022-10-09 12:57:42.000 282 7515.02 1258.07 54017.49 88888.00 2022-10-09 12:57:43.000 282 7514.91 1258.28 54017.39 88888.00 2022-10-09 12:57:44.000 282 7514.79 1258.53 54017.27 88888.00 2022-10-09 12:57:45.000 282 7514.70 1258.73 54017.20 88888.00 2022-10-09 12:57:46.000 282 7514.57 1258.87 54017.12 88888.00 2022-10-09 12:57:47.000 282 7514.39 1259.05 54017.00 88888.00 2022-10-09 12:57:48.000 282 7514.20 1259.28 54016.84 88888.00 2022-10-09 12:57:49.000 282 7513.98 1259.50 54016.63 88888.00 2022-10-09 12:57:50.000 282 7513.70 1259.67 54016.39 88888.00 2022-10-09 12:57:51.000 282 7513.39 1259.75 54016.18 88888.00 2022-10-09 12:57:52.000 282 7513.07 1259.78 54016.01 88888.00 2022-10-09 12:57:53.000 282 7512.76 1259.80 54015.86 88888.00 2022-10-09 12:57:54.000 282 7512.50 1259.84 54015.73 88888.00 2022-10-09 12:57:55.000 282 7512.31 1259.88 54015.65 88888.00 2022-10-09 12:57:56.000 282 7512.14 1259.87 54015.59 88888.00 2022-10-09 12:57:57.000 282 7511.91 1259.81 54015.51 88888.00 2022-10-09 12:57:58.000 282 7511.64 1259.78 54015.36 88888.00 2022-10-09 12:57:59.000 282 7511.36 1259.83 54015.19 88888.00 2022-10-09 12:58:00.000 282 7511.09 1259.88 54015.05 88888.00 2022-10-09 12:58:01.000 282 7510.85 1259.93 54014.94 88888.00 2022-10-09 12:58:02.000 282 7510.67 1260.03 54014.84 88888.00 2022-10-09 12:58:03.000 282 7510.49 1260.13 54014.77 88888.00 2022-10-09 12:58:04.000 282 7510.28 1260.18 54014.68 88888.00 2022-10-09 12:58:05.000 282 7510.05 1260.24 54014.54 88888.00 2022-10-09 12:58:06.000 282 7509.80 1260.37 54014.40 88888.00 2022-10-09 12:58:07.000 282 7509.56 1260.51 54014.26 88888.00 2022-10-09 12:58:08.000 282 7509.34 1260.60 54014.13 88888.00 2022-10-09 12:58:09.000 282 7509.12 1260.65 54014.04 88888.00 2022-10-09 12:58:10.000 282 7508.91 1260.68 54013.96 88888.00 2022-10-09 12:58:11.000 282 7508.68 1260.67 54013.86 88888.00 2022-10-09 12:58:12.000 282 7508.43 1260.60 54013.75 88888.00 2022-10-09 12:58:13.000 282 7508.20 1260.57 54013.69 88888.00 2022-10-09 12:58:14.000 282 7508.04 1260.56 54013.68 88888.00 2022-10-09 12:58:15.000 282 7507.92 1260.49 54013.70 88888.00 2022-10-09 12:58:16.000 282 7507.82 1260.40 54013.73 88888.00 2022-10-09 12:58:17.000 282 7507.77 1260.35 54013.76 88888.00 2022-10-09 12:58:18.000 282 7507.73 1260.36 54013.79 88888.00 2022-10-09 12:58:19.000 282 7507.66 1260.38 54013.79 88888.00 2022-10-09 12:58:20.000 282 7507.58 1260.43 54013.78 88888.00 2022-10-09 12:58:21.000 282 7507.51 1260.46 54013.77 88888.00 2022-10-09 12:58:22.000 282 7507.38 1260.46 54013.71 88888.00 2022-10-09 12:58:23.000 282 7507.17 1260.46 54013.61 88888.00 2022-10-09 12:58:24.000 282 7506.92 1260.48 54013.45 88888.00 2022-10-09 12:58:25.000 282 7506.65 1260.50 54013.26 88888.00 2022-10-09 12:58:26.000 282 7506.35 1260.58 54013.09 88888.00 2022-10-09 12:58:27.000 282 7506.03 1260.64 54012.89 88888.00 2022-10-09 12:58:28.000 282 7505.69 1260.63 54012.71 88888.00 2022-10-09 12:58:29.000 282 7505.37 1260.58 54012.59 88888.00 2022-10-09 12:58:30.000 282 7505.06 1260.51 54012.49 88888.00 2022-10-09 12:58:31.000 282 7504.80 1260.40 54012.44 88888.00 2022-10-09 12:58:32.000 282 7504.60 1260.24 54012.46 88888.00 2022-10-09 12:58:33.000 282 7504.42 1260.03 54012.50 88888.00 2022-10-09 12:58:34.000 282 7504.24 1259.80 54012.55 88888.00 2022-10-09 12:58:35.000 282 7504.12 1259.59 54012.63 88888.00 2022-10-09 12:58:36.000 282 7504.04 1259.37 54012.74 88888.00 2022-10-09 12:58:37.000 282 7503.99 1259.16 54012.85 88888.00 2022-10-09 12:58:38.000 282 7503.95 1259.01 54012.95 88888.00 2022-10-09 12:58:39.000 282 7503.92 1258.86 54013.03 88888.00 2022-10-09 12:58:40.000 282 7503.84 1258.66 54013.09 88888.00 2022-10-09 12:58:41.000 282 7503.70 1258.50 54013.11 88888.00 2022-10-09 12:58:42.000 282 7503.54 1258.41 54013.07 88888.00 2022-10-09 12:58:43.000 282 7503.45 1258.36 54013.07 88888.00 2022-10-09 12:58:44.000 282 7503.34 1258.31 54013.09 88888.00 2022-10-09 12:58:45.000 282 7503.15 1258.26 54013.04 88888.00 2022-10-09 12:58:46.000 282 7502.96 1258.30 54012.95 88888.00 2022-10-09 12:58:47.000 282 7502.79 1258.43 54012.85 88888.00 2022-10-09 12:58:48.000 282 7502.58 1258.56 54012.71 88888.00 2022-10-09 12:58:49.000 282 7502.34 1258.63 54012.58 88888.00 2022-10-09 12:58:50.000 282 7502.13 1258.71 54012.49 88888.00 2022-10-09 12:58:51.000 282 7502.05 1258.84 54012.50 88888.00 2022-10-09 12:58:52.000 282 7502.05 1258.98 54012.55 88888.00 2022-10-09 12:58:53.000 282 7502.00 1259.08 54012.60 88888.00 2022-10-09 12:58:54.000 282 7501.92 1259.17 54012.59 88888.00 2022-10-09 12:58:55.000 282 7501.84 1259.35 54012.55 88888.00 2022-10-09 12:58:56.000 282 7501.74 1259.56 54012.51 88888.00 2022-10-09 12:58:57.000 282 7501.59 1259.72 54012.46 88888.00 2022-10-09 12:58:58.000 282 7501.39 1259.88 54012.37 88888.00 2022-10-09 12:58:59.000 282 7501.22 1260.07 54012.29 88888.00 2022-10-09 12:59:00.000 282 7501.13 1260.27 54012.29 88888.00 2022-10-09 12:59:01.000 282 7501.12 1260.46 54012.36 88888.00 2022-10-09 12:59:02.000 282 7501.07 1260.61 54012.40 88888.00 2022-10-09 12:59:03.000 282 7500.96 1260.76 54012.36 88888.00 2022-10-09 12:59:04.000 282 7500.85 1260.96 54012.30 88888.00 2022-10-09 12:59:05.000 282 7500.78 1261.16 54012.26 88888.00 2022-10-09 12:59:06.000 282 7500.72 1261.28 54012.30 88888.00 2022-10-09 12:59:07.000 282 7500.67 1261.35 54012.37 88888.00 2022-10-09 12:59:08.000 282 7500.61 1261.42 54012.42 88888.00 2022-10-09 12:59:09.000 282 7500.47 1261.52 54012.38 88888.00 2022-10-09 12:59:10.000 282 7500.26 1261.70 54012.23 88888.00 2022-10-09 12:59:11.000 282 7500.04 1261.96 54012.05 88888.00 2022-10-09 12:59:12.000 282 7499.80 1262.21 54011.88 88888.00 2022-10-09 12:59:13.000 282 7499.57 1262.39 54011.74 88888.00 2022-10-09 12:59:14.000 282 7499.33 1262.49 54011.64 88888.00 2022-10-09 12:59:15.000 282 7499.03 1262.54 54011.53 88888.00 2022-10-09 12:59:16.000 282 7498.66 1262.60 54011.31 88888.00 2022-10-09 12:59:17.000 282 7498.25 1262.73 54011.04 88888.00 2022-10-09 12:59:18.000 282 7497.82 1262.91 54010.78 88888.00 2022-10-09 12:59:19.000 282 7497.35 1263.09 54010.46 88888.00 2022-10-09 12:59:20.000 282 7496.83 1263.27 54010.14 88888.00 2022-10-09 12:59:21.000 282 7496.35 1263.44 54009.87 88888.00 2022-10-09 12:59:22.000 282 7495.94 1263.63 54009.64 88888.00 2022-10-09 12:59:23.000 282 7495.57 1263.81 54009.48 88888.00 2022-10-09 12:59:24.000 282 7495.20 1263.96 54009.34 88888.00 2022-10-09 12:59:25.000 282 7494.81 1264.12 54009.14 88888.00 2022-10-09 12:59:26.000 282 7494.43 1264.36 54008.94 88888.00 2022-10-09 12:59:27.000 282 7494.12 1264.62 54008.82 88888.00 2022-10-09 12:59:28.000 282 7493.91 1264.84 54008.81 88888.00 2022-10-09 12:59:29.000 282 7493.80 1265.07 54008.86 88888.00 2022-10-09 12:59:30.000 282 7493.73 1265.34 54008.88 88888.00 2022-10-09 12:59:31.000 282 7493.66 1265.60 54008.91 88888.00 2022-10-09 12:59:32.000 282 7493.60 1265.82 54008.97 88888.00 2022-10-09 12:59:33.000 282 7493.51 1265.99 54009.03 88888.00 2022-10-09 12:59:34.000 282 7493.39 1266.15 54009.07 88888.00 2022-10-09 12:59:35.000 282 7493.30 1266.32 54009.14 88888.00 2022-10-09 12:59:36.000 282 7493.24 1266.48 54009.24 88888.00 2022-10-09 12:59:37.000 282 7493.14 1266.54 54009.32 88888.00 2022-10-09 12:59:38.000 282 7493.01 1266.58 54009.37 88888.00 2022-10-09 12:59:39.000 282 7492.86 1266.68 54009.38 88888.00 2022-10-09 12:59:40.000 282 7492.66 1266.80 54009.35 88888.00 2022-10-09 12:59:41.000 282 7492.39 1266.87 54009.27 88888.00 2022-10-09 12:59:42.000 282 7492.04 1266.92 54009.11 88888.00 2022-10-09 12:59:43.000 282 7491.67 1267.01 54008.93 88888.00 2022-10-09 12:59:44.000 282 7491.31 1267.11 54008.79 88888.00 2022-10-09 12:59:45.000 282 7490.93 1267.18 54008.62 88888.00 2022-10-09 12:59:46.000 282 7490.47 1267.24 54008.39 88888.00 2022-10-09 12:59:47.000 282 7489.99 1267.34 54008.15 88888.00 2022-10-09 12:59:48.000 282 7489.54 1267.48 54007.92 88888.00 2022-10-09 12:59:49.000 282 7489.06 1267.63 54007.66 88888.00 2022-10-09 12:59:50.000 282 7488.60 1267.73 54007.43 88888.00 2022-10-09 12:59:51.000 282 7488.22 1267.82 54007.28 88888.00 2022-10-09 12:59:52.000 282 7487.82 1267.93 54007.08 88888.00 2022-10-09 12:59:53.000 282 7487.35 1268.07 54006.82 88888.00 2022-10-09 12:59:54.000 282 7486.88 1268.22 54006.57 88888.00 2022-10-09 12:59:55.000 282 7486.50 1268.37 54006.37 88888.00 2022-10-09 12:59:56.000 282 7486.24 1268.54 54006.27 88888.00 2022-10-09 12:59:57.000 282 7486.04 1268.78 54006.21 88888.00 2022-10-09 12:59:58.000 282 7485.81 1269.07 54006.12 88888.00 2022-10-09 12:59:59.000 282 7485.49 1269.36 54005.96 88888.00 2022-10-09 13:00:00.000 282 7485.18 1269.55 54005.84 88888.00 2022-10-09 13:00:01.000 282 7484.96 1269.54 54005.83 88888.00 2022-10-09 13:00:02.000 282 7484.77 1269.49 54005.86 88888.00 2022-10-09 13:00:03.000 282 7484.53 1269.56 54005.80 88888.00 2022-10-09 13:00:04.000 282 7484.28 1269.73 54005.69 88888.00 2022-10-09 13:00:05.000 282 7484.08 1269.88 54005.69 88888.00 2022-10-09 13:00:06.000 282 7483.94 1269.92 54005.80 88888.00 2022-10-09 13:00:07.000 282 7483.85 1269.90 54005.93 88888.00 2022-10-09 13:00:08.000 282 7483.74 1269.95 54006.00 88888.00 2022-10-09 13:00:09.000 282 7483.59 1270.09 54005.99 88888.00 2022-10-09 13:00:10.000 282 7483.48 1270.23 54006.01 88888.00 2022-10-09 13:00:11.000 282 7483.37 1270.29 54006.10 88888.00 2022-10-09 13:00:12.000 282 7483.23 1270.32 54006.17 88888.00 2022-10-09 13:00:13.000 282 7483.07 1270.34 54006.20 88888.00 2022-10-09 13:00:14.000 282 7482.91 1270.35 54006.25 88888.00 2022-10-09 13:00:15.000 282 7482.74 1270.39 54006.29 88888.00 2022-10-09 13:00:16.000 282 7482.58 1270.45 54006.29 88888.00 2022-10-09 13:00:17.000 282 7482.38 1270.52 54006.28 88888.00 2022-10-09 13:00:18.000 282 7482.17 1270.59 54006.28 88888.00 2022-10-09 13:00:19.000 282 7481.95 1270.68 54006.26 88888.00 2022-10-09 13:00:20.000 282 7481.73 1270.79 54006.21 88888.00 2022-10-09 13:00:21.000 282 7481.52 1270.93 54006.19 88888.00 2022-10-09 13:00:22.000 282 7481.38 1271.08 54006.22 88888.00 2022-10-09 13:00:23.000 282 7481.35 1271.24 54006.34 88888.00 2022-10-09 13:00:24.000 282 7481.33 1271.36 54006.50 88888.00 2022-10-09 13:00:25.000 282 7481.26 1271.45 54006.61 88888.00 2022-10-09 13:00:26.000 282 7481.22 1271.57 54006.70 88888.00 2022-10-09 13:00:27.000 282 7481.21 1271.75 54006.80 88888.00 2022-10-09 13:00:28.000 282 7481.14 1271.94 54006.87 88888.00 2022-10-09 13:00:29.000 282 7481.01 1272.14 54006.89 88888.00 2022-10-09 13:00:30.000 282 7480.88 1272.32 54006.89 88888.00 2022-10-09 13:00:31.000 282 7480.72 1272.47 54006.87 88888.00 2022-10-09 13:00:32.000 282 7480.48 1272.65 54006.82 88888.00 2022-10-09 13:00:33.000 282 7480.16 1272.88 54006.67 88888.00 2022-10-09 13:00:34.000 282 7479.82 1273.19 54006.45 88888.00 2022-10-09 13:00:35.000 282 7479.49 1273.51 54006.28 88888.00 2022-10-09 13:00:36.000 282 7479.23 1273.76 54006.24 88888.00 2022-10-09 13:00:37.000 282 7479.02 1273.93 54006.24 88888.00 2022-10-09 13:00:38.000 282 7478.85 1274.10 54006.23 88888.00 2022-10-09 13:00:39.000 282 7478.70 1274.37 54006.22 88888.00 2022-10-09 13:00:40.000 282 7478.60 1274.71 54006.25 88888.00 2022-10-09 13:00:41.000 282 7478.54 1275.02 54006.31 88888.00 2022-10-09 13:00:42.000 282 7478.51 1275.25 54006.44 88888.00 2022-10-09 13:00:43.000 282 7478.51 1275.39 54006.60 88888.00 2022-10-09 13:00:44.000 282 7478.53 1275.55 54006.72 88888.00 2022-10-09 13:00:45.000 282 7478.56 1275.78 54006.79 88888.00 2022-10-09 13:00:46.000 282 7478.62 1276.05 54006.91 88888.00 2022-10-09 13:00:47.000 282 7478.71 1276.26 54007.10 88888.00 2022-10-09 13:00:48.000 282 7478.85 1276.39 54007.35 88888.00 2022-10-09 13:00:49.000 282 7479.01 1276.47 54007.61 88888.00 2022-10-09 13:00:50.000 282 7479.18 1276.54 54007.88 88888.00 2022-10-09 13:00:51.000 282 7479.34 1276.61 54008.13 88888.00 2022-10-09 13:00:52.000 282 7479.45 1276.66 54008.35 88888.00 2022-10-09 13:00:53.000 282 7479.54 1276.68 54008.57 88888.00 2022-10-09 13:00:54.000 282 7479.67 1276.68 54008.81 88888.00 2022-10-09 13:00:55.000 282 7479.80 1276.66 54009.06 88888.00 2022-10-09 13:00:56.000 282 7479.90 1276.62 54009.30 88888.00 2022-10-09 13:00:57.000 282 7480.01 1276.57 54009.54 88888.00 2022-10-09 13:00:58.000 282 7480.12 1276.55 54009.77 88888.00 2022-10-09 13:00:59.000 282 7480.18 1276.53 54009.95 88888.00 2022-10-09 13:01:00.000 282 7480.17 1276.52 54010.07 88888.00 2022-10-09 13:01:01.000 282 7480.14 1276.55 54010.14 88888.00 2022-10-09 13:01:02.000 282 7480.11 1276.61 54010.21 88888.00 2022-10-09 13:01:03.000 282 7480.08 1276.69 54010.31 88888.00 2022-10-09 13:01:04.000 282 7480.04 1276.78 54010.43 88888.00 2022-10-09 13:01:05.000 282 7480.02 1276.88 54010.52 88888.00 2022-10-09 13:01:06.000 282 7479.98 1277.03 54010.56 88888.00 2022-10-09 13:01:07.000 282 7479.95 1277.26 54010.61 88888.00 2022-10-09 13:01:08.000 282 7479.91 1277.52 54010.64 88888.00 2022-10-09 13:01:09.000 282 7479.87 1277.75 54010.68 88888.00 2022-10-09 13:01:10.000 282 7479.84 1277.96 54010.79 88888.00 2022-10-09 13:01:11.000 282 7479.82 1278.16 54010.88 88888.00 2022-10-09 13:01:12.000 282 7479.76 1278.34 54010.91 88888.00 2022-10-09 13:01:13.000 282 7479.65 1278.51 54010.95 88888.00 2022-10-09 13:01:14.000 282 7479.51 1278.69 54010.96 88888.00 2022-10-09 13:01:15.000 282 7479.36 1278.87 54010.96 88888.00 2022-10-09 13:01:16.000 282 7479.15 1279.00 54010.95 88888.00 2022-10-09 13:01:17.000 282 7478.90 1279.07 54010.92 88888.00 2022-10-09 13:01:18.000 282 7478.60 1279.13 54010.84 88888.00 2022-10-09 13:01:19.000 282 7478.29 1279.17 54010.77 88888.00 2022-10-09 13:01:20.000 282 7478.02 1279.17 54010.75 88888.00 2022-10-09 13:01:21.000 282 7477.75 1279.20 54010.69 88888.00 2022-10-09 13:01:22.000 282 7477.49 1279.25 54010.64 88888.00 2022-10-09 13:01:23.000 282 7477.31 1279.27 54010.66 88888.00 2022-10-09 13:01:24.000 282 7477.17 1279.29 54010.71 88888.00 2022-10-09 13:01:25.000 282 7477.05 1279.36 54010.76 88888.00 2022-10-09 13:01:26.000 282 7476.99 1279.44 54010.83 88888.00 2022-10-09 13:01:27.000 282 7476.99 1279.53 54010.96 88888.00 2022-10-09 13:01:28.000 282 7477.02 1279.62 54011.12 88888.00 2022-10-09 13:01:29.000 282 7477.05 1279.67 54011.29 88888.00 2022-10-09 13:01:30.000 282 7477.12 1279.73 54011.48 88888.00 2022-10-09 13:01:31.000 282 7477.26 1279.78 54011.73 88888.00 2022-10-09 13:01:32.000 282 7477.44 1279.77 54012.01 88888.00 2022-10-09 13:01:33.000 282 7477.60 1279.76 54012.28 88888.00 2022-10-09 13:01:34.000 282 7477.75 1279.76 54012.53 88888.00 2022-10-09 13:01:35.000 282 7477.91 1279.76 54012.76 88888.00 2022-10-09 13:01:36.000 282 7478.07 1279.76 54012.99 88888.00 2022-10-09 13:01:37.000 282 7478.21 1279.73 54013.24 88888.00 2022-10-09 13:01:38.000 282 7478.33 1279.67 54013.47 88888.00 2022-10-09 13:01:39.000 282 7478.44 1279.60 54013.67 88888.00 2022-10-09 13:01:40.000 282 7478.48 1279.56 54013.80 88888.00 2022-10-09 13:01:41.000 282 7478.42 1279.53 54013.89 88888.00 2022-10-09 13:01:42.000 282 7478.37 1279.51 54014.00 88888.00 2022-10-09 13:01:43.000 282 7478.36 1279.49 54014.11 88888.00 2022-10-09 13:01:44.000 282 7478.33 1279.48 54014.22 88888.00 2022-10-09 13:01:45.000 282 7478.26 1279.50 54014.28 88888.00 2022-10-09 13:01:46.000 282 7478.21 1279.61 54014.30 88888.00 2022-10-09 13:01:47.000 282 7478.20 1279.80 54014.32 88888.00 2022-10-09 13:01:48.000 282 7478.15 1279.98 54014.36 88888.00 2022-10-09 13:01:49.000 282 7478.06 1280.11 54014.37 88888.00 2022-10-09 13:01:50.000 282 7477.94 1280.22 54014.38 88888.00 2022-10-09 13:01:51.000 282 7477.81 1280.34 54014.40 88888.00 2022-10-09 13:01:52.000 282 7477.72 1280.46 54014.46 88888.00 2022-10-09 13:01:53.000 282 7477.65 1280.57 54014.53 88888.00 2022-10-09 13:01:54.000 282 7477.57 1280.67 54014.57 88888.00 2022-10-09 13:01:55.000 282 7477.46 1280.77 54014.63 88888.00 2022-10-09 13:01:56.000 282 7477.35 1280.82 54014.71 88888.00 2022-10-09 13:01:57.000 282 7477.19 1280.85 54014.75 88888.00 2022-10-09 13:01:58.000 282 7477.00 1280.92 54014.72 88888.00 2022-10-09 13:01:59.000 282 7476.81 1281.03 54014.70 88888.00 2022-10-09 13:02:00.000 282 7476.69 1281.12 54014.71 88888.00 2022-10-09 13:02:01.000 282 7476.68 1281.26 54014.82 88888.00 2022-10-09 13:02:02.000 282 7476.78 1281.46 54015.01 88888.00 2022-10-09 13:02:03.000 282 7476.91 1281.70 54015.21 88888.00 2022-10-09 13:02:04.000 282 7477.05 1281.95 54015.42 88888.00 2022-10-09 13:02:05.000 282 7477.24 1282.14 54015.66 88888.00 2022-10-09 13:02:06.000 282 7477.42 1282.24 54015.89 88888.00 2022-10-09 13:02:07.000 282 7477.50 1282.33 54016.02 88888.00 2022-10-09 13:02:08.000 282 7477.57 1282.43 54016.14 88888.00 2022-10-09 13:02:09.000 282 7477.69 1282.55 54016.34 88888.00 2022-10-09 13:02:10.000 282 7477.86 1282.70 54016.57 88888.00 2022-10-09 13:02:11.000 282 7478.03 1282.89 54016.77 88888.00 2022-10-09 13:02:12.000 282 7478.14 1283.09 54016.89 88888.00 2022-10-09 13:02:13.000 282 7478.16 1283.28 54016.98 88888.00 2022-10-09 13:02:14.000 282 7478.16 1283.49 54017.06 88888.00 2022-10-09 13:02:15.000 282 7478.15 1283.71 54017.12 88888.00 2022-10-09 13:02:16.000 282 7478.09 1283.92 54017.13 88888.00 2022-10-09 13:02:17.000 282 7478.02 1284.11 54017.15 88888.00 2022-10-09 13:02:18.000 282 7477.92 1284.26 54017.18 88888.00 2022-10-09 13:02:19.000 282 7477.76 1284.37 54017.19 88888.00 2022-10-09 13:02:20.000 282 7477.64 1284.46 54017.23 88888.00 2022-10-09 13:02:21.000 282 7477.57 1284.58 54017.31 88888.00 2022-10-09 13:02:22.000 282 7477.50 1284.69 54017.37 88888.00 2022-10-09 13:02:23.000 282 7477.38 1284.78 54017.39 88888.00 2022-10-09 13:02:24.000 282 7477.24 1284.86 54017.40 88888.00 2022-10-09 13:02:25.000 282 7477.18 1284.95 54017.48 88888.00 2022-10-09 13:02:26.000 282 7477.15 1285.01 54017.58 88888.00 2022-10-09 13:02:27.000 282 7477.08 1285.07 54017.66 88888.00 2022-10-09 13:02:28.000 282 7477.04 1285.14 54017.75 88888.00 2022-10-09 13:02:29.000 282 7477.06 1285.26 54017.84 88888.00 2022-10-09 13:02:30.000 282 7477.10 1285.36 54017.95 88888.00 2022-10-09 13:02:31.000 282 7477.15 1285.44 54018.11 88888.00 2022-10-09 13:02:32.000 282 7477.21 1285.51 54018.27 88888.00 2022-10-09 13:02:33.000 282 7477.28 1285.55 54018.42 88888.00 2022-10-09 13:02:34.000 282 7477.38 1285.53 54018.60 88888.00 2022-10-09 13:02:35.000 282 7477.46 1285.45 54018.81 88888.00 2022-10-09 13:02:36.000 282 7477.54 1285.36 54019.02 88888.00 2022-10-09 13:02:37.000 282 7477.61 1285.25 54019.21 88888.00 2022-10-09 13:02:38.000 282 7477.71 1285.09 54019.40 88888.00 2022-10-09 13:02:39.000 282 7477.84 1284.90 54019.64 88888.00 2022-10-09 13:02:40.000 282 7478.01 1284.66 54019.94 88888.00 2022-10-09 13:02:41.000 282 7478.18 1284.38 54020.24 88888.00 2022-10-09 13:02:42.000 282 7478.35 1284.08 54020.52 88888.00 2022-10-09 13:02:43.000 282 7478.50 1283.78 54020.78 88888.00 2022-10-09 13:02:44.000 282 7478.65 1283.53 54021.01 88888.00 2022-10-09 13:02:45.000 282 7478.84 1283.35 54021.23 88888.00 2022-10-09 13:02:46.000 282 7479.05 1283.21 54021.46 88888.00 2022-10-09 13:02:47.000 282 7479.28 1283.09 54021.73 88888.00 2022-10-09 13:02:48.000 282 7479.50 1283.00 54021.97 88888.00 2022-10-09 13:02:49.000 282 7479.67 1282.98 54022.14 88888.00 2022-10-09 13:02:50.000 282 7479.79 1282.98 54022.25 88888.00 2022-10-09 13:02:51.000 282 7479.90 1282.99 54022.38 88888.00 2022-10-09 13:02:52.000 282 7479.98 1283.01 54022.50 88888.00 2022-10-09 13:02:53.000 282 7480.04 1283.02 54022.59 88888.00 2022-10-09 13:02:54.000 282 7480.11 1283.03 54022.66 88888.00 2022-10-09 13:02:55.000 282 7480.12 1283.01 54022.72 88888.00 2022-10-09 13:02:56.000 282 7480.09 1282.99 54022.74 88888.00 2022-10-09 13:02:57.000 282 7480.08 1283.02 54022.77 88888.00 2022-10-09 13:02:58.000 282 7480.09 1283.09 54022.82 88888.00 2022-10-09 13:02:59.000 282 7480.07 1283.17 54022.87 88888.00 2022-10-09 13:03:00.000 282 7480.07 1283.25 54022.94 88888.00 2022-10-09 13:03:01.000 282 7480.09 1283.30 54023.04 88888.00 2022-10-09 13:03:02.000 282 7480.12 1283.31 54023.14 88888.00 2022-10-09 13:03:03.000 282 7480.18 1283.35 54023.23 88888.00 2022-10-09 13:03:04.000 282 7480.23 1283.40 54023.32 88888.00 2022-10-09 13:03:05.000 282 7480.25 1283.39 54023.41 88888.00 2022-10-09 13:03:06.000 282 7480.27 1283.36 54023.50 88888.00 2022-10-09 13:03:07.000 282 7480.29 1283.30 54023.62 88888.00 2022-10-09 13:03:08.000 282 7480.29 1283.21 54023.75 88888.00 2022-10-09 13:03:09.000 282 7480.29 1283.08 54023.86 88888.00 2022-10-09 13:03:10.000 282 7480.28 1282.92 54023.91 88888.00 2022-10-09 13:03:11.000 282 7480.23 1282.75 54023.97 88888.00 2022-10-09 13:03:12.000 282 7480.17 1282.58 54024.06 88888.00 2022-10-09 13:03:13.000 282 7480.16 1282.38 54024.16 88888.00 2022-10-09 13:03:14.000 282 7480.20 1282.20 54024.27 88888.00 2022-10-09 13:03:15.000 282 7480.26 1282.08 54024.41 88888.00 2022-10-09 13:03:16.000 282 7480.31 1281.98 54024.55 88888.00 2022-10-09 13:03:17.000 282 7480.33 1281.88 54024.65 88888.00 2022-10-09 13:03:18.000 282 7480.37 1281.76 54024.75 88888.00 2022-10-09 13:03:19.000 282 7480.40 1281.63 54024.84 88888.00 2022-10-09 13:03:20.000 282 7480.40 1281.51 54024.92 88888.00 2022-10-09 13:03:21.000 282 7480.38 1281.38 54024.97 88888.00 2022-10-09 13:03:22.000 282 7480.33 1281.25 54025.00 88888.00 2022-10-09 13:03:23.000 282 7480.23 1281.10 54025.00 88888.00 2022-10-09 13:03:24.000 282 7480.12 1280.92 54024.98 88888.00 2022-10-09 13:03:25.000 282 7480.02 1280.77 54024.95 88888.00 2022-10-09 13:03:26.000 282 7479.90 1280.67 54024.93 88888.00 2022-10-09 13:03:27.000 282 7479.80 1280.60 54024.90 88888.00 2022-10-09 13:03:28.000 282 7479.71 1280.52 54024.88 88888.00 2022-10-09 13:03:29.000 282 7479.61 1280.46 54024.89 88888.00 2022-10-09 13:03:30.000 282 7479.52 1280.41 54024.88 88888.00 2022-10-09 13:03:31.000 282 7479.43 1280.39 54024.86 88888.00 2022-10-09 13:03:32.000 282 7479.36 1280.36 54024.86 88888.00 2022-10-09 13:03:33.000 282 7479.33 1280.28 54024.90 88888.00 2022-10-09 13:03:34.000 282 7479.33 1280.18 54024.96 88888.00 2022-10-09 13:03:35.000 282 7479.34 1280.08 54025.03 88888.00 2022-10-09 13:03:36.000 282 7479.37 1279.97 54025.13 88888.00 2022-10-09 13:03:37.000 282 7479.40 1279.86 54025.23 88888.00 2022-10-09 13:03:38.000 282 7479.42 1279.75 54025.33 88888.00 2022-10-09 13:03:39.000 282 7479.44 1279.60 54025.46 88888.00 2022-10-09 13:03:40.000 282 7479.46 1279.38 54025.57 88888.00 2022-10-09 13:03:41.000 282 7479.48 1279.14 54025.68 88888.00 2022-10-09 13:03:42.000 282 7479.52 1278.92 54025.83 88888.00 2022-10-09 13:03:43.000 282 7479.55 1278.75 54025.96 88888.00 2022-10-09 13:03:44.000 282 7479.54 1278.61 54026.03 88888.00 2022-10-09 13:03:45.000 282 7479.54 1278.48 54026.10 88888.00 2022-10-09 13:03:46.000 282 7479.59 1278.36 54026.20 88888.00 2022-10-09 13:03:47.000 282 7479.63 1278.25 54026.28 88888.00 2022-10-09 13:03:48.000 282 7479.62 1278.13 54026.34 88888.00 2022-10-09 13:03:49.000 282 7479.61 1278.04 54026.38 88888.00 2022-10-09 13:03:50.000 282 7479.59 1277.99 54026.39 88888.00 2022-10-09 13:03:51.000 282 7479.56 1277.94 54026.40 88888.00 2022-10-09 13:03:52.000 282 7479.51 1277.88 54026.39 88888.00 2022-10-09 13:03:53.000 282 7479.48 1277.86 54026.38 88888.00 2022-10-09 13:03:54.000 282 7479.50 1277.85 54026.40 88888.00 2022-10-09 13:03:55.000 282 7479.53 1277.85 54026.46 88888.00 2022-10-09 13:03:56.000 282 7479.54 1277.85 54026.50 88888.00 2022-10-09 13:03:57.000 282 7479.59 1277.82 54026.57 88888.00 2022-10-09 13:03:58.000 282 7479.69 1277.78 54026.68 88888.00 2022-10-09 13:03:59.000 282 7479.76 1277.72 54026.78 88888.00 2022-10-09 13:04:00.000 282 7479.81 1277.63 54026.85 88888.00 2022-10-09 13:04:01.000 282 7479.84 1277.51 54026.91 88888.00 2022-10-09 13:04:02.000 282 7479.85 1277.39 54026.98 88888.00 2022-10-09 13:04:03.000 282 7479.87 1277.25 54027.07 88888.00 2022-10-09 13:04:04.000 282 7479.91 1277.10 54027.16 88888.00 2022-10-09 13:04:05.000 282 7479.94 1276.93 54027.24 88888.00 2022-10-09 13:04:06.000 282 7479.98 1276.74 54027.36 88888.00 2022-10-09 13:04:07.000 282 7480.04 1276.52 54027.48 88888.00 2022-10-09 13:04:08.000 282 7480.06 1276.33 54027.56 88888.00 2022-10-09 13:04:09.000 282 7480.09 1276.17 54027.64 88888.00 2022-10-09 13:04:10.000 282 7480.14 1276.02 54027.74 88888.00 2022-10-09 13:04:11.000 282 7480.16 1275.90 54027.80 88888.00 2022-10-09 13:04:12.000 282 7480.15 1275.77 54027.82 88888.00 2022-10-09 13:04:13.000 282 7480.13 1275.64 54027.82 88888.00 2022-10-09 13:04:14.000 282 7480.12 1275.52 54027.84 88888.00 2022-10-09 13:04:15.000 282 7480.12 1275.47 54027.85 88888.00 2022-10-09 13:04:16.000 282 7480.09 1275.49 54027.81 88888.00 2022-10-09 13:04:17.000 282 7480.03 1275.54 54027.76 88888.00 2022-10-09 13:04:18.000 282 7479.99 1275.62 54027.73 88888.00 2022-10-09 13:04:19.000 282 7479.97 1275.72 54027.70 88888.00 2022-10-09 13:04:20.000 282 7479.98 1275.82 54027.68 88888.00 2022-10-09 13:04:21.000 282 7480.00 1275.91 54027.67 88888.00 2022-10-09 13:04:22.000 282 7479.98 1276.02 54027.64 88888.00 2022-10-09 13:04:23.000 282 7479.92 1276.09 54027.57 88888.00 2022-10-09 13:04:24.000 282 7479.82 1276.09 54027.50 88888.00 2022-10-09 13:04:25.000 282 7479.74 1276.05 54027.47 88888.00 2022-10-09 13:04:26.000 282 7479.71 1276.01 54027.47 88888.00 2022-10-09 13:04:27.000 282 7479.67 1276.01 54027.45 88888.00 2022-10-09 13:04:28.000 282 7479.60 1276.03 54027.37 88888.00 2022-10-09 13:04:29.000 282 7479.50 1276.06 54027.27 88888.00 2022-10-09 13:04:30.000 282 7479.35 1276.07 54027.12 88888.00 2022-10-09 13:04:31.000 282 7479.18 1276.09 54026.96 88888.00 2022-10-09 13:04:32.000 282 7479.05 1276.14 54026.85 88888.00 2022-10-09 13:04:33.000 282 7478.94 1276.21 54026.77 88888.00 2022-10-09 13:04:34.000 282 7478.82 1276.24 54026.68 88888.00 2022-10-09 13:04:35.000 282 7478.66 1276.26 54026.55 88888.00 2022-10-09 13:04:36.000 282 7478.48 1276.28 54026.42 88888.00 2022-10-09 13:04:37.000 282 7478.25 1276.30 54026.25 88888.00 2022-10-09 13:04:38.000 282 7478.02 1276.32 54026.07 88888.00 2022-10-09 13:04:39.000 282 7477.81 1276.33 54025.91 88888.00 2022-10-09 13:04:40.000 282 7477.63 1276.33 54025.84 88888.00 2022-10-09 13:04:41.000 282 7477.48 1276.27 54025.80 88888.00 2022-10-09 13:04:42.000 282 7477.35 1276.17 54025.79 88888.00 2022-10-09 13:04:43.000 282 7477.18 1276.06 54025.73 88888.00 2022-10-09 13:04:44.000 282 7476.97 1275.98 54025.60 88888.00 2022-10-09 13:04:45.000 282 7476.75 1275.94 54025.48 88888.00 2022-10-09 13:04:46.000 282 7476.55 1275.88 54025.39 88888.00 2022-10-09 13:04:47.000 282 7476.31 1275.77 54025.28 88888.00 2022-10-09 13:04:48.000 282 7476.06 1275.61 54025.18 88888.00 2022-10-09 13:04:49.000 282 7475.78 1275.46 54025.07 88888.00 2022-10-09 13:04:50.000 282 7475.47 1275.34 54024.93 88888.00 2022-10-09 13:04:51.000 282 7475.19 1275.25 54024.76 88888.00 2022-10-09 13:04:52.000 282 7474.90 1275.15 54024.62 88888.00 2022-10-09 13:04:53.000 282 7474.56 1275.02 54024.48 88888.00 2022-10-09 13:04:54.000 282 7474.19 1274.86 54024.27 88888.00 2022-10-09 13:04:55.000 282 7473.82 1274.69 54024.08 88888.00 2022-10-09 13:04:56.000 282 7473.50 1274.56 54023.94 88888.00 2022-10-09 13:04:57.000 282 7473.24 1274.45 54023.85 88888.00 2022-10-09 13:04:58.000 282 7473.00 1274.33 54023.77 88888.00 2022-10-09 13:04:59.000 282 7472.75 1274.19 54023.67 88888.00 2022-10-09 13:05:00.000 282 7472.51 1274.07 54023.58 88888.00 2022-10-09 13:05:01.000 282 7472.27 1273.95 54023.49 88888.00 2022-10-09 13:05:02.000 282 7472.04 1273.83 54023.41 88888.00 2022-10-09 13:05:03.000 282 7471.85 1273.69 54023.38 88888.00 2022-10-09 13:05:04.000 282 7471.66 1273.50 54023.38 88888.00 2022-10-09 13:05:05.000 282 7471.47 1273.31 54023.34 88888.00 2022-10-09 13:05:06.000 282 7471.25 1273.15 54023.27 88888.00 2022-10-09 13:05:07.000 282 7471.00 1273.01 54023.14 88888.00 2022-10-09 13:05:08.000 282 7470.73 1272.86 54023.03 88888.00 2022-10-09 13:05:09.000 282 7470.50 1272.71 54022.95 88888.00 2022-10-09 13:05:10.000 282 7470.28 1272.60 54022.89 88888.00 2022-10-09 13:05:11.000 282 7470.07 1272.57 54022.80 88888.00 2022-10-09 13:05:12.000 282 7469.86 1272.60 54022.71 88888.00 2022-10-09 13:05:13.000 282 7469.67 1272.65 54022.60 88888.00 2022-10-09 13:05:14.000 282 7469.51 1272.69 54022.50 88888.00 2022-10-09 13:05:15.000 282 7469.37 1272.69 54022.46 88888.00 2022-10-09 13:05:16.000 282 7469.24 1272.69 54022.43 88888.00 2022-10-09 13:05:17.000 282 7469.08 1272.69 54022.38 88888.00 2022-10-09 13:05:18.000 282 7468.92 1272.68 54022.34 88888.00 2022-10-09 13:05:19.000 282 7468.77 1272.67 54022.27 88888.00 2022-10-09 13:05:20.000 282 7468.61 1272.67 54022.18 88888.00 2022-10-09 13:05:21.000 282 7468.42 1272.70 54022.07 88888.00 2022-10-09 13:05:22.000 282 7468.23 1272.76 54021.95 88888.00 2022-10-09 13:05:23.000 282 7468.05 1272.85 54021.83 88888.00 2022-10-09 13:05:24.000 282 7467.89 1272.91 54021.74 88888.00 2022-10-09 13:05:25.000 282 7467.75 1272.99 54021.66 88888.00 2022-10-09 13:05:26.000 282 7467.61 1273.12 54021.58 88888.00 2022-10-09 13:05:27.000 282 7467.48 1273.25 54021.51 88888.00 2022-10-09 13:05:28.000 282 7467.33 1273.35 54021.43 88888.00 2022-10-09 13:05:29.000 282 7467.14 1273.46 54021.31 88888.00 2022-10-09 13:05:30.000 282 7466.94 1273.59 54021.18 88888.00 2022-10-09 13:05:31.000 282 7466.77 1273.71 54021.07 88888.00 2022-10-09 13:05:32.000 282 7466.64 1273.80 54021.00 88888.00 2022-10-09 13:05:33.000 282 7466.55 1273.89 54021.00 88888.00 2022-10-09 13:05:34.000 282 7466.46 1273.98 54021.00 88888.00 2022-10-09 13:05:35.000 282 7466.36 1274.06 54020.97 88888.00 2022-10-09 13:05:36.000 282 7466.28 1274.15 54020.96 88888.00 2022-10-09 13:05:37.000 282 7466.23 1274.24 54020.96 88888.00 2022-10-09 13:05:38.000 282 7466.20 1274.34 54020.97 88888.00 2022-10-09 13:05:39.000 282 7466.18 1274.46 54020.99 88888.00 2022-10-09 13:05:40.000 282 7466.13 1274.54 54021.02 88888.00 2022-10-09 13:05:41.000 282 7466.07 1274.52 54021.04 88888.00 2022-10-09 13:05:42.000 282 7466.00 1274.48 54021.05 88888.00 2022-10-09 13:05:43.000 282 7465.94 1274.46 54021.06 88888.00 2022-10-09 13:05:44.000 282 7465.90 1274.42 54021.08 88888.00 2022-10-09 13:05:45.000 282 7465.86 1274.37 54021.11 88888.00 2022-10-09 13:05:46.000 282 7465.82 1274.33 54021.14 88888.00 2022-10-09 13:05:47.000 282 7465.84 1274.31 54021.22 88888.00 2022-10-09 13:05:48.000 282 7465.89 1274.31 54021.33 88888.00 2022-10-09 13:05:49.000 282 7465.97 1274.33 54021.41 88888.00 2022-10-09 13:05:50.000 282 7466.05 1274.36 54021.48 88888.00 2022-10-09 13:05:51.000 282 7466.10 1274.41 54021.55 88888.00 2022-10-09 13:05:52.000 282 7466.16 1274.47 54021.62 88888.00 2022-10-09 13:05:53.000 282 7466.25 1274.54 54021.70 88888.00 2022-10-09 13:05:54.000 282 7466.34 1274.60 54021.79 88888.00 2022-10-09 13:05:55.000 282 7466.40 1274.66 54021.84 88888.00 2022-10-09 13:05:56.000 282 7466.48 1274.73 54021.90 88888.00 2022-10-09 13:05:57.000 282 7466.56 1274.80 54021.96 88888.00 2022-10-09 13:05:58.000 282 7466.60 1274.88 54022.01 88888.00 2022-10-09 13:05:59.000 282 7466.60 1274.94 54022.02 88888.00 2022-10-09 13:06:00.000 282 7466.62 1274.98 54022.05 88888.00 2022-10-09 13:06:01.000 282 7466.67 1275.01 54022.11 88888.00 2022-10-09 13:06:02.000 282 7466.72 1275.04 54022.18 88888.00 2022-10-09 13:06:03.000 282 7466.77 1275.05 54022.24 88888.00 2022-10-09 13:06:04.000 282 7466.79 1275.04 54022.30 88888.00 2022-10-09 13:06:05.000 282 7466.81 1275.00 54022.35 88888.00 2022-10-09 13:06:06.000 282 7466.81 1274.90 54022.42 88888.00 2022-10-09 13:06:07.000 282 7466.83 1274.83 54022.51 88888.00 2022-10-09 13:06:08.000 282 7466.86 1274.77 54022.59 88888.00 2022-10-09 13:06:09.000 282 7466.90 1274.73 54022.68 88888.00 2022-10-09 13:06:10.000 282 7466.96 1274.70 54022.78 88888.00 2022-10-09 13:06:11.000 282 7467.09 1274.68 54022.90 88888.00 2022-10-09 13:06:12.000 282 7467.25 1274.69 54023.04 88888.00 2022-10-09 13:06:13.000 282 7467.44 1274.74 54023.20 88888.00 2022-10-09 13:06:14.000 282 7467.62 1274.82 54023.33 88888.00 2022-10-09 13:06:15.000 282 7467.74 1274.85 54023.43 88888.00 2022-10-09 13:06:16.000 282 7467.78 1274.87 54023.47 88888.00 2022-10-09 13:06:17.000 282 7467.77 1274.91 54023.45 88888.00 2022-10-09 13:06:18.000 282 7467.76 1274.95 54023.43 88888.00 2022-10-09 13:06:19.000 282 7467.74 1274.98 54023.41 88888.00 2022-10-09 13:06:20.000 282 7467.70 1274.98 54023.40 88888.00 2022-10-09 13:06:21.000 282 7467.67 1275.02 54023.42 88888.00 2022-10-09 13:06:22.000 282 7467.68 1275.06 54023.47 88888.00 2022-10-09 13:06:23.000 282 7467.71 1275.10 54023.50 88888.00 2022-10-09 13:06:24.000 282 7467.68 1275.14 54023.48 88888.00 2022-10-09 13:06:25.000 282 7467.60 1275.16 54023.46 88888.00 2022-10-09 13:06:26.000 282 7467.52 1275.19 54023.42 88888.00 2022-10-09 13:06:27.000 282 7467.50 1275.25 54023.43 88888.00 2022-10-09 13:06:28.000 282 7467.51 1275.32 54023.46 88888.00 2022-10-09 13:06:29.000 282 7467.56 1275.38 54023.55 88888.00 2022-10-09 13:06:30.000 282 7467.60 1275.44 54023.66 88888.00 2022-10-09 13:06:31.000 282 7467.64 1275.47 54023.73 88888.00 2022-10-09 13:06:32.000 282 7467.70 1275.47 54023.80 88888.00 2022-10-09 13:06:33.000 282 7467.73 1275.46 54023.88 88888.00 2022-10-09 13:06:34.000 282 7467.71 1275.48 54023.90 88888.00 2022-10-09 13:06:35.000 282 7467.65 1275.53 54023.86 88888.00 2022-10-09 13:06:36.000 282 7467.59 1275.60 54023.81 88888.00 2022-10-09 13:06:37.000 282 7467.54 1275.64 54023.81 88888.00 2022-10-09 13:06:38.000 282 7467.52 1275.61 54023.87 88888.00 2022-10-09 13:06:39.000 282 7467.52 1275.54 54023.95 88888.00 2022-10-09 13:06:40.000 282 7467.53 1275.49 54024.03 88888.00 2022-10-09 13:06:41.000 282 7467.53 1275.48 54024.08 88888.00 2022-10-09 13:06:42.000 282 7467.51 1275.47 54024.11 88888.00 2022-10-09 13:06:43.000 282 7467.53 1275.44 54024.19 88888.00 2022-10-09 13:06:44.000 282 7467.61 1275.40 54024.33 88888.00 2022-10-09 13:06:45.000 282 7467.73 1275.36 54024.47 88888.00 2022-10-09 13:06:46.000 282 7467.84 1275.37 54024.57 88888.00 2022-10-09 13:06:47.000 282 7467.94 1275.42 54024.65 88888.00 2022-10-09 13:06:48.000 282 7468.01 1275.47 54024.71 88888.00 2022-10-09 13:06:49.000 282 7468.05 1275.50 54024.75 88888.00 2022-10-09 13:06:50.000 282 7468.05 1275.52 54024.77 88888.00 2022-10-09 13:06:51.000 282 7468.09 1275.56 54024.82 88888.00 2022-10-09 13:06:52.000 282 7468.18 1275.60 54024.91 88888.00 2022-10-09 13:06:53.000 282 7468.30 1275.66 54025.04 88888.00 2022-10-09 13:06:54.000 282 7468.41 1275.73 54025.14 88888.00 2022-10-09 13:06:55.000 282 7468.50 1275.79 54025.20 88888.00 2022-10-09 13:06:56.000 282 7468.57 1275.84 54025.25 88888.00 2022-10-09 13:06:57.000 282 7468.62 1275.85 54025.33 88888.00 2022-10-09 13:06:58.000 282 7468.67 1275.85 54025.39 88888.00 2022-10-09 13:06:59.000 282 7468.72 1275.85 54025.43 88888.00 2022-10-09 13:07:00.000 282 7468.74 1275.85 54025.45 88888.00 2022-10-09 13:07:01.000 282 7468.72 1275.86 54025.45 88888.00 2022-10-09 13:07:02.000 282 7468.68 1275.86 54025.45 88888.00 2022-10-09 13:07:03.000 282 7468.66 1275.84 54025.47 88888.00 2022-10-09 13:07:04.000 282 7468.67 1275.81 54025.51 88888.00 2022-10-09 13:07:05.000 282 7468.69 1275.76 54025.57 88888.00 2022-10-09 13:07:06.000 282 7468.72 1275.67 54025.63 88888.00 2022-10-09 13:07:07.000 282 7468.74 1275.60 54025.69 88888.00 2022-10-09 13:07:08.000 282 7468.77 1275.56 54025.77 88888.00 2022-10-09 13:07:09.000 282 7468.85 1275.54 54025.86 88888.00 2022-10-09 13:07:10.000 282 7468.94 1275.51 54025.96 88888.00 2022-10-09 13:07:11.000 282 7468.98 1275.43 54026.05 88888.00 2022-10-09 13:07:12.000 282 7468.98 1275.30 54026.11 88888.00 2022-10-09 13:07:13.000 282 7468.93 1275.14 54026.13 88888.00 2022-10-09 13:07:14.000 282 7468.91 1275.01 54026.17 88888.00 2022-10-09 13:07:15.000 282 7468.92 1274.88 54026.24 88888.00 2022-10-09 13:07:16.000 282 7468.96 1274.74 54026.34 88888.00 2022-10-09 13:07:17.000 282 7469.00 1274.59 54026.45 88888.00 2022-10-09 13:07:18.000 282 7469.04 1274.43 54026.55 88888.00 2022-10-09 13:07:19.000 282 7469.10 1274.27 54026.63 88888.00 2022-10-09 13:07:20.000 282 7469.16 1274.11 54026.71 88888.00 2022-10-09 13:07:21.000 282 7469.19 1273.94 54026.79 88888.00 2022-10-09 13:07:22.000 282 7469.20 1273.80 54026.87 88888.00 2022-10-09 13:07:23.000 282 7469.26 1273.69 54026.96 88888.00 2022-10-09 13:07:24.000 282 7469.38 1273.56 54027.11 88888.00 2022-10-09 13:07:25.000 282 7469.50 1273.42 54027.26 88888.00 2022-10-09 13:07:26.000 282 7469.62 1273.32 54027.39 88888.00 2022-10-09 13:07:27.000 282 7469.72 1273.23 54027.50 88888.00 2022-10-09 13:07:28.000 282 7469.80 1273.15 54027.57 88888.00 2022-10-09 13:07:29.000 282 7469.85 1273.10 54027.61 88888.00 2022-10-09 13:07:30.000 282 7469.91 1273.06 54027.66 88888.00 2022-10-09 13:07:31.000 282 7470.03 1272.99 54027.79 88888.00 2022-10-09 13:07:32.000 282 7470.13 1272.90 54027.91 88888.00 2022-10-09 13:07:33.000 282 7470.21 1272.84 54027.99 88888.00 2022-10-09 13:07:34.000 282 7470.27 1272.79 54028.02 88888.00 2022-10-09 13:07:35.000 282 7470.33 1272.77 54028.07 88888.00 2022-10-09 13:07:36.000 282 7470.40 1272.74 54028.13 88888.00 2022-10-09 13:07:37.000 282 7470.47 1272.69 54028.20 88888.00 2022-10-09 13:07:38.000 282 7470.54 1272.66 54028.29 88888.00 2022-10-09 13:07:39.000 282 7470.64 1272.65 54028.40 88888.00 2022-10-09 13:07:40.000 282 7470.75 1272.64 54028.50 88888.00 2022-10-09 13:07:41.000 282 7470.84 1272.64 54028.57 88888.00 2022-10-09 13:07:42.000 282 7470.95 1272.67 54028.64 88888.00 2022-10-09 13:07:43.000 282 7471.09 1272.73 54028.73 88888.00 2022-10-09 13:07:44.000 282 7471.24 1272.79 54028.86 88888.00 2022-10-09 13:07:45.000 282 7471.35 1272.80 54028.97 88888.00 2022-10-09 13:07:46.000 282 7471.41 1272.77 54029.02 88888.00 2022-10-09 13:07:47.000 282 7471.45 1272.75 54029.02 88888.00 2022-10-09 13:07:48.000 282 7471.52 1272.79 54029.05 88888.00 2022-10-09 13:07:49.000 282 7471.58 1272.85 54029.09 88888.00 2022-10-09 13:07:50.000 282 7471.64 1272.92 54029.11 88888.00 2022-10-09 13:07:51.000 282 7471.69 1272.98 54029.14 88888.00 2022-10-09 13:07:52.000 282 7471.75 1273.03 54029.16 88888.00 2022-10-09 13:07:53.000 282 7471.81 1273.12 54029.20 88888.00 2022-10-09 13:07:54.000 282 7471.90 1273.23 54029.25 88888.00 2022-10-09 13:07:55.000 282 7472.03 1273.31 54029.33 88888.00 2022-10-09 13:07:56.000 282 7472.15 1273.39 54029.41 88888.00 2022-10-09 13:07:57.000 282 7472.26 1273.50 54029.46 88888.00 2022-10-09 13:07:58.000 282 7472.36 1273.61 54029.51 88888.00 2022-10-09 13:07:59.000 282 7472.47 1273.70 54029.57 88888.00 2022-10-09 13:08:00.000 282 7472.60 1273.78 54029.63 88888.00 2022-10-09 13:08:01.000 282 7472.74 1273.88 54029.70 88888.00 2022-10-09 13:08:02.000 282 7472.87 1273.97 54029.80 88888.00 2022-10-09 13:08:03.000 282 7473.03 1274.05 54029.93 88888.00 2022-10-09 13:08:04.000 282 7473.20 1274.09 54030.02 88888.00 2022-10-09 13:08:05.000 282 7473.33 1274.14 54030.09 88888.00 2022-10-09 13:08:06.000 282 7473.43 1274.17 54030.17 88888.00 2022-10-09 13:08:07.000 282 7473.52 1274.19 54030.25 88888.00 2022-10-09 13:08:08.000 282 7473.63 1274.20 54030.31 88888.00 2022-10-09 13:08:09.000 282 7473.73 1274.24 54030.36 88888.00 2022-10-09 13:08:10.000 282 7473.81 1274.29 54030.39 88888.00 2022-10-09 13:08:11.000 282 7473.87 1274.34 54030.40 88888.00 2022-10-09 13:08:12.000 282 7473.94 1274.38 54030.44 88888.00 2022-10-09 13:08:13.000 282 7474.05 1274.40 54030.54 88888.00 2022-10-09 13:08:14.000 282 7474.17 1274.42 54030.64 88888.00 2022-10-09 13:08:15.000 282 7474.27 1274.46 54030.71 88888.00 2022-10-09 13:08:16.000 282 7474.35 1274.51 54030.75 88888.00 2022-10-09 13:08:17.000 282 7474.39 1274.59 54030.73 88888.00 2022-10-09 13:08:18.000 282 7474.41 1274.67 54030.70 88888.00 2022-10-09 13:08:19.000 282 7474.43 1274.73 54030.70 88888.00 2022-10-09 13:08:20.000 282 7474.47 1274.77 54030.73 88888.00 2022-10-09 13:08:21.000 282 7474.52 1274.81 54030.75 88888.00 2022-10-09 13:08:22.000 282 7474.55 1274.82 54030.76 88888.00 2022-10-09 13:08:23.000 282 7474.57 1274.85 54030.75 88888.00 2022-10-09 13:08:24.000 282 7474.60 1274.90 54030.76 88888.00 2022-10-09 13:08:25.000 282 7474.65 1274.91 54030.80 88888.00 2022-10-09 13:08:26.000 282 7474.71 1274.91 54030.88 88888.00 2022-10-09 13:08:27.000 282 7474.76 1274.91 54030.92 88888.00 2022-10-09 13:08:28.000 282 7474.78 1274.91 54030.91 88888.00 2022-10-09 13:08:29.000 282 7474.79 1274.94 54030.92 88888.00 2022-10-09 13:08:30.000 282 7474.85 1274.98 54030.96 88888.00 2022-10-09 13:08:31.000 282 7474.93 1275.00 54031.02 88888.00 2022-10-09 13:08:32.000 282 7475.01 1274.99 54031.07 88888.00 2022-10-09 13:08:33.000 282 7475.08 1275.00 54031.10 88888.00 2022-10-09 13:08:34.000 282 7475.16 1275.02 54031.14 88888.00 2022-10-09 13:08:35.000 282 7475.26 1275.06 54031.18 88888.00 2022-10-09 13:08:36.000 282 7475.36 1275.12 54031.24 88888.00 2022-10-09 13:08:37.000 282 7475.42 1275.16 54031.29 88888.00 2022-10-09 13:08:38.000 282 7475.47 1275.18 54031.31 88888.00 2022-10-09 13:08:39.000 282 7475.52 1275.18 54031.34 88888.00 2022-10-09 13:08:40.000 282 7475.60 1275.19 54031.38 88888.00 2022-10-09 13:08:41.000 282 7475.68 1275.25 54031.41 88888.00 2022-10-09 13:08:42.000 282 7475.72 1275.33 54031.39 88888.00 2022-10-09 13:08:43.000 282 7475.75 1275.42 54031.35 88888.00 2022-10-09 13:08:44.000 282 7475.78 1275.51 54031.34 88888.00 2022-10-09 13:08:45.000 282 7475.84 1275.59 54031.39 88888.00 2022-10-09 13:08:46.000 282 7475.92 1275.66 54031.44 88888.00 2022-10-09 13:08:47.000 282 7475.99 1275.74 54031.46 88888.00 2022-10-09 13:08:48.000 282 7476.03 1275.82 54031.44 88888.00 2022-10-09 13:08:49.000 282 7476.05 1275.90 54031.43 88888.00 2022-10-09 13:08:50.000 282 7476.07 1275.99 54031.42 88888.00 2022-10-09 13:08:51.000 282 7476.12 1276.07 54031.43 88888.00 2022-10-09 13:08:52.000 282 7476.16 1276.15 54031.46 88888.00 2022-10-09 13:08:53.000 282 7476.16 1276.22 54031.44 88888.00 2022-10-09 13:08:54.000 282 7476.17 1276.28 54031.41 88888.00 2022-10-09 13:08:55.000 282 7476.19 1276.32 54031.41 88888.00 2022-10-09 13:08:56.000 282 7476.25 1276.35 54031.45 88888.00 2022-10-09 13:08:57.000 282 7476.31 1276.35 54031.52 88888.00 2022-10-09 13:08:58.000 282 7476.35 1276.34 54031.57 88888.00 2022-10-09 13:08:59.000 282 7476.38 1276.37 54031.57 88888.00 2022-10-09 13:09:00.000 282 7476.47 1276.44 54031.60 88888.00 2022-10-09 13:09:01.000 282 7476.58 1276.51 54031.68 88888.00 2022-10-09 13:09:02.000 282 7476.70 1276.56 54031.75 88888.00 2022-10-09 13:09:03.000 282 7476.80 1276.61 54031.81 88888.00 2022-10-09 13:09:04.000 282 7476.86 1276.64 54031.86 88888.00 2022-10-09 13:09:05.000 282 7476.96 1276.62 54031.95 88888.00 2022-10-09 13:09:06.000 282 7477.09 1276.61 54032.05 88888.00 2022-10-09 13:09:07.000 282 7477.18 1276.61 54032.13 88888.00 2022-10-09 13:09:08.000 282 7477.24 1276.62 54032.16 88888.00 2022-10-09 13:09:09.000 282 7477.28 1276.66 54032.14 88888.00 2022-10-09 13:09:10.000 282 7477.32 1276.70 54032.15 88888.00 2022-10-09 13:09:11.000 282 7477.39 1276.73 54032.18 88888.00 2022-10-09 13:09:12.000 282 7477.46 1276.78 54032.23 88888.00 2022-10-09 13:09:13.000 282 7477.53 1276.82 54032.28 88888.00 2022-10-09 13:09:14.000 282 7477.60 1276.87 54032.30 88888.00 2022-10-09 13:09:15.000 282 7477.63 1276.93 54032.29 88888.00 2022-10-09 13:09:16.000 282 7477.66 1277.01 54032.27 88888.00 2022-10-09 13:09:17.000 282 7477.73 1277.10 54032.30 88888.00 2022-10-09 13:09:18.000 282 7477.81 1277.21 54032.35 88888.00 2022-10-09 13:09:19.000 282 7477.87 1277.31 54032.39 88888.00 2022-10-09 13:09:20.000 282 7477.94 1277.43 54032.41 88888.00 2022-10-09 13:09:21.000 282 7478.00 1277.56 54032.43 88888.00 2022-10-09 13:09:22.000 282 7478.04 1277.69 54032.43 88888.00 2022-10-09 13:09:23.000 282 7478.09 1277.80 54032.44 88888.00 2022-10-09 13:09:24.000 282 7478.16 1277.92 54032.48 88888.00 2022-10-09 13:09:25.000 282 7478.21 1278.04 54032.52 88888.00 2022-10-09 13:09:26.000 282 7478.28 1278.14 54032.55 88888.00 2022-10-09 13:09:27.000 282 7478.37 1278.25 54032.59 88888.00 2022-10-09 13:09:28.000 282 7478.47 1278.38 54032.65 88888.00 2022-10-09 13:09:29.000 282 7478.51 1278.50 54032.68 88888.00 2022-10-09 13:09:30.000 282 7478.54 1278.65 54032.67 88888.00 2022-10-09 13:09:31.000 282 7478.58 1278.82 54032.65 88888.00 2022-10-09 13:09:32.000 282 7478.62 1278.98 54032.68 88888.00 2022-10-09 13:09:33.000 282 7478.65 1279.10 54032.72 88888.00 2022-10-09 13:09:34.000 282 7478.69 1279.19 54032.74 88888.00 2022-10-09 13:09:35.000 282 7478.75 1279.30 54032.77 88888.00 2022-10-09 13:09:36.000 282 7478.82 1279.46 54032.79 88888.00 2022-10-09 13:09:37.000 282 7478.88 1279.64 54032.82 88888.00 2022-10-09 13:09:38.000 282 7478.97 1279.80 54032.87 88888.00 2022-10-09 13:09:39.000 282 7479.08 1279.96 54032.96 88888.00 2022-10-09 13:09:40.000 282 7479.22 1280.13 54033.09 88888.00 2022-10-09 13:09:41.000 282 7479.40 1280.30 54033.20 88888.00 2022-10-09 13:09:42.000 282 7479.55 1280.45 54033.28 88888.00 2022-10-09 13:09:43.000 282 7479.68 1280.62 54033.34 88888.00 2022-10-09 13:09:44.000 282 7479.79 1280.80 54033.41 88888.00 2022-10-09 13:09:45.000 282 7479.89 1280.97 54033.48 88888.00 2022-10-09 13:09:46.000 282 7480.00 1281.12 54033.55 88888.00 2022-10-09 13:09:47.000 282 7480.13 1281.28 54033.63 88888.00 2022-10-09 13:09:48.000 282 7480.24 1281.42 54033.71 88888.00 2022-10-09 13:09:49.000 282 7480.32 1281.53 54033.78 88888.00 2022-10-09 13:09:50.000 282 7480.39 1281.65 54033.81 88888.00 2022-10-09 13:09:51.000 282 7480.47 1281.83 54033.83 88888.00 2022-10-09 13:09:52.000 282 7480.53 1282.02 54033.86 88888.00 2022-10-09 13:09:53.000 282 7480.57 1282.16 54033.88 88888.00 2022-10-09 13:09:54.000 282 7480.65 1282.29 54033.93 88888.00 2022-10-09 13:09:55.000 282 7480.76 1282.40 54034.05 88888.00 2022-10-09 13:09:56.000 282 7480.88 1282.47 54034.17 88888.00 2022-10-09 13:09:57.000 282 7480.99 1282.56 54034.26 88888.00 2022-10-09 13:09:58.000 282 7481.09 1282.68 54034.33 88888.00 2022-10-09 13:09:59.000 282 7481.18 1282.79 54034.38 88888.00 2022-10-09 13:10:00.000 282 7481.25 1282.88 54034.46 88888.00 2022-10-09 13:10:01.000 282 7481.35 1282.92 54034.55 88888.00 2022-10-09 13:10:02.000 282 7481.45 1282.97 54034.64 88888.00 2022-10-09 13:10:03.000 282 7481.55 1283.05 54034.74 88888.00 2022-10-09 13:10:04.000 282 7481.64 1283.11 54034.82 88888.00 2022-10-09 13:10:05.000 282 7481.69 1283.13 54034.88 88888.00 2022-10-09 13:10:06.000 282 7481.76 1283.14 54034.94 88888.00 2022-10-09 13:10:07.000 282 7481.87 1283.14 54035.05 88888.00 2022-10-09 13:10:08.000 282 7481.96 1283.11 54035.20 88888.00 2022-10-09 13:10:09.000 282 7482.08 1283.12 54035.33 88888.00 2022-10-09 13:10:10.000 282 7482.24 1283.15 54035.46 88888.00 2022-10-09 13:10:11.000 282 7482.36 1283.16 54035.57 88888.00 2022-10-09 13:10:12.000 282 7482.48 1283.16 54035.68 88888.00 2022-10-09 13:10:13.000 282 7482.63 1283.15 54035.84 88888.00 2022-10-09 13:10:14.000 282 7482.79 1283.11 54036.00 88888.00 2022-10-09 13:10:15.000 282 7482.92 1283.05 54036.16 88888.00 2022-10-09 13:10:16.000 282 7483.05 1282.99 54036.30 88888.00 2022-10-09 13:10:17.000 282 7483.17 1282.92 54036.41 88888.00 2022-10-09 13:10:18.000 282 7483.26 1282.87 54036.49 88888.00 2022-10-09 13:10:19.000 282 7483.34 1282.77 54036.57 88888.00 2022-10-09 13:10:20.000 282 7483.43 1282.65 54036.69 88888.00 2022-10-09 13:10:21.000 282 7483.56 1282.55 54036.86 88888.00 2022-10-09 13:10:22.000 282 7483.75 1282.48 54037.06 88888.00 2022-10-09 13:10:23.000 282 7483.96 1282.42 54037.27 88888.00 2022-10-09 13:10:24.000 282 7484.16 1282.36 54037.46 88888.00 2022-10-09 13:10:25.000 282 7484.34 1282.30 54037.63 88888.00 2022-10-09 13:10:26.000 282 7484.51 1282.24 54037.80 88888.00 2022-10-09 13:10:27.000 282 7484.67 1282.19 54037.95 88888.00 2022-10-09 13:10:28.000 282 7484.81 1282.11 54038.08 88888.00 2022-10-09 13:10:29.000 282 7484.93 1282.02 54038.20 88888.00 2022-10-09 13:10:30.000 282 7485.05 1281.95 54038.31 88888.00 2022-10-09 13:10:31.000 282 7485.17 1281.87 54038.41 88888.00 2022-10-09 13:10:32.000 282 7485.27 1281.79 54038.52 88888.00 2022-10-09 13:10:33.000 282 7485.40 1281.72 54038.65 88888.00 2022-10-09 13:10:34.000 282 7485.53 1281.65 54038.77 88888.00 2022-10-09 13:10:35.000 282 7485.63 1281.60 54038.86 88888.00 2022-10-09 13:10:36.000 282 7485.70 1281.61 54038.90 88888.00 2022-10-09 13:10:37.000 282 7485.74 1281.68 54038.91 88888.00 2022-10-09 13:10:38.000 282 7485.79 1281.73 54038.95 88888.00 2022-10-09 13:10:39.000 282 7485.87 1281.76 54039.01 88888.00 2022-10-09 13:10:40.000 282 7485.94 1281.78 54039.07 88888.00 2022-10-09 13:10:41.000 282 7485.99 1281.81 54039.11 88888.00 2022-10-09 13:10:42.000 282 7486.02 1281.84 54039.12 88888.00 2022-10-09 13:10:43.000 282 7486.04 1281.90 54039.16 88888.00 2022-10-09 13:10:44.000 282 7486.10 1281.96 54039.21 88888.00 2022-10-09 13:10:45.000 282 7486.20 1282.01 54039.29 88888.00 2022-10-09 13:10:46.000 282 7486.31 1282.06 54039.39 88888.00 2022-10-09 13:10:47.000 282 7486.42 1282.15 54039.48 88888.00 2022-10-09 13:10:48.000 282 7486.51 1282.26 54039.54 88888.00 2022-10-09 13:10:49.000 282 7486.59 1282.36 54039.58 88888.00 2022-10-09 13:10:50.000 282 7486.64 1282.41 54039.61 88888.00 2022-10-09 13:10:51.000 282 7486.66 1282.43 54039.66 88888.00 2022-10-09 13:10:52.000 282 7486.68 1282.45 54039.73 88888.00 2022-10-09 13:10:53.000 282 7486.72 1282.47 54039.79 88888.00 2022-10-09 13:10:54.000 282 7486.77 1282.51 54039.85 88888.00 2022-10-09 13:10:55.000 282 7486.83 1282.57 54039.93 88888.00 2022-10-09 13:10:56.000 282 7486.89 1282.62 54039.99 88888.00 2022-10-09 13:10:57.000 282 7486.94 1282.67 54040.02 88888.00 2022-10-09 13:10:58.000 282 7486.99 1282.73 54040.07 88888.00 2022-10-09 13:10:59.000 282 7487.02 1282.80 54040.11 88888.00 2022-10-09 13:11:00.000 282 7487.02 1282.89 54040.12 88888.00 2022-10-09 13:11:01.000 282 7487.04 1282.97 54040.16 88888.00 2022-10-09 13:11:02.000 282 7487.08 1283.00 54040.23 88888.00 2022-10-09 13:11:03.000 282 7487.14 1283.01 54040.30 88888.00 2022-10-09 13:11:04.000 282 7487.24 1283.06 54040.42 88888.00 2022-10-09 13:11:05.000 282 7487.38 1283.14 54040.57 88888.00 2022-10-09 13:11:06.000 282 7487.51 1283.21 54040.70 88888.00 2022-10-09 13:11:07.000 282 7487.63 1283.26 54040.79 88888.00 2022-10-09 13:11:08.000 282 7487.73 1283.33 54040.87 88888.00 2022-10-09 13:11:09.000 282 7487.84 1283.42 54040.96 88888.00 2022-10-09 13:11:10.000 282 7487.98 1283.51 54041.07 88888.00 2022-10-09 13:11:11.000 282 7488.13 1283.59 54041.20 88888.00 2022-10-09 13:11:12.000 282 7488.28 1283.68 54041.32 88888.00 2022-10-09 13:11:13.000 282 7488.39 1283.77 54041.40 88888.00 2022-10-09 13:11:14.000 282 7488.46 1283.87 54041.44 88888.00 2022-10-09 13:11:15.000 282 7488.55 1283.96 54041.51 88888.00 2022-10-09 13:11:16.000 282 7488.64 1284.06 54041.60 88888.00 2022-10-09 13:11:17.000 282 7488.72 1284.19 54041.64 88888.00 2022-10-09 13:11:18.000 282 7488.77 1284.31 54041.66 88888.00 2022-10-09 13:11:19.000 282 7488.80 1284.39 54041.70 88888.00 2022-10-09 13:11:20.000 282 7488.82 1284.46 54041.72 88888.00 2022-10-09 13:11:21.000 282 7488.84 1284.57 54041.73 88888.00 2022-10-09 13:11:22.000 282 7488.85 1284.69 54041.75 88888.00 2022-10-09 13:11:23.000 282 7488.92 1284.78 54041.82 88888.00 2022-10-09 13:11:24.000 282 7489.05 1284.84 54041.98 88888.00 2022-10-09 13:11:25.000 282 7489.18 1284.90 54042.12 88888.00 2022-10-09 13:11:26.000 282 7489.30 1284.99 54042.21 88888.00 2022-10-09 13:11:27.000 282 7489.43 1285.09 54042.34 88888.00 2022-10-09 13:11:28.000 282 7489.58 1285.16 54042.50 88888.00 2022-10-09 13:11:29.000 282 7489.72 1285.22 54042.63 88888.00 2022-10-09 13:11:30.000 282 7489.83 1285.26 54042.73 88888.00 2022-10-09 13:11:31.000 282 7489.89 1285.26 54042.81 88888.00 2022-10-09 13:11:32.000 282 7489.96 1285.25 54042.89 88888.00 2022-10-09 13:11:33.000 282 7490.09 1285.28 54043.03 88888.00 2022-10-09 13:11:34.000 282 7490.26 1285.33 54043.19 88888.00 2022-10-09 13:11:35.000 282 7490.41 1285.35 54043.34 88888.00 2022-10-09 13:11:36.000 282 7490.53 1285.33 54043.47 88888.00 2022-10-09 13:11:37.000 282 7490.60 1285.30 54043.55 88888.00 2022-10-09 13:11:38.000 282 7490.65 1285.29 54043.62 88888.00 2022-10-09 13:11:39.000 282 7490.69 1285.29 54043.70 88888.00 2022-10-09 13:11:40.000 282 7490.73 1285.27 54043.76 88888.00 2022-10-09 13:11:41.000 282 7490.80 1285.21 54043.88 88888.00 2022-10-09 13:11:42.000 282 7490.90 1285.12 54044.03 88888.00 2022-10-09 13:11:43.000 282 7490.99 1285.04 54044.14 88888.00 2022-10-09 13:11:44.000 282 7491.06 1285.02 54044.21 88888.00 2022-10-09 13:11:45.000 282 7491.14 1285.03 54044.29 88888.00 2022-10-09 13:11:46.000 282 7491.20 1285.04 54044.35 88888.00 2022-10-09 13:11:47.000 282 7491.23 1285.02 54044.39 88888.00 2022-10-09 13:11:48.000 282 7491.28 1285.01 54044.46 88888.00 2022-10-09 13:11:49.000 282 7491.36 1285.04 54044.53 88888.00 2022-10-09 13:11:50.000 282 7491.40 1285.09 54044.58 88888.00 2022-10-09 13:11:51.000 282 7491.45 1285.13 54044.64 88888.00 2022-10-09 13:11:52.000 282 7491.51 1285.16 54044.71 88888.00 2022-10-09 13:11:53.000 282 7491.57 1285.15 54044.79 88888.00 2022-10-09 13:11:54.000 282 7491.61 1285.08 54044.88 88888.00 2022-10-09 13:11:55.000 282 7491.64 1285.02 54044.96 88888.00 2022-10-09 13:11:56.000 282 7491.66 1284.98 54045.02 88888.00 2022-10-09 13:11:57.000 282 7491.66 1284.93 54045.04 88888.00 2022-10-09 13:11:58.000 282 7491.64 1284.89 54045.05 88888.00 2022-10-09 13:11:59.000 282 7491.64 1284.88 54045.10 88888.00 2022-10-09 13:12:00.000 282 7491.65 1284.85 54045.15 88888.00 2022-10-09 13:12:01.000 282 7491.66 1284.79 54045.22 88888.00 2022-10-09 13:12:02.000 282 7491.69 1284.75 54045.29 88888.00 2022-10-09 13:12:03.000 282 7491.70 1284.71 54045.33 88888.00 2022-10-09 13:12:04.000 282 7491.68 1284.65 54045.34 88888.00 2022-10-09 13:12:05.000 282 7491.64 1284.59 54045.39 88888.00 2022-10-09 13:12:06.000 282 7491.60 1284.53 54045.41 88888.00 2022-10-09 13:12:07.000 282 7491.58 1284.46 54045.42 88888.00 2022-10-09 13:12:08.000 282 7491.61 1284.43 54045.47 88888.00 2022-10-09 13:12:09.000 282 7491.67 1284.42 54045.57 88888.00 2022-10-09 13:12:10.000 282 7491.73 1284.39 54045.70 88888.00 2022-10-09 13:12:11.000 282 7491.81 1284.34 54045.80 88888.00 2022-10-09 13:12:12.000 282 7491.87 1284.31 54045.86 88888.00 2022-10-09 13:12:13.000 282 7491.88 1284.29 54045.88 88888.00 2022-10-09 13:12:14.000 282 7491.90 1284.30 54045.89 88888.00 2022-10-09 13:12:15.000 282 7491.95 1284.31 54045.96 88888.00 2022-10-09 13:12:16.000 282 7492.03 1284.34 54046.06 88888.00 2022-10-09 13:12:17.000 282 7492.13 1284.36 54046.17 88888.00 2022-10-09 13:12:18.000 282 7492.21 1284.34 54046.25 88888.00 2022-10-09 13:12:19.000 282 7492.27 1284.30 54046.32 88888.00 2022-10-09 13:12:20.000 282 7492.30 1284.30 54046.36 88888.00 2022-10-09 13:12:21.000 282 7492.31 1284.31 54046.37 88888.00 2022-10-09 13:12:22.000 282 7492.32 1284.33 54046.37 88888.00 2022-10-09 13:12:23.000 282 7492.33 1284.33 54046.40 88888.00 2022-10-09 13:12:24.000 282 7492.37 1284.28 54046.48 88888.00 2022-10-09 13:12:25.000 282 7492.41 1284.21 54046.56 88888.00 2022-10-09 13:12:26.000 282 7492.44 1284.14 54046.62 88888.00 2022-10-09 13:12:27.000 282 7492.48 1284.07 54046.70 88888.00 2022-10-09 13:12:28.000 282 7492.52 1284.01 54046.75 88888.00 2022-10-09 13:12:29.000 282 7492.53 1283.97 54046.77 88888.00 2022-10-09 13:12:30.000 282 7492.54 1283.99 54046.78 88888.00 2022-10-09 13:12:31.000 282 7492.56 1284.02 54046.81 88888.00 2022-10-09 13:12:32.000 282 7492.59 1284.03 54046.85 88888.00 2022-10-09 13:12:33.000 282 7492.63 1283.99 54046.90 88888.00 2022-10-09 13:12:34.000 282 7492.63 1283.89 54046.98 88888.00 2022-10-09 13:12:35.000 282 7492.62 1283.79 54047.02 88888.00 2022-10-09 13:12:36.000 282 7492.63 1283.73 54047.03 88888.00 2022-10-09 13:12:37.000 282 7492.66 1283.70 54047.07 88888.00 2022-10-09 13:12:38.000 282 7492.74 1283.68 54047.16 88888.00 2022-10-09 13:12:39.000 282 7492.82 1283.64 54047.25 88888.00 2022-10-09 13:12:40.000 282 7492.85 1283.58 54047.31 88888.00 2022-10-09 13:12:41.000 282 7492.89 1283.50 54047.36 88888.00 2022-10-09 13:12:42.000 282 7492.96 1283.44 54047.41 88888.00 2022-10-09 13:12:43.000 282 7493.03 1283.38 54047.51 88888.00 2022-10-09 13:12:44.000 282 7493.15 1283.34 54047.62 88888.00 2022-10-09 13:12:45.000 282 7493.28 1283.30 54047.72 88888.00 2022-10-09 13:12:46.000 282 7493.35 1283.22 54047.82 88888.00 2022-10-09 13:12:47.000 282 7493.41 1283.10 54047.90 88888.00 2022-10-09 13:12:48.000 282 7493.49 1283.01 54047.95 88888.00 2022-10-09 13:12:49.000 282 7493.59 1282.96 54048.03 88888.00 2022-10-09 13:12:50.000 282 7493.70 1282.93 54048.13 88888.00 2022-10-09 13:12:51.000 282 7493.81 1282.88 54048.21 88888.00 2022-10-09 13:12:52.000 282 7493.88 1282.82 54048.26 88888.00 2022-10-09 13:12:53.000 282 7493.91 1282.74 54048.29 88888.00 2022-10-09 13:12:54.000 282 7493.94 1282.64 54048.32 88888.00 2022-10-09 13:12:55.000 282 7494.00 1282.56 54048.37 88888.00 2022-10-09 13:12:56.000 282 7494.10 1282.50 54048.47 88888.00 2022-10-09 13:12:57.000 282 7494.19 1282.42 54048.55 88888.00 2022-10-09 13:12:58.000 282 7494.27 1282.32 54048.61 88888.00 2022-10-09 13:12:59.000 282 7494.35 1282.20 54048.70 88888.00 2022-10-09 13:13:00.000 282 7494.47 1282.05 54048.82 88888.00 2022-10-09 13:13:01.000 282 7494.60 1281.89 54048.97 88888.00 2022-10-09 13:13:02.000 282 7494.73 1281.74 54049.12 88888.00 2022-10-09 13:13:03.000 282 7494.89 1281.59 54049.25 88888.00 2022-10-09 13:13:04.000 282 7495.08 1281.46 54049.39 88888.00 2022-10-09 13:13:05.000 282 7495.29 1281.33 54049.55 88888.00 2022-10-09 13:13:06.000 282 7495.47 1281.20 54049.70 88888.00 2022-10-09 13:13:07.000 282 7495.62 1281.05 54049.81 88888.00 2022-10-09 13:13:08.000 282 7495.77 1280.90 54049.91 88888.00 2022-10-09 13:13:09.000 282 7495.95 1280.79 54050.02 88888.00 2022-10-09 13:13:10.000 282 7496.15 1280.69 54050.16 88888.00 2022-10-09 13:13:11.000 282 7496.32 1280.61 54050.28 88888.00 2022-10-09 13:13:12.000 282 7496.45 1280.54 54050.35 88888.00 2022-10-09 13:13:13.000 282 7496.58 1280.48 54050.41 88888.00 2022-10-09 13:13:14.000 282 7496.74 1280.43 54050.47 88888.00 2022-10-09 13:13:15.000 282 7496.92 1280.39 54050.57 88888.00 2022-10-09 13:13:16.000 282 7497.11 1280.34 54050.71 88888.00 2022-10-09 13:13:17.000 282 7497.30 1280.24 54050.84 88888.00 2022-10-09 13:13:18.000 282 7497.48 1280.14 54050.95 88888.00 2022-10-09 13:13:19.000 282 7497.68 1280.06 54051.04 88888.00 2022-10-09 13:13:20.000 282 7497.91 1279.99 54051.16 88888.00 2022-10-09 13:13:21.000 282 7498.15 1279.93 54051.31 88888.00 2022-10-09 13:13:22.000 282 7498.35 1279.86 54051.43 88888.00 2022-10-09 13:13:23.000 282 7498.52 1279.79 54051.53 88888.00 2022-10-09 13:13:24.000 282 7498.70 1279.73 54051.60 88888.00 2022-10-09 13:13:25.000 282 7498.88 1279.65 54051.70 88888.00 2022-10-09 13:13:26.000 282 7499.07 1279.54 54051.81 88888.00 2022-10-09 13:13:27.000 282 7499.26 1279.42 54051.88 88888.00 2022-10-09 13:13:28.000 282 7499.43 1279.32 54051.95 88888.00 2022-10-09 13:13:29.000 282 7499.60 1279.28 54052.02 88888.00 2022-10-09 13:13:30.000 282 7499.74 1279.25 54052.04 88888.00 2022-10-09 13:13:31.000 282 7499.86 1279.24 54052.05 88888.00 2022-10-09 13:13:32.000 282 7499.98 1279.22 54052.08 88888.00 2022-10-09 13:13:33.000 282 7500.08 1279.18 54052.10 88888.00 2022-10-09 13:13:34.000 282 7500.17 1279.13 54052.12 88888.00 2022-10-09 13:13:35.000 282 7500.26 1279.04 54052.15 88888.00 2022-10-09 13:13:36.000 282 7500.34 1278.93 54052.16 88888.00 2022-10-09 13:13:37.000 282 7500.40 1278.84 54052.14 88888.00 2022-10-09 13:13:38.000 282 7500.44 1278.74 54052.13 88888.00 2022-10-09 13:13:39.000 282 7500.50 1278.64 54052.13 88888.00 2022-10-09 13:13:40.000 282 7500.58 1278.59 54052.11 88888.00 2022-10-09 13:13:41.000 282 7500.68 1278.61 54052.09 88888.00 2022-10-09 13:13:42.000 282 7500.74 1278.65 54052.08 88888.00 2022-10-09 13:13:43.000 282 7500.77 1278.64 54052.03 88888.00 2022-10-09 13:13:44.000 282 7500.82 1278.57 54052.00 88888.00 2022-10-09 13:13:45.000 282 7500.89 1278.49 54052.04 88888.00 2022-10-09 13:13:46.000 282 7501.01 1278.45 54052.09 88888.00 2022-10-09 13:13:47.000 282 7501.12 1278.44 54052.09 88888.00 2022-10-09 13:13:48.000 282 7501.21 1278.43 54052.07 88888.00 2022-10-09 13:13:49.000 282 7501.27 1278.41 54052.05 88888.00 2022-10-09 13:13:50.000 282 7501.30 1278.37 54052.01 88888.00 2022-10-09 13:13:51.000 282 7501.32 1278.34 54051.95 88888.00 2022-10-09 13:13:52.000 282 7501.33 1278.34 54051.86 88888.00 2022-10-09 13:13:53.000 282 7501.35 1278.34 54051.79 88888.00 2022-10-09 13:13:54.000 282 7501.39 1278.34 54051.75 88888.00 2022-10-09 13:13:55.000 282 7501.44 1278.32 54051.73 88888.00 2022-10-09 13:13:56.000 282 7501.47 1278.28 54051.71 88888.00 2022-10-09 13:13:57.000 282 7501.48 1278.24 54051.67 88888.00 2022-10-09 13:13:58.000 282 7501.48 1278.18 54051.63 88888.00 2022-10-09 13:13:59.000 282 7501.50 1278.10 54051.60 88888.00 2022-10-09 13:14:00.000 282 7501.55 1278.05 54051.59 88888.00 2022-10-09 13:14:01.000 282 7501.62 1278.03 54051.59 88888.00 2022-10-09 13:14:02.000 282 7501.70 1278.04 54051.58 88888.00 2022-10-09 13:14:03.000 282 7501.78 1278.04 54051.55 88888.00 2022-10-09 13:14:04.000 282 7501.83 1278.04 54051.53 88888.00 2022-10-09 13:14:05.000 282 7501.91 1278.02 54051.53 88888.00 2022-10-09 13:14:06.000 282 7502.01 1278.03 54051.55 88888.00 2022-10-09 13:14:07.000 282 7502.11 1278.07 54051.53 88888.00 2022-10-09 13:14:08.000 282 7502.15 1278.11 54051.47 88888.00 2022-10-09 13:14:09.000 282 7502.15 1278.11 54051.42 88888.00 2022-10-09 13:14:10.000 282 7502.17 1278.09 54051.39 88888.00 2022-10-09 13:14:11.000 282 7502.21 1278.05 54051.35 88888.00 2022-10-09 13:14:12.000 282 7502.25 1278.03 54051.31 88888.00 2022-10-09 13:14:13.000 282 7502.29 1278.01 54051.29 88888.00 2022-10-09 13:14:14.000 282 7502.33 1277.98 54051.27 88888.00 2022-10-09 13:14:15.000 282 7502.41 1277.95 54051.27 88888.00 2022-10-09 13:14:16.000 282 7502.50 1277.91 54051.30 88888.00 2022-10-09 13:14:17.000 282 7502.56 1277.88 54051.30 88888.00 2022-10-09 13:14:18.000 282 7502.60 1277.87 54051.27 88888.00 2022-10-09 13:14:19.000 282 7502.66 1277.86 54051.22 88888.00 2022-10-09 13:14:20.000 282 7502.75 1277.88 54051.20 88888.00 2022-10-09 13:14:21.000 282 7502.86 1277.94 54051.22 88888.00 2022-10-09 13:14:22.000 282 7502.98 1277.99 54051.26 88888.00 2022-10-09 13:14:23.000 282 7503.09 1278.02 54051.29 88888.00 2022-10-09 13:14:24.000 282 7503.19 1278.04 54051.32 88888.00 2022-10-09 13:14:25.000 282 7503.27 1278.04 54051.32 88888.00 2022-10-09 13:14:26.000 282 7503.32 1278.02 54051.28 88888.00 2022-10-09 13:14:27.000 282 7503.33 1278.02 54051.21 88888.00 2022-10-09 13:14:28.000 282 7503.30 1278.00 54051.10 88888.00 2022-10-09 13:14:29.000 282 7503.25 1277.96 54050.96 88888.00 2022-10-09 13:14:30.000 282 7503.21 1277.93 54050.86 88888.00 2022-10-09 13:14:31.000 282 7503.19 1277.89 54050.79 88888.00 2022-10-09 13:14:32.000 282 7503.17 1277.83 54050.75 88888.00 2022-10-09 13:14:33.000 282 7503.15 1277.75 54050.69 88888.00 2022-10-09 13:14:34.000 282 7503.13 1277.66 54050.64 88888.00 2022-10-09 13:14:35.000 282 7503.11 1277.55 54050.61 88888.00 2022-10-09 13:14:36.000 282 7503.06 1277.41 54050.54 88888.00 2022-10-09 13:14:37.000 282 7503.00 1277.29 54050.44 88888.00 2022-10-09 13:14:38.000 282 7502.94 1277.18 54050.35 88888.00 2022-10-09 13:14:39.000 282 7502.90 1277.04 54050.27 88888.00 2022-10-09 13:14:40.000 282 7502.86 1276.91 54050.20 88888.00 2022-10-09 13:14:41.000 282 7502.77 1276.77 54050.11 88888.00 2022-10-09 13:14:42.000 282 7502.67 1276.60 54050.00 88888.00 2022-10-09 13:14:43.000 282 7502.58 1276.41 54049.91 88888.00 2022-10-09 13:14:44.000 282 7502.50 1276.19 54049.84 88888.00 2022-10-09 13:14:45.000 282 7502.39 1275.90 54049.80 88888.00 2022-10-09 13:14:46.000 282 7502.32 1275.60 54049.77 88888.00 2022-10-09 13:14:47.000 282 7502.28 1275.34 54049.72 88888.00 2022-10-09 13:14:48.000 282 7502.25 1275.10 54049.66 88888.00 2022-10-09 13:14:49.000 282 7502.17 1274.81 54049.60 88888.00 2022-10-09 13:14:50.000 282 7502.07 1274.50 54049.52 88888.00 2022-10-09 13:14:51.000 282 7501.96 1274.17 54049.45 88888.00 2022-10-09 13:14:52.000 282 7501.92 1273.84 54049.44 88888.00 2022-10-09 13:14:53.000 282 7501.94 1273.52 54049.48 88888.00 2022-10-09 13:14:54.000 282 7502.00 1273.22 54049.54 88888.00 2022-10-09 13:14:55.000 282 7502.05 1272.94 54049.58 88888.00 2022-10-09 13:14:56.000 282 7502.09 1272.62 54049.63 88888.00 2022-10-09 13:14:57.000 282 7502.12 1272.25 54049.65 88888.00 2022-10-09 13:14:58.000 282 7502.14 1271.88 54049.66 88888.00 2022-10-09 13:14:59.000 282 7502.19 1271.55 54049.70 88888.00 2022-10-09 13:15:00.000 282 7502.28 1271.25 54049.75 88888.00 2022-10-09 13:15:01.000 282 7502.40 1270.95 54049.82 88888.00 2022-10-09 13:15:02.000 282 7502.51 1270.64 54049.90 88888.00 2022-10-09 13:15:03.000 282 7502.63 1270.31 54049.97 88888.00 2022-10-09 13:15:04.000 282 7502.77 1269.99 54050.04 88888.00 2022-10-09 13:15:05.000 282 7502.90 1269.71 54050.09 88888.00 2022-10-09 13:15:06.000 282 7503.01 1269.48 54050.11 88888.00 2022-10-09 13:15:07.000 282 7503.13 1269.28 54050.14 88888.00 2022-10-09 13:15:08.000 282 7503.26 1269.09 54050.19 88888.00 2022-10-09 13:15:09.000 282 7503.42 1268.92 54050.24 88888.00 2022-10-09 13:15:10.000 282 7503.64 1268.82 54050.32 88888.00 2022-10-09 13:15:11.000 282 7503.88 1268.76 54050.40 88888.00 2022-10-09 13:15:12.000 282 7504.09 1268.71 54050.46 88888.00 2022-10-09 13:15:13.000 282 7504.25 1268.69 54050.45 88888.00 2022-10-09 13:15:14.000 282 7504.32 1268.70 54050.31 88888.00 2022-10-09 13:15:15.000 282 7504.35 1268.74 54050.14 88888.00 2022-10-09 13:15:16.000 282 7504.37 1268.82 54049.97 88888.00 2022-10-09 13:15:17.000 282 7504.33 1268.93 54049.75 88888.00 2022-10-09 13:15:18.000 282 7504.21 1269.07 54049.46 88888.00 2022-10-09 13:15:19.000 282 7504.02 1269.22 54049.14 88888.00 2022-10-09 13:15:20.000 282 7503.80 1269.34 54048.80 88888.00 2022-10-09 13:15:21.000 282 7503.54 1269.39 54048.48 88888.00 2022-10-09 13:15:22.000 282 7503.27 1269.39 54048.17 88888.00 2022-10-09 13:15:23.000 282 7503.01 1269.37 54047.90 88888.00 2022-10-09 13:15:24.000 282 7502.81 1269.41 54047.71 88888.00 2022-10-09 13:15:25.000 282 7502.65 1269.50 54047.54 88888.00 2022-10-09 13:15:26.000 282 7502.46 1269.62 54047.33 88888.00 2022-10-09 13:15:27.000 282 7502.21 1269.70 54047.11 88888.00 2022-10-09 13:15:28.000 282 7501.98 1269.77 54046.89 88888.00 2022-10-09 13:15:29.000 282 7501.81 1269.87 54046.73 88888.00 2022-10-09 13:15:30.000 282 7501.70 1269.92 54046.66 88888.00 2022-10-09 13:15:31.000 282 7501.60 1269.85 54046.62 88888.00 2022-10-09 13:15:32.000 282 7501.50 1269.72 54046.55 88888.00 2022-10-09 13:15:33.000 282 7501.42 1269.62 54046.48 88888.00 2022-10-09 13:15:34.000 282 7501.41 1269.55 54046.43 88888.00 2022-10-09 13:15:35.000 282 7501.44 1269.49 54046.40 88888.00 2022-10-09 13:15:36.000 282 7501.49 1269.42 54046.40 88888.00 2022-10-09 13:15:37.000 282 7501.56 1269.35 54046.44 88888.00 2022-10-09 13:15:38.000 282 7501.65 1269.25 54046.50 88888.00 2022-10-09 13:15:39.000 282 7501.77 1269.10 54046.55 88888.00 2022-10-09 13:15:40.000 282 7501.90 1268.98 54046.61 88888.00 2022-10-09 13:15:41.000 282 7502.04 1268.89 54046.65 88888.00 2022-10-09 13:15:42.000 282 7502.16 1268.81 54046.66 88888.00 2022-10-09 13:15:43.000 282 7502.25 1268.75 54046.64 88888.00 2022-10-09 13:15:44.000 282 7502.35 1268.70 54046.65 88888.00 2022-10-09 13:15:45.000 282 7502.52 1268.67 54046.72 88888.00 2022-10-09 13:15:46.000 282 7502.74 1268.65 54046.83 88888.00 2022-10-09 13:15:47.000 282 7502.98 1268.64 54046.94 88888.00 2022-10-09 13:15:48.000 282 7503.20 1268.63 54047.03 88888.00 2022-10-09 13:15:49.000 282 7503.42 1268.63 54047.11 88888.00 2022-10-09 13:15:50.000 282 7503.67 1268.62 54047.22 88888.00 2022-10-09 13:15:51.000 282 7503.93 1268.59 54047.34 88888.00 2022-10-09 13:15:52.000 282 7504.17 1268.61 54047.40 88888.00 2022-10-09 13:15:53.000 282 7504.37 1268.67 54047.41 88888.00 2022-10-09 13:15:54.000 282 7504.52 1268.72 54047.38 88888.00 2022-10-09 13:15:55.000 282 7504.66 1268.76 54047.33 88888.00 2022-10-09 13:15:56.000 282 7504.79 1268.80 54047.27 88888.00 2022-10-09 13:15:57.000 282 7504.90 1268.84 54047.21 88888.00 2022-10-09 13:15:58.000 282 7505.02 1268.87 54047.13 88888.00 2022-10-09 13:15:59.000 282 7505.16 1268.93 54047.08 88888.00 2022-10-09 13:16:00.000 282 7505.29 1268.98 54047.05 88888.00 2022-10-09 13:16:01.000 282 7505.35 1268.99 54046.97 88888.00 2022-10-09 13:16:02.000 282 7505.39 1268.99 54046.84 88888.00 2022-10-09 13:16:03.000 282 7505.45 1269.00 54046.75 88888.00 2022-10-09 13:16:04.000 282 7505.57 1269.00 54046.73 88888.00 2022-10-09 13:16:05.000 282 7505.69 1268.97 54046.71 88888.00 2022-10-09 13:16:06.000 282 7505.77 1268.92 54046.66 88888.00 2022-10-09 13:16:07.000 282 7505.84 1268.87 54046.61 88888.00 2022-10-09 13:16:08.000 282 7505.93 1268.80 54046.59 88888.00 2022-10-09 13:16:09.000 282 7506.02 1268.69 54046.59 88888.00 2022-10-09 13:16:10.000 282 7506.07 1268.54 54046.57 88888.00 2022-10-09 13:16:11.000 282 7506.11 1268.34 54046.56 88888.00 2022-10-09 13:16:12.000 282 7506.17 1268.12 54046.54 88888.00 2022-10-09 13:16:13.000 282 7506.21 1267.89 54046.50 88888.00 2022-10-09 13:16:14.000 282 7506.28 1267.69 54046.48 88888.00 2022-10-09 13:16:15.000 282 7506.37 1267.55 54046.49 88888.00 2022-10-09 13:16:16.000 282 7506.46 1267.45 54046.48 88888.00 2022-10-09 13:16:17.000 282 7506.58 1267.34 54046.50 88888.00 2022-10-09 13:16:18.000 282 7506.72 1267.17 54046.56 88888.00 2022-10-09 13:16:19.000 282 7506.81 1266.98 54046.58 88888.00 2022-10-09 13:16:20.000 282 7506.89 1266.84 54046.56 88888.00 2022-10-09 13:16:21.000 282 7507.00 1266.73 54046.56 88888.00 2022-10-09 13:16:22.000 282 7507.12 1266.60 54046.57 88888.00 2022-10-09 13:16:23.000 282 7507.18 1266.44 54046.53 88888.00 2022-10-09 13:16:24.000 282 7507.18 1266.31 54046.42 88888.00 2022-10-09 13:16:25.000 282 7507.17 1266.24 54046.29 88888.00 2022-10-09 13:16:26.000 282 7507.12 1266.16 54046.16 88888.00 2022-10-09 13:16:27.000 282 7507.05 1266.01 54046.01 88888.00 2022-10-09 13:16:28.000 282 7506.97 1265.83 54045.85 88888.00 2022-10-09 13:16:29.000 282 7506.86 1265.73 54045.69 88888.00 2022-10-09 13:16:30.000 282 7506.73 1265.66 54045.50 88888.00 2022-10-09 13:16:31.000 282 7506.61 1265.56 54045.30 88888.00 2022-10-09 13:16:32.000 282 7506.47 1265.44 54045.09 88888.00 2022-10-09 13:16:33.000 282 7506.32 1265.33 54044.88 88888.00 2022-10-09 13:16:34.000 282 7506.17 1265.21 54044.71 88888.00 2022-10-09 13:16:35.000 282 7506.02 1265.05 54044.57 88888.00 2022-10-09 13:16:36.000 282 7505.88 1264.89 54044.43 88888.00 2022-10-09 13:16:37.000 282 7505.75 1264.78 54044.26 88888.00 2022-10-09 13:16:38.000 282 7505.63 1264.74 54044.08 88888.00 2022-10-09 13:16:39.000 282 7505.52 1264.70 54043.92 88888.00 2022-10-09 13:16:40.000 282 7505.46 1264.65 54043.85 88888.00 2022-10-09 13:16:41.000 282 7505.47 1264.53 54043.87 88888.00 2022-10-09 13:16:42.000 282 7505.49 1264.35 54043.89 88888.00 2022-10-09 13:16:43.000 282 7505.51 1264.15 54043.90 88888.00 2022-10-09 13:16:44.000 282 7505.57 1264.01 54043.91 88888.00 2022-10-09 13:16:45.000 282 7505.62 1263.90 54043.87 88888.00 2022-10-09 13:16:46.000 282 7505.66 1263.78 54043.83 88888.00 2022-10-09 13:16:47.000 282 7505.70 1263.63 54043.80 88888.00 2022-10-09 13:16:48.000 282 7505.74 1263.49 54043.75 88888.00 2022-10-09 13:16:49.000 282 7505.75 1263.35 54043.71 88888.00 2022-10-09 13:16:50.000 282 7505.75 1263.13 54043.67 88888.00 2022-10-09 13:16:51.000 282 7505.75 1262.92 54043.62 88888.00 2022-10-09 13:16:52.000 282 7505.78 1262.75 54043.58 88888.00 2022-10-09 13:16:53.000 282 7505.84 1262.56 54043.56 88888.00 2022-10-09 13:16:54.000 282 7505.92 1262.33 54043.57 88888.00 2022-10-09 13:16:55.000 282 7505.99 1262.07 54043.60 88888.00 2022-10-09 13:16:56.000 282 7506.07 1261.80 54043.64 88888.00 2022-10-09 13:16:57.000 282 7506.17 1261.56 54043.65 88888.00 2022-10-09 13:16:58.000 282 7506.27 1261.35 54043.65 88888.00 2022-10-09 13:16:59.000 282 7506.39 1261.12 54043.68 88888.00 2022-10-09 13:17:00.000 282 7506.53 1260.88 54043.74 88888.00 2022-10-09 13:17:01.000 282 7506.68 1260.69 54043.78 88888.00 2022-10-09 13:17:02.000 282 7506.77 1260.56 54043.73 88888.00 2022-10-09 13:17:03.000 282 7506.81 1260.47 54043.62 88888.00 2022-10-09 13:17:04.000 282 7506.86 1260.40 54043.52 88888.00 2022-10-09 13:17:05.000 282 7506.91 1260.28 54043.45 88888.00 2022-10-09 13:17:06.000 282 7506.91 1260.10 54043.39 88888.00 2022-10-09 13:17:07.000 282 7506.91 1259.88 54043.32 88888.00 2022-10-09 13:17:08.000 282 7506.92 1259.66 54043.25 88888.00 2022-10-09 13:17:09.000 282 7506.90 1259.48 54043.14 88888.00 2022-10-09 13:17:10.000 282 7506.86 1259.32 54043.04 88888.00 2022-10-09 13:17:11.000 282 7506.85 1259.17 54042.95 88888.00 2022-10-09 13:17:12.000 282 7506.81 1259.00 54042.82 88888.00 2022-10-09 13:17:13.000 282 7506.72 1258.80 54042.65 88888.00 2022-10-09 13:17:14.000 282 7506.58 1258.60 54042.46 88888.00 2022-10-09 13:17:15.000 282 7506.43 1258.38 54042.29 88888.00 2022-10-09 13:17:16.000 282 7506.32 1258.18 54042.13 88888.00 2022-10-09 13:17:17.000 282 7506.29 1258.04 54042.04 88888.00 2022-10-09 13:17:18.000 282 7506.30 1257.90 54041.98 88888.00 2022-10-09 13:17:19.000 282 7506.30 1257.72 54041.94 88888.00 2022-10-09 13:17:20.000 282 7506.31 1257.52 54041.93 88888.00 2022-10-09 13:17:21.000 282 7506.38 1257.33 54041.95 88888.00 2022-10-09 13:17:22.000 282 7506.49 1257.17 54041.99 88888.00 2022-10-09 13:17:23.000 282 7506.63 1257.01 54042.04 88888.00 2022-10-09 13:17:24.000 282 7506.77 1256.80 54042.09 88888.00 2022-10-09 13:17:25.000 282 7506.90 1256.56 54042.13 88888.00 2022-10-09 13:17:26.000 282 7507.06 1256.31 54042.20 88888.00 2022-10-09 13:17:27.000 282 7507.27 1256.11 54042.27 88888.00 2022-10-09 13:17:28.000 282 7507.50 1255.98 54042.37 88888.00 2022-10-09 13:17:29.000 282 7507.78 1255.88 54042.50 88888.00 2022-10-09 13:17:30.000 282 7508.08 1255.78 54042.63 88888.00 2022-10-09 13:17:31.000 282 7508.37 1255.67 54042.72 88888.00 2022-10-09 13:17:32.000 282 7508.62 1255.56 54042.78 88888.00 2022-10-09 13:17:33.000 282 7508.85 1255.42 54042.80 88888.00 2022-10-09 13:17:34.000 282 7509.08 1255.26 54042.85 88888.00 2022-10-09 13:17:35.000 282 7509.30 1255.09 54042.89 88888.00 2022-10-09 13:17:36.000 282 7509.52 1254.94 54042.89 88888.00 2022-10-09 13:17:37.000 282 7509.73 1254.82 54042.90 88888.00 2022-10-09 13:17:38.000 282 7509.92 1254.70 54042.89 88888.00 2022-10-09 13:17:39.000 282 7510.09 1254.58 54042.85 88888.00 2022-10-09 13:17:40.000 282 7510.29 1254.48 54042.84 88888.00 2022-10-09 13:17:41.000 282 7510.52 1254.37 54042.88 88888.00 2022-10-09 13:17:42.000 282 7510.75 1254.25 54042.91 88888.00 2022-10-09 13:17:43.000 282 7510.96 1254.14 54042.92 88888.00 2022-10-09 13:17:44.000 282 7511.13 1254.08 54042.89 88888.00 2022-10-09 13:17:45.000 282 7511.28 1254.03 54042.80 88888.00 2022-10-09 13:17:46.000 282 7511.43 1254.00 54042.71 88888.00 2022-10-09 13:17:47.000 282 7511.59 1253.97 54042.66 88888.00 2022-10-09 13:17:48.000 282 7511.76 1253.91 54042.63 88888.00 2022-10-09 13:17:49.000 282 7511.93 1253.83 54042.62 88888.00 2022-10-09 13:17:50.000 282 7512.15 1253.75 54042.65 88888.00 2022-10-09 13:17:51.000 282 7512.39 1253.68 54042.70 88888.00 2022-10-09 13:17:52.000 282 7512.64 1253.60 54042.74 88888.00 2022-10-09 13:17:53.000 282 7512.86 1253.52 54042.77 88888.00 2022-10-09 13:17:54.000 282 7513.06 1253.44 54042.75 88888.00 2022-10-09 13:17:55.000 282 7513.21 1253.36 54042.68 88888.00 2022-10-09 13:17:56.000 282 7513.36 1253.29 54042.59 88888.00 2022-10-09 13:17:57.000 282 7513.52 1253.25 54042.52 88888.00 2022-10-09 13:17:58.000 282 7513.66 1253.19 54042.46 88888.00 2022-10-09 13:17:59.000 282 7513.79 1253.12 54042.38 88888.00 2022-10-09 13:18:00.000 282 7513.93 1253.06 54042.30 88888.00 2022-10-09 13:18:01.000 282 7514.07 1253.03 54042.22 88888.00 2022-10-09 13:18:02.000 282 7514.21 1253.00 54042.13 88888.00 2022-10-09 13:18:03.000 282 7514.34 1252.96 54042.03 88888.00 2022-10-09 13:18:04.000 282 7514.45 1252.91 54041.92 88888.00 2022-10-09 13:18:05.000 282 7514.54 1252.86 54041.83 88888.00 2022-10-09 13:18:06.000 282 7514.67 1252.81 54041.77 88888.00 2022-10-09 13:18:07.000 282 7514.79 1252.75 54041.70 88888.00 2022-10-09 13:18:08.000 282 7514.88 1252.69 54041.59 88888.00 2022-10-09 13:18:09.000 282 7514.96 1252.68 54041.45 88888.00 2022-10-09 13:18:10.000 282 7515.05 1252.72 54041.34 88888.00 2022-10-09 13:18:11.000 282 7515.16 1252.77 54041.22 88888.00 2022-10-09 13:18:12.000 282 7515.25 1252.81 54041.09 88888.00 2022-10-09 13:18:13.000 282 7515.31 1252.80 54040.97 88888.00 2022-10-09 13:18:14.000 282 7515.37 1252.77 54040.86 88888.00 2022-10-09 13:18:15.000 282 7515.45 1252.73 54040.79 88888.00 2022-10-09 13:18:16.000 282 7515.57 1252.66 54040.77 88888.00 2022-10-09 13:18:17.000 282 7515.72 1252.58 54040.78 88888.00 2022-10-09 13:18:18.000 282 7515.86 1252.49 54040.75 88888.00 2022-10-09 13:18:19.000 282 7515.99 1252.38 54040.70 88888.00 2022-10-09 13:18:20.000 282 7516.10 1252.25 54040.63 88888.00 2022-10-09 13:18:21.000 282 7516.21 1252.14 54040.57 88888.00 2022-10-09 13:18:22.000 282 7516.32 1252.05 54040.51 88888.00 2022-10-09 13:18:23.000 282 7516.46 1251.97 54040.48 88888.00 2022-10-09 13:18:24.000 282 7516.62 1251.89 54040.44 88888.00 2022-10-09 13:18:25.000 282 7516.76 1251.80 54040.39 88888.00 2022-10-09 13:18:26.000 282 7516.90 1251.70 54040.33 88888.00 2022-10-09 13:18:27.000 282 7517.04 1251.59 54040.26 88888.00 2022-10-09 13:18:28.000 282 7517.15 1251.50 54040.16 88888.00 2022-10-09 13:18:29.000 282 7517.25 1251.42 54040.06 88888.00 2022-10-09 13:18:30.000 282 7517.38 1251.37 54039.96 88888.00 2022-10-09 13:18:31.000 282 7517.50 1251.31 54039.86 88888.00 2022-10-09 13:18:32.000 282 7517.60 1251.21 54039.79 88888.00 2022-10-09 13:18:33.000 282 7517.71 1251.10 54039.75 88888.00 2022-10-09 13:18:34.000 282 7517.84 1251.03 54039.68 88888.00 2022-10-09 13:18:35.000 282 7517.94 1250.98 54039.58 88888.00 2022-10-09 13:18:36.000 282 7518.04 1250.89 54039.48 88888.00 2022-10-09 13:18:37.000 282 7518.15 1250.75 54039.40 88888.00 2022-10-09 13:18:38.000 282 7518.24 1250.57 54039.35 88888.00 2022-10-09 13:18:39.000 282 7518.34 1250.42 54039.30 88888.00 2022-10-09 13:18:40.000 282 7518.47 1250.30 54039.26 88888.00 2022-10-09 13:18:41.000 282 7518.58 1250.20 54039.21 88888.00 2022-10-09 13:18:42.000 282 7518.69 1250.15 54039.11 88888.00 2022-10-09 13:18:43.000 282 7518.79 1250.14 54038.99 88888.00 2022-10-09 13:18:44.000 282 7518.86 1250.10 54038.86 88888.00 2022-10-09 13:18:45.000 282 7518.93 1250.04 54038.72 88888.00 2022-10-09 13:18:46.000 282 7518.99 1249.97 54038.58 88888.00 2022-10-09 13:18:47.000 282 7519.03 1249.91 54038.44 88888.00 2022-10-09 13:18:48.000 282 7519.07 1249.85 54038.29 88888.00 2022-10-09 13:18:49.000 282 7519.15 1249.82 54038.17 88888.00 2022-10-09 13:18:50.000 282 7519.26 1249.77 54038.09 88888.00 2022-10-09 13:18:51.000 282 7519.38 1249.71 54038.02 88888.00 2022-10-09 13:18:52.000 282 7519.50 1249.67 54037.95 88888.00 2022-10-09 13:18:53.000 282 7519.61 1249.63 54037.86 88888.00 2022-10-09 13:18:54.000 282 7519.70 1249.57 54037.76 88888.00 2022-10-09 13:18:55.000 282 7519.81 1249.55 54037.67 88888.00 2022-10-09 13:18:56.000 282 7519.95 1249.56 54037.61 88888.00 2022-10-09 13:18:57.000 282 7520.11 1249.56 54037.56 88888.00 2022-10-09 13:18:58.000 282 7520.26 1249.54 54037.53 88888.00 2022-10-09 13:18:59.000 282 7520.41 1249.53 54037.48 88888.00 2022-10-09 13:19:00.000 282 7520.57 1249.52 54037.43 88888.00 2022-10-09 13:19:01.000 282 7520.75 1249.51 54037.41 88888.00 2022-10-09 13:19:02.000 282 7520.98 1249.50 54037.42 88888.00 2022-10-09 13:19:03.000 282 7521.24 1249.47 54037.46 88888.00 2022-10-09 13:19:04.000 282 7521.47 1249.43 54037.51 88888.00 2022-10-09 13:19:05.000 282 7521.69 1249.40 54037.53 88888.00 2022-10-09 13:19:06.000 282 7521.92 1249.35 54037.55 88888.00 2022-10-09 13:19:07.000 282 7522.15 1249.31 54037.56 88888.00 2022-10-09 13:19:08.000 282 7522.35 1249.29 54037.53 88888.00 2022-10-09 13:19:09.000 282 7522.51 1249.27 54037.50 88888.00 2022-10-09 13:19:10.000 282 7522.67 1249.24 54037.47 88888.00 2022-10-09 13:19:11.000 282 7522.83 1249.18 54037.43 88888.00 2022-10-09 13:19:12.000 282 7522.97 1249.11 54037.38 88888.00 2022-10-09 13:19:13.000 282 7523.08 1249.04 54037.31 88888.00 2022-10-09 13:19:14.000 282 7523.14 1248.97 54037.18 88888.00 2022-10-09 13:19:15.000 282 7523.13 1248.92 54037.00 88888.00 2022-10-09 13:19:16.000 282 7523.10 1248.88 54036.80 88888.00 2022-10-09 13:19:17.000 282 7523.05 1248.81 54036.62 88888.00 2022-10-09 13:19:18.000 282 7523.00 1248.71 54036.45 88888.00 2022-10-09 13:19:19.000 282 7522.98 1248.66 54036.30 88888.00 2022-10-09 13:19:20.000 282 7522.98 1248.63 54036.17 88888.00 2022-10-09 13:19:21.000 282 7522.95 1248.61 54036.02 88888.00 2022-10-09 13:19:22.000 282 7522.88 1248.62 54035.82 88888.00 2022-10-09 13:19:23.000 282 7522.79 1248.64 54035.61 88888.00 2022-10-09 13:19:24.000 282 7522.74 1248.65 54035.46 88888.00 2022-10-09 13:19:25.000 282 7522.76 1248.65 54035.39 88888.00 2022-10-09 13:19:26.000 282 7522.77 1248.63 54035.32 88888.00 2022-10-09 13:19:27.000 282 7522.73 1248.54 54035.21 88888.00 2022-10-09 13:19:28.000 282 7522.67 1248.44 54035.08 88888.00 2022-10-09 13:19:29.000 282 7522.63 1248.36 54034.97 88888.00 2022-10-09 13:19:30.000 282 7522.64 1248.29 54034.89 88888.00 2022-10-09 13:19:31.000 282 7522.70 1248.23 54034.86 88888.00 2022-10-09 13:19:32.000 282 7522.78 1248.17 54034.85 88888.00 2022-10-09 13:19:33.000 282 7522.85 1248.11 54034.82 88888.00 2022-10-09 13:19:34.000 282 7522.92 1248.03 54034.79 88888.00 2022-10-09 13:19:35.000 282 7522.97 1247.90 54034.73 88888.00 2022-10-09 13:19:36.000 282 7523.03 1247.79 54034.68 88888.00 2022-10-09 13:19:37.000 282 7523.15 1247.71 54034.70 88888.00 2022-10-09 13:19:38.000 282 7523.29 1247.64 54034.77 88888.00 2022-10-09 13:19:39.000 282 7523.42 1247.58 54034.75 88888.00 2022-10-09 13:19:40.000 282 7523.49 1247.50 54034.66 88888.00 2022-10-09 13:19:41.000 282 7523.49 1247.38 54034.54 88888.00 2022-10-09 13:19:42.000 282 7523.46 1247.24 54034.39 88888.00 2022-10-09 13:19:43.000 282 7523.44 1247.11 54034.26 88888.00 2022-10-09 13:19:44.000 282 7523.45 1246.96 54034.16 88888.00 2022-10-09 13:19:45.000 282 7523.44 1246.83 54034.04 88888.00 2022-10-09 13:19:46.000 282 7523.41 1246.73 54033.89 88888.00 2022-10-09 13:19:47.000 282 7523.37 1246.65 54033.74 88888.00 2022-10-09 13:19:48.000 282 7523.30 1246.55 54033.57 88888.00 2022-10-09 13:19:49.000 282 7523.17 1246.44 54033.35 88888.00 2022-10-09 13:19:50.000 282 7523.02 1246.33 54033.14 88888.00 2022-10-09 13:19:51.000 282 7522.92 1246.24 54032.98 88888.00 2022-10-09 13:19:52.000 282 7522.86 1246.19 54032.87 88888.00 2022-10-09 13:19:53.000 282 7522.81 1246.17 54032.74 88888.00 2022-10-09 13:19:54.000 282 7522.75 1246.15 54032.60 88888.00 2022-10-09 13:19:55.000 282 7522.72 1246.09 54032.50 88888.00 2022-10-09 13:19:56.000 282 7522.71 1246.01 54032.45 88888.00 2022-10-09 13:19:57.000 282 7522.75 1245.92 54032.45 88888.00 2022-10-09 13:19:58.000 282 7522.85 1245.85 54032.47 88888.00 2022-10-09 13:19:59.000 282 7522.97 1245.83 54032.50 88888.00 2022-10-09 13:20:00.000 282 7523.06 1245.84 54032.49 88888.00 2022-10-09 13:20:01.000 282 7523.16 1245.86 54032.45 88888.00 2022-10-09 13:20:02.000 282 7523.24 1245.88 54032.40 88888.00 2022-10-09 13:20:03.000 282 7523.33 1245.91 54032.39 88888.00 2022-10-09 13:20:04.000 282 7523.47 1245.97 54032.41 88888.00 2022-10-09 13:20:05.000 282 7523.65 1246.03 54032.45 88888.00 2022-10-09 13:20:06.000 282 7523.85 1246.10 54032.52 88888.00 2022-10-09 13:20:07.000 282 7524.05 1246.18 54032.57 88888.00 2022-10-09 13:20:08.000 282 7524.23 1246.30 54032.57 88888.00 2022-10-09 13:20:09.000 282 7524.43 1246.42 54032.59 88888.00 2022-10-09 13:20:10.000 282 7524.65 1246.55 54032.67 88888.00 2022-10-09 13:20:11.000 282 7524.92 1246.71 54032.75 88888.00 2022-10-09 13:20:12.000 282 7525.21 1246.91 54032.83 88888.00 2022-10-09 13:20:13.000 282 7525.47 1247.14 54032.88 88888.00 2022-10-09 13:20:14.000 282 7525.68 1247.40 54032.89 88888.00 2022-10-09 13:20:15.000 282 7525.89 1247.68 54032.89 88888.00 2022-10-09 13:20:16.000 282 7526.15 1247.98 54032.94 88888.00 2022-10-09 13:20:17.000 282 7526.43 1248.31 54033.01 88888.00 2022-10-09 13:20:18.000 282 7526.70 1248.63 54033.06 88888.00 2022-10-09 13:20:19.000 282 7526.92 1248.90 54033.11 88888.00 2022-10-09 13:20:20.000 282 7527.09 1249.13 54033.16 88888.00 2022-10-09 13:20:21.000 282 7527.30 1249.35 54033.21 88888.00 2022-10-09 13:20:22.000 282 7527.55 1249.57 54033.31 88888.00 2022-10-09 13:20:23.000 282 7527.82 1249.77 54033.41 88888.00 2022-10-09 13:20:24.000 282 7528.05 1249.98 54033.46 88888.00 2022-10-09 13:20:25.000 282 7528.27 1250.18 54033.50 88888.00 2022-10-09 13:20:26.000 282 7528.46 1250.35 54033.55 88888.00 2022-10-09 13:20:27.000 282 7528.63 1250.50 54033.57 88888.00 2022-10-09 13:20:28.000 282 7528.79 1250.64 54033.59 88888.00 2022-10-09 13:20:29.000 282 7528.96 1250.78 54033.65 88888.00 2022-10-09 13:20:30.000 282 7529.17 1250.94 54033.74 88888.00 2022-10-09 13:20:31.000 282 7529.41 1251.13 54033.85 88888.00 2022-10-09 13:20:32.000 282 7529.63 1251.32 54033.95 88888.00 2022-10-09 13:20:33.000 282 7529.81 1251.49 54033.98 88888.00 2022-10-09 13:20:34.000 282 7529.96 1251.67 54033.99 88888.00 2022-10-09 13:20:35.000 282 7530.14 1251.84 54034.08 88888.00 2022-10-09 13:20:36.000 282 7530.34 1251.99 54034.20 88888.00 2022-10-09 13:20:37.000 282 7530.50 1252.10 54034.26 88888.00 2022-10-09 13:20:38.000 282 7530.66 1252.20 54034.32 88888.00 2022-10-09 13:20:39.000 282 7530.84 1252.32 54034.41 88888.00 2022-10-09 13:20:40.000 282 7531.02 1252.44 54034.52 88888.00 2022-10-09 13:20:41.000 282 7531.22 1252.55 54034.65 88888.00 2022-10-09 13:20:42.000 282 7531.46 1252.63 54034.82 88888.00 2022-10-09 13:20:43.000 282 7531.70 1252.70 54035.00 88888.00 2022-10-09 13:20:44.000 282 7531.92 1252.78 54035.16 88888.00 2022-10-09 13:20:45.000 282 7532.14 1252.86 54035.29 88888.00 2022-10-09 13:20:46.000 282 7532.35 1252.97 54035.41 88888.00 2022-10-09 13:20:47.000 282 7532.57 1253.16 54035.62 88888.00 2022-10-09 13:20:48.000 282 7532.90 1253.27 54035.94 88888.00 2022-10-09 13:20:49.000 282 7533.30 1253.28 54036.25 88888.00 2022-10-09 13:20:50.000 282 7533.63 1253.32 54036.46 88888.00 2022-10-09 13:20:51.000 282 7533.96 1253.40 54036.68 88888.00 2022-10-09 13:20:52.000 282 7534.32 1253.50 54036.89 88888.00 2022-10-09 13:20:53.000 282 7534.67 1253.64 54037.09 88888.00 2022-10-09 13:20:54.000 282 7535.00 1253.79 54037.25 88888.00 2022-10-09 13:20:55.000 282 7535.32 1253.94 54037.41 88888.00 2022-10-09 13:20:56.000 282 7535.63 1254.04 54037.57 88888.00 2022-10-09 13:20:57.000 282 7535.93 1254.12 54037.71 88888.00 2022-10-09 13:20:58.000 282 7536.22 1254.20 54037.86 88888.00 2022-10-09 13:20:59.000 282 7536.47 1254.27 54038.00 88888.00 2022-10-09 13:21:00.000 282 7536.67 1254.33 54038.10 88888.00 2022-10-09 13:21:01.000 282 7536.83 1254.40 54038.14 88888.00 2022-10-09 13:21:02.000 282 7536.94 1254.46 54038.15 88888.00 2022-10-09 13:21:03.000 282 7537.05 1254.47 54038.18 88888.00 2022-10-09 13:21:04.000 282 7537.21 1254.45 54038.27 88888.00 2022-10-09 13:21:05.000 282 7537.37 1254.45 54038.38 88888.00 2022-10-09 13:21:06.000 282 7537.50 1254.45 54038.42 88888.00 2022-10-09 13:21:07.000 282 7537.63 1254.46 54038.47 88888.00 2022-10-09 13:21:08.000 282 7537.79 1254.46 54038.58 88888.00 2022-10-09 13:21:09.000 282 7538.01 1254.48 54038.76 88888.00 2022-10-09 13:21:10.000 282 7538.27 1254.53 54038.97 88888.00 2022-10-09 13:21:11.000 282 7538.53 1254.54 54039.17 88888.00 2022-10-09 13:21:12.000 282 7538.78 1254.52 54039.34 88888.00 2022-10-09 13:21:13.000 282 7539.01 1254.47 54039.51 88888.00 2022-10-09 13:21:14.000 282 7539.25 1254.43 54039.67 88888.00 2022-10-09 13:21:15.000 282 7539.51 1254.42 54039.84 88888.00 2022-10-09 13:21:16.000 282 7539.76 1254.41 54040.02 88888.00 2022-10-09 13:21:17.000 282 7539.99 1254.38 54040.16 88888.00 2022-10-09 13:21:18.000 282 7540.21 1254.34 54040.29 88888.00 2022-10-09 13:21:19.000 282 7540.43 1254.31 54040.39 88888.00 2022-10-09 13:21:20.000 282 7540.60 1254.28 54040.46 88888.00 2022-10-09 13:21:21.000 282 7540.74 1254.23 54040.49 88888.00 2022-10-09 13:21:22.000 282 7540.87 1254.19 54040.52 88888.00 2022-10-09 13:21:23.000 282 7540.98 1254.14 54040.55 88888.00 2022-10-09 13:21:24.000 282 7541.02 1254.05 54040.54 88888.00 2022-10-09 13:21:25.000 282 7541.02 1253.96 54040.51 88888.00 2022-10-09 13:21:26.000 282 7541.04 1253.84 54040.50 88888.00 2022-10-09 13:21:27.000 282 7541.10 1253.68 54040.54 88888.00 2022-10-09 13:21:28.000 282 7541.18 1253.52 54040.62 88888.00 2022-10-09 13:21:29.000 282 7541.27 1253.37 54040.69 88888.00 2022-10-09 13:21:30.000 282 7541.33 1253.22 54040.72 88888.00 2022-10-09 13:21:31.000 282 7541.35 1253.09 54040.71 88888.00 2022-10-09 13:21:32.000 282 7541.35 1252.94 54040.70 88888.00 2022-10-09 13:21:33.000 282 7541.39 1252.78 54040.73 88888.00 2022-10-09 13:21:34.000 282 7541.48 1252.65 54040.81 88888.00 2022-10-09 13:21:35.000 282 7541.60 1252.59 54040.90 88888.00 2022-10-09 13:21:36.000 282 7541.70 1252.56 54040.94 88888.00 2022-10-09 13:21:37.000 282 7541.78 1252.54 54040.96 88888.00 2022-10-09 13:21:38.000 282 7541.88 1252.53 54041.01 88888.00 2022-10-09 13:21:39.000 282 7542.03 1252.52 54041.09 88888.00 2022-10-09 13:21:40.000 282 7542.19 1252.47 54041.21 88888.00 2022-10-09 13:21:41.000 282 7542.34 1252.38 54041.35 88888.00 2022-10-09 13:21:42.000 282 7542.49 1252.26 54041.45 88888.00 2022-10-09 13:21:43.000 282 7542.68 1252.16 54041.57 88888.00 2022-10-09 13:21:44.000 282 7542.90 1252.06 54041.74 88888.00 2022-10-09 13:21:45.000 282 7543.12 1251.97 54041.88 88888.00 2022-10-09 13:21:46.000 282 7543.32 1251.88 54041.98 88888.00 2022-10-09 13:21:47.000 282 7543.53 1251.78 54042.10 88888.00 2022-10-09 13:21:48.000 282 7543.77 1251.65 54042.25 88888.00 2022-10-09 13:21:49.000 282 7544.01 1251.51 54042.39 88888.00 2022-10-09 13:21:50.000 282 7544.23 1251.40 54042.48 88888.00 2022-10-09 13:21:51.000 282 7544.45 1251.28 54042.56 88888.00 2022-10-09 13:21:52.000 282 7544.68 1251.15 54042.67 88888.00 2022-10-09 13:21:53.000 282 7544.91 1251.03 54042.77 88888.00 2022-10-09 13:21:54.000 282 7545.10 1250.94 54042.79 88888.00 2022-10-09 13:21:55.000 282 7545.21 1250.87 54042.75 88888.00 2022-10-09 13:21:56.000 282 7545.27 1250.79 54042.68 88888.00 2022-10-09 13:21:57.000 282 7545.38 1250.70 54042.63 88888.00 2022-10-09 13:21:58.000 282 7545.50 1250.60 54042.62 88888.00 2022-10-09 13:21:59.000 282 7545.57 1250.48 54042.60 88888.00 2022-10-09 13:22:00.000 282 7545.63 1250.35 54042.56 88888.00 2022-10-09 13:22:01.000 282 7545.71 1250.22 54042.54 88888.00 2022-10-09 13:22:02.000 282 7545.78 1250.12 54042.50 88888.00 2022-10-09 13:22:03.000 282 7545.83 1250.03 54042.46 88888.00 2022-10-09 13:22:04.000 282 7545.91 1249.91 54042.45 88888.00 2022-10-09 13:22:05.000 282 7546.00 1249.78 54042.46 88888.00 2022-10-09 13:22:06.000 282 7546.12 1249.66 54042.50 88888.00 2022-10-09 13:22:07.000 282 7546.26 1249.56 54042.54 88888.00 2022-10-09 13:22:08.000 282 7546.38 1249.51 54042.55 88888.00 2022-10-09 13:22:09.000 282 7546.51 1249.44 54042.58 88888.00 2022-10-09 13:22:10.000 282 7546.69 1249.33 54042.68 88888.00 2022-10-09 13:22:11.000 282 7546.92 1249.21 54042.80 88888.00 2022-10-09 13:22:12.000 282 7547.15 1249.07 54042.90 88888.00 2022-10-09 13:22:13.000 282 7547.36 1248.92 54042.98 88888.00 2022-10-09 13:22:14.000 282 7547.57 1248.78 54043.06 88888.00 2022-10-09 13:22:15.000 282 7547.77 1248.71 54043.12 88888.00 2022-10-09 13:22:16.000 282 7547.98 1248.70 54043.17 88888.00 2022-10-09 13:22:17.000 282 7548.19 1248.70 54043.22 88888.00 2022-10-09 13:22:18.000 282 7548.39 1248.66 54043.28 88888.00 2022-10-09 13:22:19.000 282 7548.58 1248.62 54043.34 88888.00 2022-10-09 13:22:20.000 282 7548.78 1248.59 54043.41 88888.00 2022-10-09 13:22:21.000 282 7549.01 1248.54 54043.50 88888.00 2022-10-09 13:22:22.000 282 7549.28 1248.50 54043.58 88888.00 2022-10-09 13:22:23.000 282 7549.53 1248.45 54043.66 88888.00 2022-10-09 13:22:24.000 282 7549.77 1248.37 54043.73 88888.00 2022-10-09 13:22:25.000 282 7550.04 1248.26 54043.83 88888.00 2022-10-09 13:22:26.000 282 7550.32 1248.16 54043.96 88888.00 2022-10-09 13:22:27.000 282 7550.63 1248.10 54044.08 88888.00 2022-10-09 13:22:28.000 282 7550.92 1248.07 54044.17 88888.00 2022-10-09 13:22:29.000 282 7551.17 1248.04 54044.23 88888.00 2022-10-09 13:22:30.000 282 7551.38 1248.03 54044.25 88888.00 2022-10-09 13:22:31.000 282 7551.60 1248.01 54044.26 88888.00 2022-10-09 13:22:32.000 282 7551.84 1247.97 54044.30 88888.00 2022-10-09 13:22:33.000 282 7552.07 1247.91 54044.36 88888.00 2022-10-09 13:22:34.000 282 7552.32 1247.85 54044.44 88888.00 2022-10-09 13:22:35.000 282 7552.58 1247.79 54044.54 88888.00 2022-10-09 13:22:36.000 282 7552.84 1247.74 54044.62 88888.00 2022-10-09 13:22:37.000 282 7553.12 1247.71 54044.69 88888.00 2022-10-09 13:22:38.000 282 7553.35 1247.69 54044.71 88888.00 2022-10-09 13:22:39.000 282 7553.54 1247.68 54044.71 88888.00 2022-10-09 13:22:40.000 282 7553.77 1247.72 54044.73 88888.00 2022-10-09 13:22:41.000 282 7554.04 1247.77 54044.79 88888.00 2022-10-09 13:22:42.000 282 7554.34 1247.78 54044.90 88888.00 2022-10-09 13:22:43.000 282 7554.67 1247.80 54045.05 88888.00 2022-10-09 13:22:44.000 282 7555.00 1247.82 54045.17 88888.00 2022-10-09 13:22:45.000 282 7555.33 1247.83 54045.27 88888.00 2022-10-09 13:22:46.000 282 7555.65 1247.86 54045.37 88888.00 2022-10-09 13:22:47.000 282 7555.96 1247.87 54045.44 88888.00 2022-10-09 13:22:48.000 282 7556.27 1247.91 54045.48 88888.00 2022-10-09 13:22:49.000 282 7556.56 1248.06 54045.51 88888.00 2022-10-09 13:22:50.000 282 7556.82 1248.21 54045.53 88888.00 2022-10-09 13:22:51.000 282 7557.06 1248.33 54045.52 88888.00 2022-10-09 13:22:52.000 282 7557.28 1248.44 54045.52 88888.00 2022-10-09 13:22:53.000 282 7557.46 1248.56 54045.48 88888.00 2022-10-09 13:22:54.000 282 7557.60 1248.65 54045.43 88888.00 2022-10-09 13:22:55.000 282 7557.72 1248.71 54045.37 88888.00 2022-10-09 13:22:56.000 282 7557.83 1248.74 54045.32 88888.00 2022-10-09 13:22:57.000 282 7557.94 1248.70 54045.30 88888.00 2022-10-09 13:22:58.000 282 7558.12 1248.63 54045.35 88888.00 2022-10-09 13:22:59.000 282 7558.38 1248.55 54045.48 88888.00 2022-10-09 13:23:00.000 282 7558.67 1248.46 54045.66 88888.00 2022-10-09 13:23:01.000 282 7558.96 1248.40 54045.81 88888.00 2022-10-09 13:23:02.000 282 7559.22 1248.44 54045.88 88888.00 2022-10-09 13:23:03.000 282 7559.44 1248.51 54045.88 88888.00 2022-10-09 13:23:04.000 282 7559.66 1248.56 54045.91 88888.00 2022-10-09 13:23:05.000 282 7559.91 1248.63 54045.97 88888.00 2022-10-09 13:23:06.000 282 7560.18 1248.68 54046.08 88888.00 2022-10-09 13:23:07.000 282 7560.47 1248.72 54046.18 88888.00 2022-10-09 13:23:08.000 282 7560.71 1248.83 54046.20 88888.00 2022-10-09 13:23:09.000 282 7560.83 1248.98 54046.10 88888.00 2022-10-09 13:23:10.000 282 7560.90 1249.12 54045.97 88888.00 2022-10-09 13:23:11.000 282 7560.99 1249.22 54045.89 88888.00 2022-10-09 13:23:12.000 282 7561.14 1249.29 54045.91 88888.00 2022-10-09 13:23:13.000 282 7561.32 1249.32 54045.96 88888.00 2022-10-09 13:23:14.000 282 7561.46 1249.36 54045.97 88888.00 2022-10-09 13:23:15.000 282 7561.63 1249.44 54046.01 88888.00 2022-10-09 13:23:16.000 282 7561.84 1249.51 54046.09 88888.00 2022-10-09 13:23:17.000 282 7562.03 1249.58 54046.16 88888.00 2022-10-09 13:23:18.000 282 7562.15 1249.61 54046.16 88888.00 2022-10-09 13:23:19.000 282 7562.30 1249.64 54046.17 88888.00 2022-10-09 13:23:20.000 282 7562.50 1249.72 54046.23 88888.00 2022-10-09 13:23:21.000 282 7562.74 1249.81 54046.32 88888.00 2022-10-09 13:23:22.000 282 7562.97 1249.88 54046.39 88888.00 2022-10-09 13:23:23.000 282 7563.19 1249.94 54046.47 88888.00 2022-10-09 13:23:24.000 282 7563.37 1249.96 54046.55 88888.00 2022-10-09 13:23:25.000 282 7563.55 1249.95 54046.61 88888.00 2022-10-09 13:23:26.000 282 7563.73 1249.95 54046.69 88888.00 2022-10-09 13:23:27.000 282 7563.94 1249.96 54046.77 88888.00 2022-10-09 13:23:28.000 282 7564.16 1250.01 54046.84 88888.00 2022-10-09 13:23:29.000 282 7564.38 1250.01 54046.94 88888.00 2022-10-09 13:23:30.000 282 7564.65 1249.95 54047.12 88888.00 2022-10-09 13:23:31.000 282 7564.98 1249.91 54047.32 88888.00 2022-10-09 13:23:32.000 282 7565.32 1249.88 54047.52 88888.00 2022-10-09 13:23:33.000 282 7565.66 1249.87 54047.71 88888.00 2022-10-09 13:23:34.000 282 7566.00 1249.95 54047.85 88888.00 2022-10-09 13:23:35.000 282 7566.29 1250.10 54047.92 88888.00 2022-10-09 13:23:36.000 282 7566.52 1250.25 54047.95 88888.00 2022-10-09 13:23:37.000 282 7566.75 1250.32 54048.01 88888.00 2022-10-09 13:23:38.000 282 7566.99 1250.35 54048.11 88888.00 2022-10-09 13:23:39.000 282 7567.23 1250.43 54048.20 88888.00 2022-10-09 13:23:40.000 282 7567.44 1250.54 54048.24 88888.00 2022-10-09 13:23:41.000 282 7567.62 1250.63 54048.25 88888.00 2022-10-09 13:23:42.000 282 7567.81 1250.70 54048.31 88888.00 2022-10-09 13:23:43.000 282 7568.01 1250.74 54048.36 88888.00 2022-10-09 13:23:44.000 282 7568.24 1250.82 54048.43 88888.00 2022-10-09 13:23:45.000 282 7568.50 1250.93 54048.52 88888.00 2022-10-09 13:23:46.000 282 7568.70 1250.97 54048.58 88888.00 2022-10-09 13:23:47.000 282 7568.81 1250.97 54048.55 88888.00 2022-10-09 13:23:48.000 282 7568.90 1251.03 54048.48 88888.00 2022-10-09 13:23:49.000 282 7568.98 1251.13 54048.41 88888.00 2022-10-09 13:23:50.000 282 7569.03 1251.22 54048.35 88888.00 2022-10-09 13:23:51.000 282 7569.10 1251.21 54048.36 88888.00 2022-10-09 13:23:52.000 282 7569.23 1251.15 54048.42 88888.00 2022-10-09 13:23:53.000 282 7569.39 1251.13 54048.48 88888.00 2022-10-09 13:23:54.000 282 7569.54 1251.15 54048.53 88888.00 2022-10-09 13:23:55.000 282 7569.69 1251.13 54048.59 88888.00 2022-10-09 13:23:56.000 282 7569.83 1251.07 54048.66 88888.00 2022-10-09 13:23:57.000 282 7569.97 1251.01 54048.70 88888.00 2022-10-09 13:23:58.000 282 7570.10 1250.97 54048.72 88888.00 2022-10-09 13:23:59.000 282 7570.26 1250.96 54048.78 88888.00 2022-10-09 13:24:00.000 282 7570.49 1250.97 54048.92 88888.00 2022-10-09 13:24:01.000 282 7570.74 1250.95 54049.05 88888.00 2022-10-09 13:24:02.000 282 7570.91 1250.93 54049.08 88888.00 2022-10-09 13:24:03.000 282 7570.99 1250.93 54049.02 88888.00 2022-10-09 13:24:04.000 282 7571.06 1250.93 54048.95 88888.00 2022-10-09 13:24:05.000 282 7571.17 1250.93 54048.96 88888.00 2022-10-09 13:24:06.000 282 7571.36 1250.86 54049.07 88888.00 2022-10-09 13:24:07.000 282 7571.60 1250.76 54049.24 88888.00 2022-10-09 13:24:08.000 282 7571.83 1250.67 54049.39 88888.00 2022-10-09 13:24:09.000 282 7572.05 1250.63 54049.49 88888.00 2022-10-09 13:24:10.000 282 7572.24 1250.62 54049.56 88888.00 2022-10-09 13:24:11.000 282 7572.43 1250.60 54049.63 88888.00 2022-10-09 13:24:12.000 282 7572.62 1250.55 54049.72 88888.00 2022-10-09 13:24:13.000 282 7572.82 1250.53 54049.81 88888.00 2022-10-09 13:24:14.000 282 7573.01 1250.52 54049.88 88888.00 2022-10-09 13:24:15.000 282 7573.18 1250.48 54049.93 88888.00 2022-10-09 13:24:16.000 282 7573.34 1250.45 54049.96 88888.00 2022-10-09 13:24:17.000 282 7573.50 1250.44 54050.00 88888.00 2022-10-09 13:24:18.000 282 7573.66 1250.44 54050.02 88888.00 2022-10-09 13:24:19.000 282 7573.79 1250.43 54050.04 88888.00 2022-10-09 13:24:20.000 282 7573.94 1250.45 54050.06 88888.00 2022-10-09 13:24:21.000 282 7574.12 1250.49 54050.11 88888.00 2022-10-09 13:24:22.000 282 7574.27 1250.50 54050.16 88888.00 2022-10-09 13:24:23.000 282 7574.39 1250.47 54050.20 88888.00 2022-10-09 13:24:24.000 282 7574.52 1250.41 54050.22 88888.00 2022-10-09 13:24:25.000 282 7574.65 1250.36 54050.25 88888.00 2022-10-09 13:24:26.000 282 7574.78 1250.36 54050.27 88888.00 2022-10-09 13:24:27.000 282 7574.92 1250.41 54050.27 88888.00 2022-10-09 13:24:28.000 282 7575.09 1250.45 54050.30 88888.00 2022-10-09 13:24:29.000 282 7575.25 1250.50 54050.36 88888.00 2022-10-09 13:24:30.000 282 7575.40 1250.49 54050.41 88888.00 2022-10-09 13:24:31.000 282 7575.57 1250.43 54050.45 88888.00 2022-10-09 13:24:32.000 282 7575.74 1250.37 54050.54 88888.00 2022-10-09 13:24:33.000 282 7575.93 1250.33 54050.59 88888.00 2022-10-09 13:24:34.000 282 7576.10 1250.32 54050.61 88888.00 2022-10-09 13:24:35.000 282 7576.23 1250.37 54050.61 88888.00 2022-10-09 13:24:36.000 282 7576.37 1250.39 54050.65 88888.00 2022-10-09 13:24:37.000 282 7576.55 1250.36 54050.71 88888.00 2022-10-09 13:24:38.000 282 7576.77 1250.37 54050.79 88888.00 2022-10-09 13:24:39.000 282 7576.98 1250.41 54050.86 88888.00 2022-10-09 13:24:40.000 282 7577.19 1250.45 54050.91 88888.00 2022-10-09 13:24:41.000 282 7577.39 1250.50 54050.94 88888.00 2022-10-09 13:24:42.000 282 7577.55 1250.57 54050.95 88888.00 2022-10-09 13:24:43.000 282 7577.67 1250.66 54050.92 88888.00 2022-10-09 13:24:44.000 282 7577.79 1250.76 54050.91 88888.00 2022-10-09 13:24:45.000 282 7577.94 1250.80 54050.94 88888.00 2022-10-09 13:24:46.000 282 7578.12 1250.78 54051.02 88888.00 2022-10-09 13:24:47.000 282 7578.32 1250.78 54051.10 88888.00 2022-10-09 13:24:48.000 282 7578.53 1250.82 54051.18 88888.00 2022-10-09 13:24:49.000 282 7578.72 1250.90 54051.23 88888.00 2022-10-09 13:24:50.000 282 7578.86 1251.01 54051.21 88888.00 2022-10-09 13:24:51.000 282 7578.95 1251.14 54051.12 88888.00 2022-10-09 13:24:52.000 282 7579.00 1251.26 54051.03 88888.00 2022-10-09 13:24:53.000 282 7579.06 1251.36 54050.95 88888.00 2022-10-09 13:24:54.000 282 7579.13 1251.44 54050.89 88888.00 2022-10-09 13:24:55.000 282 7579.18 1251.53 54050.86 88888.00 2022-10-09 13:24:56.000 282 7579.22 1251.60 54050.80 88888.00 2022-10-09 13:24:57.000 282 7579.22 1251.67 54050.70 88888.00 2022-10-09 13:24:58.000 282 7579.18 1251.75 54050.58 88888.00 2022-10-09 13:24:59.000 282 7579.12 1251.79 54050.49 88888.00 2022-10-09 13:25:00.000 282 7579.08 1251.80 54050.42 88888.00 2022-10-09 13:25:01.000 282 7579.08 1251.80 54050.36 88888.00 2022-10-09 13:25:02.000 282 7579.12 1251.79 54050.37 88888.00 2022-10-09 13:25:03.000 282 7579.19 1251.83 54050.41 88888.00 2022-10-09 13:25:04.000 282 7579.30 1251.91 54050.45 88888.00 2022-10-09 13:25:05.000 282 7579.42 1251.99 54050.47 88888.00 2022-10-09 13:25:06.000 282 7579.53 1252.09 54050.50 88888.00 2022-10-09 13:25:07.000 282 7579.65 1252.18 54050.53 88888.00 2022-10-09 13:25:08.000 282 7579.74 1252.29 54050.52 88888.00 2022-10-09 13:25:09.000 282 7579.79 1252.40 54050.49 88888.00 2022-10-09 13:25:10.000 282 7579.85 1252.53 54050.45 88888.00 2022-10-09 13:25:11.000 282 7579.92 1252.69 54050.40 88888.00 2022-10-09 13:25:12.000 282 7579.96 1252.80 54050.35 88888.00 2022-10-09 13:25:13.000 282 7579.98 1252.81 54050.32 88888.00 2022-10-09 13:25:14.000 282 7580.00 1252.78 54050.31 88888.00 2022-10-09 13:25:15.000 282 7580.05 1252.72 54050.34 88888.00 2022-10-09 13:25:16.000 282 7580.13 1252.64 54050.41 88888.00 2022-10-09 13:25:17.000 282 7580.25 1252.62 54050.49 88888.00 2022-10-09 13:25:18.000 282 7580.38 1252.69 54050.52 88888.00 2022-10-09 13:25:19.000 282 7580.51 1252.80 54050.54 88888.00 2022-10-09 13:25:20.000 282 7580.67 1252.93 54050.60 88888.00 2022-10-09 13:25:21.000 282 7580.82 1253.07 54050.66 88888.00 2022-10-09 13:25:22.000 282 7580.93 1253.22 54050.64 88888.00 2022-10-09 13:25:23.000 282 7580.98 1253.39 54050.57 88888.00 2022-10-09 13:25:24.000 282 7580.96 1253.53 54050.47 88888.00 2022-10-09 13:25:25.000 282 7580.92 1253.65 54050.36 88888.00 2022-10-09 13:25:26.000 282 7580.90 1253.76 54050.27 88888.00 2022-10-09 13:25:27.000 282 7580.89 1253.86 54050.22 88888.00 2022-10-09 13:25:28.000 282 7580.87 1253.94 54050.19 88888.00 2022-10-09 13:25:29.000 282 7580.87 1253.98 54050.19 88888.00 2022-10-09 13:25:30.000 282 7580.92 1254.00 54050.26 88888.00 2022-10-09 13:25:31.000 282 7581.05 1254.02 54050.41 88888.00 2022-10-09 13:25:32.000 282 7581.19 1254.04 54050.53 88888.00 2022-10-09 13:25:33.000 282 7581.30 1254.06 54050.63 88888.00 2022-10-09 13:25:34.000 282 7581.42 1254.07 54050.72 88888.00 2022-10-09 13:25:35.000 282 7581.56 1254.09 54050.80 88888.00 2022-10-09 13:25:36.000 282 7581.70 1254.12 54050.88 88888.00 2022-10-09 13:25:37.000 282 7581.87 1254.16 54051.02 88888.00 2022-10-09 13:25:38.000 282 7582.05 1254.25 54051.14 88888.00 2022-10-09 13:25:39.000 282 7582.24 1254.35 54051.23 88888.00 2022-10-09 13:25:40.000 282 7582.46 1254.42 54051.36 88888.00 2022-10-09 13:25:41.000 282 7582.67 1254.47 54051.50 88888.00 2022-10-09 13:25:42.000 282 7582.87 1254.50 54051.63 88888.00 2022-10-09 13:25:43.000 282 7583.04 1254.51 54051.72 88888.00 2022-10-09 13:25:44.000 282 7583.19 1254.55 54051.77 88888.00 2022-10-09 13:25:45.000 282 7583.32 1254.62 54051.81 88888.00 2022-10-09 13:25:46.000 282 7583.46 1254.69 54051.86 88888.00 2022-10-09 13:25:47.000 282 7583.56 1254.77 54051.88 88888.00 2022-10-09 13:25:48.000 282 7583.64 1254.83 54051.91 88888.00 2022-10-09 13:25:49.000 282 7583.78 1254.87 54052.00 88888.00 2022-10-09 13:25:50.000 282 7583.97 1254.92 54052.16 88888.00 2022-10-09 13:25:51.000 282 7584.19 1254.94 54052.32 88888.00 2022-10-09 13:25:52.000 282 7584.40 1254.95 54052.47 88888.00 2022-10-09 13:25:53.000 282 7584.59 1255.01 54052.58 88888.00 2022-10-09 13:25:54.000 282 7584.75 1255.09 54052.67 88888.00 2022-10-09 13:25:55.000 282 7584.90 1255.19 54052.74 88888.00 2022-10-09 13:25:56.000 282 7585.03 1255.30 54052.79 88888.00 2022-10-09 13:25:57.000 282 7585.16 1255.39 54052.82 88888.00 2022-10-09 13:25:58.000 282 7585.25 1255.46 54052.83 88888.00 2022-10-09 13:25:59.000 282 7585.29 1255.58 54052.81 88888.00 2022-10-09 13:26:00.000 282 7585.30 1255.72 54052.75 88888.00 2022-10-09 13:26:01.000 282 7585.31 1255.83 54052.70 88888.00 2022-10-09 13:26:02.000 282 7585.36 1255.93 54052.70 88888.00 2022-10-09 13:26:03.000 282 7585.41 1256.08 54052.73 88888.00 2022-10-09 13:26:04.000 282 7585.45 1256.29 54052.75 88888.00 2022-10-09 13:26:05.000 282 7585.49 1256.47 54052.77 88888.00 2022-10-09 13:26:06.000 282 7585.54 1256.61 54052.78 88888.00 2022-10-09 13:26:07.000 282 7585.58 1256.70 54052.81 88888.00 2022-10-09 13:26:08.000 282 7585.63 1256.76 54052.90 88888.00 2022-10-09 13:26:09.000 282 7585.71 1256.81 54053.02 88888.00 2022-10-09 13:26:10.000 282 7585.84 1256.88 54053.16 88888.00 2022-10-09 13:26:11.000 282 7586.04 1256.97 54053.34 88888.00 2022-10-09 13:26:12.000 282 7586.25 1257.06 54053.52 88888.00 2022-10-09 13:26:13.000 282 7586.41 1257.16 54053.66 88888.00 2022-10-09 13:26:14.000 282 7586.55 1257.29 54053.74 88888.00 2022-10-09 13:26:15.000 282 7586.68 1257.44 54053.82 88888.00 2022-10-09 13:26:16.000 282 7586.81 1257.58 54053.91 88888.00 2022-10-09 13:26:17.000 282 7586.96 1257.72 54054.01 88888.00 2022-10-09 13:26:18.000 282 7587.15 1257.86 54054.14 88888.00 2022-10-09 13:26:19.000 282 7587.35 1257.99 54054.28 88888.00 2022-10-09 13:26:20.000 282 7587.53 1258.06 54054.43 88888.00 2022-10-09 13:26:21.000 282 7587.72 1258.13 54054.59 88888.00 2022-10-09 13:26:22.000 282 7587.97 1258.22 54054.79 88888.00 2022-10-09 13:26:23.000 282 7588.26 1258.32 54055.01 88888.00 2022-10-09 13:26:24.000 282 7588.55 1258.43 54055.20 88888.00 2022-10-09 13:26:25.000 282 7588.82 1258.55 54055.37 88888.00 2022-10-09 13:26:26.000 282 7589.08 1258.68 54055.53 88888.00 2022-10-09 13:26:27.000 282 7589.32 1258.78 54055.67 88888.00 2022-10-09 13:26:28.000 282 7589.53 1258.84 54055.79 88888.00 2022-10-09 13:26:29.000 282 7589.70 1258.89 54055.89 88888.00 2022-10-09 13:26:30.000 282 7589.89 1258.95 54055.99 88888.00 2022-10-09 13:26:31.000 282 7590.09 1259.00 54056.11 88888.00 2022-10-09 13:26:32.000 282 7590.27 1259.01 54056.22 88888.00 2022-10-09 13:26:33.000 282 7590.42 1259.02 54056.29 88888.00 2022-10-09 13:26:34.000 282 7590.56 1259.07 54056.34 88888.00 2022-10-09 13:26:35.000 282 7590.71 1259.12 54056.44 88888.00 2022-10-09 13:26:36.000 282 7590.87 1259.12 54056.56 88888.00 2022-10-09 13:26:37.000 282 7591.04 1259.11 54056.65 88888.00 2022-10-09 13:26:38.000 282 7591.20 1259.18 54056.70 88888.00 2022-10-09 13:26:39.000 282 7591.30 1259.29 54056.70 88888.00 2022-10-09 13:26:40.000 282 7591.35 1259.41 54056.68 88888.00 2022-10-09 13:26:41.000 282 7591.42 1259.51 54056.66 88888.00 2022-10-09 13:26:42.000 282 7591.50 1259.61 54056.68 88888.00 2022-10-09 13:26:43.000 282 7591.57 1259.71 54056.71 88888.00 2022-10-09 13:26:44.000 282 7591.68 1259.80 54056.79 88888.00 2022-10-09 13:26:45.000 282 7591.83 1259.90 54056.89 88888.00 2022-10-09 13:26:46.000 282 7592.00 1259.98 54057.00 88888.00 2022-10-09 13:26:47.000 282 7592.19 1260.04 54057.14 88888.00 2022-10-09 13:26:48.000 282 7592.38 1260.09 54057.29 88888.00 2022-10-09 13:26:49.000 282 7592.52 1260.10 54057.40 88888.00 2022-10-09 13:26:50.000 282 7592.68 1260.10 54057.52 88888.00 2022-10-09 13:26:51.000 282 7592.86 1260.09 54057.66 88888.00 2022-10-09 13:26:52.000 282 7593.04 1260.10 54057.80 88888.00 2022-10-09 13:26:53.000 282 7593.21 1260.13 54057.91 88888.00 2022-10-09 13:26:54.000 282 7593.35 1260.16 54057.97 88888.00 2022-10-09 13:26:55.000 282 7593.45 1260.21 54058.00 88888.00 2022-10-09 13:26:56.000 282 7593.55 1260.27 54058.02 88888.00 2022-10-09 13:26:57.000 282 7593.63 1260.34 54058.04 88888.00 2022-10-09 13:26:58.000 282 7593.70 1260.44 54058.06 88888.00 2022-10-09 13:26:59.000 282 7593.77 1260.58 54058.08 88888.00 2022-10-09 13:27:00.000 282 7593.81 1260.78 54058.02 88888.00 2022-10-09 13:27:01.000 282 7593.80 1260.98 54057.91 88888.00 2022-10-09 13:27:02.000 282 7593.76 1261.16 54057.80 88888.00 2022-10-09 13:27:03.000 282 7593.71 1261.33 54057.70 88888.00 2022-10-09 13:27:04.000 282 7593.63 1261.52 54057.57 88888.00 2022-10-09 13:27:05.000 282 7593.52 1261.69 54057.44 88888.00 2022-10-09 13:27:06.000 282 7593.46 1261.85 54057.34 88888.00 2022-10-09 13:27:07.000 282 7593.42 1261.98 54057.27 88888.00 2022-10-09 13:27:08.000 282 7593.38 1262.08 54057.26 88888.00 2022-10-09 13:27:09.000 282 7593.36 1262.15 54057.25 88888.00 2022-10-09 13:27:10.000 282 7593.36 1262.22 54057.26 88888.00 2022-10-09 13:27:11.000 282 7593.41 1262.30 54057.29 88888.00 2022-10-09 13:27:12.000 282 7593.49 1262.38 54057.33 88888.00 2022-10-09 13:27:13.000 282 7593.56 1262.49 54057.37 88888.00 2022-10-09 13:27:14.000 282 7593.61 1262.61 54057.39 88888.00 2022-10-09 13:27:15.000 282 7593.67 1262.71 54057.40 88888.00 2022-10-09 13:27:16.000 282 7593.70 1262.77 54057.43 88888.00 2022-10-09 13:27:17.000 282 7593.73 1262.81 54057.46 88888.00 2022-10-09 13:27:18.000 282 7593.78 1262.81 54057.50 88888.00 2022-10-09 13:27:19.000 282 7593.80 1262.76 54057.54 88888.00 2022-10-09 13:27:20.000 282 7593.82 1262.70 54057.60 88888.00 2022-10-09 13:27:21.000 282 7593.88 1262.65 54057.65 88888.00 2022-10-09 13:27:22.000 282 7593.97 1262.65 54057.71 88888.00 2022-10-09 13:27:23.000 282 7594.04 1262.68 54057.79 88888.00 2022-10-09 13:27:24.000 282 7594.11 1262.69 54057.86 88888.00 2022-10-09 13:27:25.000 282 7594.19 1262.71 54057.91 88888.00 2022-10-09 13:27:26.000 282 7594.28 1262.77 54057.96 88888.00 2022-10-09 13:27:27.000 282 7594.36 1262.84 54057.98 88888.00 2022-10-09 13:27:28.000 282 7594.41 1262.92 54057.96 88888.00 2022-10-09 13:27:29.000 282 7594.41 1263.01 54057.91 88888.00 2022-10-09 13:27:30.000 282 7594.37 1263.07 54057.85 88888.00 2022-10-09 13:27:31.000 282 7594.32 1263.10 54057.79 88888.00 2022-10-09 13:27:32.000 282 7594.27 1263.12 54057.74 88888.00 2022-10-09 13:27:33.000 282 7594.21 1263.17 54057.66 88888.00 2022-10-09 13:27:34.000 282 7594.11 1263.24 54057.56 88888.00 2022-10-09 13:27:35.000 282 7594.03 1263.31 54057.49 88888.00 2022-10-09 13:27:36.000 282 7593.96 1263.37 54057.43 88888.00 2022-10-09 13:27:37.000 282 7593.89 1263.43 54057.38 88888.00 2022-10-09 13:27:38.000 282 7593.85 1263.48 54057.35 88888.00 2022-10-09 13:27:39.000 282 7593.83 1263.50 54057.35 88888.00 2022-10-09 13:27:40.000 282 7593.80 1263.51 54057.33 88888.00 2022-10-09 13:27:41.000 282 7593.79 1263.51 54057.35 88888.00 2022-10-09 13:27:42.000 282 7593.87 1263.49 54057.45 88888.00 2022-10-09 13:27:43.000 282 7593.95 1263.48 54057.52 88888.00 2022-10-09 13:27:44.000 282 7593.99 1263.46 54057.52 88888.00 2022-10-09 13:27:45.000 282 7593.98 1263.44 54057.48 88888.00 2022-10-09 13:27:46.000 282 7593.94 1263.42 54057.43 88888.00 2022-10-09 13:27:47.000 282 7593.88 1263.41 54057.38 88888.00 2022-10-09 13:27:48.000 282 7593.85 1263.37 54057.38 88888.00 2022-10-09 13:27:49.000 282 7593.85 1263.29 54057.41 88888.00 2022-10-09 13:27:50.000 282 7593.86 1263.20 54057.46 88888.00 2022-10-09 13:27:51.000 282 7593.90 1263.12 54057.54 88888.00 2022-10-09 13:27:52.000 282 7593.95 1263.04 54057.60 88888.00 2022-10-09 13:27:53.000 282 7594.01 1262.96 54057.64 88888.00 2022-10-09 13:27:54.000 282 7594.07 1262.89 54057.70 88888.00 2022-10-09 13:27:55.000 282 7594.09 1262.84 54057.73 88888.00 2022-10-09 13:27:56.000 282 7594.08 1262.81 54057.72 88888.00 2022-10-09 13:27:57.000 282 7594.05 1262.76 54057.69 88888.00 2022-10-09 13:27:58.000 282 7594.04 1262.69 54057.68 88888.00 2022-10-09 13:27:59.000 282 7594.06 1262.61 54057.72 88888.00 2022-10-09 13:28:00.000 282 7594.08 1262.54 54057.78 88888.00 2022-10-09 13:28:01.000 282 7594.10 1262.48 54057.82 88888.00 2022-10-09 13:28:02.000 282 7594.09 1262.41 54057.81 88888.00 2022-10-09 13:28:03.000 282 7594.08 1262.34 54057.80 88888.00 2022-10-09 13:28:04.000 282 7594.10 1262.30 54057.81 88888.00 2022-10-09 13:28:05.000 282 7594.12 1262.24 54057.85 88888.00 2022-10-09 13:28:06.000 282 7594.12 1262.15 54057.89 88888.00 2022-10-09 13:28:07.000 282 7594.14 1262.03 54057.95 88888.00 2022-10-09 13:28:08.000 282 7594.17 1261.89 54058.01 88888.00 2022-10-09 13:28:09.000 282 7594.18 1261.75 54058.05 88888.00 2022-10-09 13:28:10.000 282 7594.17 1261.61 54058.06 88888.00 2022-10-09 13:28:11.000 282 7594.14 1261.46 54058.04 88888.00 2022-10-09 13:28:12.000 282 7594.10 1261.31 54058.00 88888.00 2022-10-09 13:28:13.000 282 7594.06 1261.17 54057.98 88888.00 2022-10-09 13:28:14.000 282 7594.03 1261.00 54058.00 88888.00 2022-10-09 13:28:15.000 282 7594.03 1260.83 54058.02 88888.00 2022-10-09 13:28:16.000 282 7594.04 1260.68 54058.04 88888.00 2022-10-09 13:28:17.000 282 7594.04 1260.52 54058.05 88888.00 2022-10-09 13:28:18.000 282 7594.01 1260.33 54058.05 88888.00 2022-10-09 13:28:19.000 282 7593.94 1260.14 54058.01 88888.00 2022-10-09 13:28:20.000 282 7593.87 1259.99 54057.95 88888.00 2022-10-09 13:28:21.000 282 7593.81 1259.85 54057.91 88888.00 2022-10-09 13:28:22.000 282 7593.76 1259.71 54057.88 88888.00 2022-10-09 13:28:23.000 282 7593.73 1259.58 54057.88 88888.00 2022-10-09 13:28:24.000 282 7593.70 1259.48 54057.85 88888.00 2022-10-09 13:28:25.000 282 7593.66 1259.41 54057.79 88888.00 2022-10-09 13:28:26.000 282 7593.63 1259.34 54057.75 88888.00 2022-10-09 13:28:27.000 282 7593.64 1259.29 54057.77 88888.00 2022-10-09 13:28:28.000 282 7593.69 1259.23 54057.80 88888.00 2022-10-09 13:28:29.000 282 7593.77 1259.17 54057.87 88888.00 2022-10-09 13:28:30.000 282 7593.88 1259.12 54057.98 88888.00 2022-10-09 13:28:31.000 282 7594.01 1259.08 54058.12 88888.00 2022-10-09 13:28:32.000 282 7594.13 1259.04 54058.21 88888.00 2022-10-09 13:28:33.000 282 7594.25 1259.00 54058.28 88888.00 2022-10-09 13:28:34.000 282 7594.35 1258.96 54058.33 88888.00 2022-10-09 13:28:35.000 282 7594.46 1258.90 54058.40 88888.00 2022-10-09 13:28:36.000 282 7594.59 1258.81 54058.50 88888.00 2022-10-09 13:28:37.000 282 7594.70 1258.72 54058.59 88888.00 2022-10-09 13:28:38.000 282 7594.77 1258.63 54058.62 88888.00 2022-10-09 13:28:39.000 282 7594.83 1258.55 54058.64 88888.00 2022-10-09 13:28:40.000 282 7594.92 1258.46 54058.71 88888.00 2022-10-09 13:28:41.000 282 7595.00 1258.39 54058.78 88888.00 2022-10-09 13:28:42.000 282 7595.08 1258.35 54058.83 88888.00 2022-10-09 13:28:43.000 282 7595.18 1258.31 54058.87 88888.00 2022-10-09 13:28:44.000 282 7595.27 1258.21 54058.90 88888.00 2022-10-09 13:28:45.000 282 7595.32 1258.06 54058.95 88888.00 2022-10-09 13:28:46.000 282 7595.34 1257.90 54058.97 88888.00 2022-10-09 13:28:47.000 282 7595.35 1257.73 54058.97 88888.00 2022-10-09 13:28:48.000 282 7595.37 1257.55 54058.96 88888.00 2022-10-09 13:28:49.000 282 7595.37 1257.36 54058.93 88888.00 2022-10-09 13:28:50.000 282 7595.33 1257.19 54058.88 88888.00 2022-10-09 13:28:51.000 282 7595.26 1257.07 54058.78 88888.00 2022-10-09 13:28:52.000 282 7595.17 1256.96 54058.64 88888.00 2022-10-09 13:28:53.000 282 7595.04 1256.86 54058.48 88888.00 2022-10-09 13:28:54.000 282 7594.88 1256.76 54058.32 88888.00 2022-10-09 13:28:55.000 282 7594.73 1256.69 54058.16 88888.00 2022-10-09 13:28:56.000 282 7594.61 1256.66 54058.01 88888.00 2022-10-09 13:28:57.000 282 7594.50 1256.65 54057.85 88888.00 2022-10-09 13:28:58.000 282 7594.40 1256.66 54057.73 88888.00 2022-10-09 13:28:59.000 282 7594.34 1256.66 54057.67 88888.00 2022-10-09 13:29:00.000 282 7594.31 1256.67 54057.61 88888.00 2022-10-09 13:29:01.000 282 7594.29 1256.68 54057.55 88888.00 2022-10-09 13:29:02.000 282 7594.26 1256.66 54057.50 88888.00 2022-10-09 13:29:03.000 282 7594.28 1256.63 54057.50 88888.00 2022-10-09 13:29:04.000 282 7594.34 1256.59 54057.55 88888.00 2022-10-09 13:29:05.000 282 7594.41 1256.48 54057.63 88888.00 2022-10-09 13:29:06.000 282 7594.48 1256.32 54057.70 88888.00 2022-10-09 13:29:07.000 282 7594.57 1256.12 54057.80 88888.00 2022-10-09 13:29:08.000 282 7594.68 1255.89 54057.90 88888.00 2022-10-09 13:29:09.000 282 7594.78 1255.69 54057.98 88888.00 2022-10-09 13:29:10.000 282 7594.90 1255.46 54058.08 88888.00 2022-10-09 13:29:11.000 282 7595.06 1255.20 54058.21 88888.00 2022-10-09 13:29:12.000 282 7595.23 1254.97 54058.32 88888.00 2022-10-09 13:29:13.000 282 7595.39 1254.80 54058.41 88888.00 2022-10-09 13:29:14.000 282 7595.54 1254.63 54058.47 88888.00 2022-10-09 13:29:15.000 282 7595.68 1254.47 54058.52 88888.00 2022-10-09 13:29:16.000 282 7595.83 1254.35 54058.57 88888.00 2022-10-09 13:29:17.000 282 7595.97 1254.23 54058.59 88888.00 2022-10-09 13:29:18.000 282 7596.09 1254.13 54058.58 88888.00 2022-10-09 13:29:19.000 282 7596.17 1254.06 54058.54 88888.00 2022-10-09 13:29:20.000 282 7596.23 1254.00 54058.48 88888.00 2022-10-09 13:29:21.000 282 7596.27 1253.96 54058.42 88888.00 2022-10-09 13:29:22.000 282 7596.33 1253.92 54058.36 88888.00 2022-10-09 13:29:23.000 282 7596.40 1253.88 54058.31 88888.00 2022-10-09 13:29:24.000 282 7596.46 1253.82 54058.28 88888.00 2022-10-09 13:29:25.000 282 7596.56 1253.77 54058.29 88888.00 2022-10-09 13:29:26.000 282 7596.68 1253.75 54058.30 88888.00 2022-10-09 13:29:27.000 282 7596.79 1253.74 54058.27 88888.00 2022-10-09 13:29:28.000 282 7596.88 1253.75 54058.24 88888.00 2022-10-09 13:29:29.000 282 7596.94 1253.76 54058.20 88888.00 2022-10-09 13:29:30.000 282 7597.00 1253.73 54058.14 88888.00 2022-10-09 13:29:31.000 282 7597.05 1253.70 54058.08 88888.00 2022-10-09 13:29:32.000 282 7597.13 1253.69 54058.05 88888.00 2022-10-09 13:29:33.000 282 7597.22 1253.65 54058.05 88888.00 2022-10-09 13:29:34.000 282 7597.31 1253.60 54058.07 88888.00 2022-10-09 13:29:35.000 282 7597.44 1253.57 54058.11 88888.00 2022-10-09 13:29:36.000 282 7597.58 1253.59 54058.12 88888.00 2022-10-09 13:29:37.000 282 7597.70 1253.64 54058.13 88888.00 2022-10-09 13:29:38.000 282 7597.79 1253.68 54058.10 88888.00 2022-10-09 13:29:39.000 282 7597.86 1253.78 54058.02 88888.00 2022-10-09 13:29:40.000 282 7597.92 1253.94 54057.95 88888.00 2022-10-09 13:29:41.000 282 7597.98 1254.11 54057.88 88888.00 2022-10-09 13:29:42.000 282 7598.07 1254.32 54057.84 88888.00 2022-10-09 13:29:43.000 282 7598.21 1254.52 54057.86 88888.00 2022-10-09 13:29:44.000 282 7598.33 1254.71 54057.87 88888.00 2022-10-09 13:29:45.000 282 7598.47 1254.92 54057.87 88888.00 2022-10-09 13:29:46.000 282 7598.61 1255.13 54057.89 88888.00 2022-10-09 13:29:47.000 282 7598.75 1255.31 54057.92 88888.00 2022-10-09 13:29:48.000 282 7598.89 1255.49 54057.94 88888.00 2022-10-09 13:29:49.000 282 7599.05 1255.66 54057.97 88888.00 2022-10-09 13:29:50.000 282 7599.19 1255.81 54058.00 88888.00 2022-10-09 13:29:51.000 282 7599.32 1255.94 54058.01 88888.00 2022-10-09 13:29:52.000 282 7599.41 1256.05 54058.00 88888.00 2022-10-09 13:29:53.000 282 7599.46 1256.11 54057.99 88888.00 2022-10-09 13:29:54.000 282 7599.50 1256.15 54057.98 88888.00 2022-10-09 13:29:55.000 282 7599.57 1256.18 54057.98 88888.00 2022-10-09 13:29:56.000 282 7599.62 1256.18 54058.00 88888.00 2022-10-09 13:29:57.000 282 7599.65 1256.16 54058.01 88888.00 2022-10-09 13:29:58.000 282 7599.70 1256.09 54058.04 88888.00 2022-10-09 13:29:59.000 282 7599.77 1256.02 54058.09 88888.00 2022-10-09 13:30:00.000 282 7599.84 1255.96 54058.14 88888.00 2022-10-09 13:30:01.000 282 7599.86 1255.89 54058.12 88888.00 2022-10-09 13:30:02.000 282 7599.81 1255.81 54058.07 88888.00 2022-10-09 13:30:03.000 282 7599.74 1255.76 54058.00 88888.00 2022-10-09 13:30:04.000 282 7599.66 1255.70 54057.91 88888.00 2022-10-09 13:30:05.000 282 7599.57 1255.66 54057.82 88888.00 2022-10-09 13:30:06.000 282 7599.49 1255.65 54057.76 88888.00 2022-10-09 13:30:07.000 282 7599.44 1255.66 54057.72 88888.00 2022-10-09 13:30:08.000 282 7599.43 1255.67 54057.71 88888.00 2022-10-09 13:30:09.000 282 7599.44 1255.72 54057.75 88888.00 2022-10-09 13:30:10.000 282 7599.49 1255.81 54057.80 88888.00 2022-10-09 13:30:11.000 282 7599.55 1255.91 54057.86 88888.00 2022-10-09 13:30:12.000 282 7599.64 1255.99 54057.93 88888.00 2022-10-09 13:30:13.000 282 7599.73 1256.02 54058.00 88888.00 2022-10-09 13:30:14.000 282 7599.77 1256.05 54058.06 88888.00 2022-10-09 13:30:15.000 282 7599.80 1256.08 54058.07 88888.00 2022-10-09 13:30:16.000 282 7599.85 1256.12 54058.07 88888.00 2022-10-09 13:30:17.000 282 7599.89 1256.14 54058.09 88888.00 2022-10-09 13:30:18.000 282 7599.90 1256.14 54058.12 88888.00 2022-10-09 13:30:19.000 282 7599.94 1256.17 54058.14 88888.00 2022-10-09 13:30:20.000 282 7599.96 1256.20 54058.15 88888.00 2022-10-09 13:30:21.000 282 7599.98 1256.25 54058.16 88888.00 2022-10-09 13:30:22.000 282 7600.04 1256.29 54058.19 88888.00 2022-10-09 13:30:23.000 282 7600.11 1256.32 54058.24 88888.00 2022-10-09 13:30:24.000 282 7600.15 1256.39 54058.29 88888.00 2022-10-09 13:30:25.000 282 7600.16 1256.47 54058.28 88888.00 2022-10-09 13:30:26.000 282 7600.18 1256.53 54058.27 88888.00 2022-10-09 13:30:27.000 282 7600.19 1256.55 54058.24 88888.00 2022-10-09 13:30:28.000 282 7600.15 1256.54 54058.20 88888.00 2022-10-09 13:30:29.000 282 7600.06 1256.47 54058.17 88888.00 2022-10-09 13:30:30.000 282 7599.95 1256.38 54058.12 88888.00 2022-10-09 13:30:31.000 282 7599.84 1256.30 54058.04 88888.00 2022-10-09 13:30:32.000 282 7599.75 1256.23 54057.95 88888.00 2022-10-09 13:30:33.000 282 7599.69 1256.20 54057.88 88888.00 2022-10-09 13:30:34.000 282 7599.65 1256.23 54057.85 88888.00 2022-10-09 13:30:35.000 282 7599.62 1256.26 54057.86 88888.00 2022-10-09 13:30:36.000 282 7599.60 1256.32 54057.87 88888.00 2022-10-09 13:30:37.000 282 7599.56 1256.42 54057.85 88888.00 2022-10-09 13:30:38.000 282 7599.54 1256.50 54057.84 88888.00 2022-10-09 13:30:39.000 282 7599.55 1256.56 54057.85 88888.00 2022-10-09 13:30:40.000 282 7599.58 1256.62 54057.88 88888.00 2022-10-09 13:30:41.000 282 7599.58 1256.67 54057.93 88888.00 2022-10-09 13:30:42.000 282 7599.59 1256.72 54057.95 88888.00 2022-10-09 13:30:43.000 282 7599.61 1256.81 54057.95 88888.00 2022-10-09 13:30:44.000 282 7599.64 1256.92 54057.95 88888.00 2022-10-09 13:30:45.000 282 7599.67 1257.04 54057.96 88888.00 2022-10-09 13:30:46.000 282 7599.67 1257.18 54057.93 88888.00 2022-10-09 13:30:47.000 282 7599.64 1257.28 54057.88 88888.00 2022-10-09 13:30:48.000 282 7599.62 1257.35 54057.86 88888.00 2022-10-09 13:30:49.000 282 7599.63 1257.41 54057.87 88888.00 2022-10-09 13:30:50.000 282 7599.62 1257.41 54057.90 88888.00 2022-10-09 13:30:51.000 282 7599.64 1257.37 54057.96 88888.00 2022-10-09 13:30:52.000 282 7599.67 1257.32 54058.01 88888.00 2022-10-09 13:30:53.000 282 7599.71 1257.26 54058.07 88888.00 2022-10-09 13:30:54.000 282 7599.78 1257.18 54058.14 88888.00 2022-10-09 13:30:55.000 282 7599.85 1257.11 54058.19 88888.00 2022-10-09 13:30:56.000 282 7599.86 1257.07 54058.20 88888.00 2022-10-09 13:30:57.000 282 7599.82 1257.04 54058.16 88888.00 2022-10-09 13:30:58.000 282 7599.77 1256.99 54058.11 88888.00 2022-10-09 13:30:59.000 282 7599.71 1256.97 54058.06 88888.00 2022-10-09 13:31:00.000 282 7599.68 1257.00 54058.01 88888.00 2022-10-09 13:31:01.000 282 7599.64 1257.06 54057.95 88888.00 2022-10-09 13:31:02.000 282 7599.56 1257.10 54057.87 88888.00 2022-10-09 13:31:03.000 282 7599.50 1257.13 54057.80 88888.00 2022-10-09 13:31:04.000 282 7599.46 1257.15 54057.77 88888.00 2022-10-09 13:31:05.000 282 7599.42 1257.18 54057.73 88888.00 2022-10-09 13:31:06.000 282 7599.35 1257.23 54057.67 88888.00 2022-10-09 13:31:07.000 282 7599.29 1257.29 54057.63 88888.00 2022-10-09 13:31:08.000 282 7599.26 1257.38 54057.62 88888.00 2022-10-09 13:31:09.000 282 7599.29 1257.50 54057.62 88888.00 2022-10-09 13:31:10.000 282 7599.34 1257.63 54057.62 88888.00 2022-10-09 13:31:11.000 282 7599.39 1257.74 54057.65 88888.00 2022-10-09 13:31:12.000 282 7599.43 1257.89 54057.68 88888.00 2022-10-09 13:31:13.000 282 7599.45 1258.08 54057.69 88888.00 2022-10-09 13:31:14.000 282 7599.44 1258.27 54057.68 88888.00 2022-10-09 13:31:15.000 282 7599.44 1258.44 54057.64 88888.00 2022-10-09 13:31:16.000 282 7599.45 1258.63 54057.62 88888.00 2022-10-09 13:31:17.000 282 7599.46 1258.84 54057.59 88888.00 2022-10-09 13:31:18.000 282 7599.46 1259.05 54057.55 88888.00 2022-10-09 13:31:19.000 282 7599.49 1259.30 54057.53 88888.00 2022-10-09 13:31:20.000 282 7599.53 1259.53 54057.54 88888.00 2022-10-09 13:31:21.000 282 7599.52 1259.69 54057.54 88888.00 2022-10-09 13:31:22.000 282 7599.47 1259.80 54057.50 88888.00 2022-10-09 13:31:23.000 282 7599.42 1259.91 54057.45 88888.00 2022-10-09 13:31:24.000 282 7599.38 1260.01 54057.41 88888.00 2022-10-09 13:31:25.000 282 7599.31 1260.06 54057.40 88888.00 2022-10-09 13:31:26.000 282 7599.26 1260.08 54057.41 88888.00 2022-10-09 13:31:27.000 282 7599.24 1260.07 54057.46 88888.00 2022-10-09 13:31:28.000 282 7599.21 1260.07 54057.49 88888.00 2022-10-09 13:31:29.000 282 7599.16 1260.07 54057.47 88888.00 2022-10-09 13:31:30.000 282 7599.09 1260.08 54057.43 88888.00 2022-10-09 13:31:31.000 282 7599.00 1260.06 54057.39 88888.00 2022-10-09 13:31:32.000 282 7598.89 1260.01 54057.33 88888.00 2022-10-09 13:31:33.000 282 7598.75 1259.94 54057.25 88888.00 2022-10-09 13:31:34.000 282 7598.59 1259.89 54057.16 88888.00 2022-10-09 13:31:35.000 282 7598.45 1259.87 54057.08 88888.00 2022-10-09 13:31:36.000 282 7598.33 1259.84 54057.04 88888.00 2022-10-09 13:31:37.000 282 7598.20 1259.78 54057.02 88888.00 2022-10-09 13:31:38.000 282 7598.06 1259.72 54056.97 88888.00 2022-10-09 13:31:39.000 282 7597.94 1259.70 54056.92 88888.00 2022-10-09 13:31:40.000 282 7597.82 1259.72 54056.87 88888.00 2022-10-09 13:31:41.000 282 7597.68 1259.74 54056.80 88888.00 2022-10-09 13:31:42.000 282 7597.55 1259.75 54056.73 88888.00 2022-10-09 13:31:43.000 282 7597.42 1259.77 54056.66 88888.00 2022-10-09 13:31:44.000 282 7597.24 1259.74 54056.56 88888.00 2022-10-09 13:31:45.000 282 7597.04 1259.71 54056.45 88888.00 2022-10-09 13:31:46.000 282 7596.88 1259.68 54056.34 88888.00 2022-10-09 13:31:47.000 282 7596.73 1259.65 54056.27 88888.00 2022-10-09 13:31:48.000 282 7596.58 1259.61 54056.21 88888.00 2022-10-09 13:31:49.000 282 7596.42 1259.57 54056.17 88888.00 2022-10-09 13:31:50.000 282 7596.28 1259.52 54056.13 88888.00 2022-10-09 13:31:51.000 282 7596.16 1259.49 54056.09 88888.00 2022-10-09 13:31:52.000 282 7596.05 1259.47 54056.04 88888.00 2022-10-09 13:31:53.000 282 7595.96 1259.47 54056.00 88888.00 2022-10-09 13:31:54.000 282 7595.87 1259.49 54055.96 88888.00 2022-10-09 13:31:55.000 282 7595.78 1259.52 54055.92 88888.00 2022-10-09 13:31:56.000 282 7595.68 1259.56 54055.86 88888.00 2022-10-09 13:31:57.000 282 7595.59 1259.65 54055.78 88888.00 2022-10-09 13:31:58.000 282 7595.53 1259.78 54055.73 88888.00 2022-10-09 13:31:59.000 282 7595.49 1259.92 54055.71 88888.00 2022-10-09 13:32:00.000 282 7595.44 1260.03 54055.71 88888.00 2022-10-09 13:32:01.000 282 7595.43 1260.12 54055.71 88888.00 2022-10-09 13:32:02.000 282 7595.45 1260.17 54055.77 88888.00 2022-10-09 13:32:03.000 282 7595.50 1260.20 54055.85 88888.00 2022-10-09 13:32:04.000 282 7595.56 1260.19 54055.95 88888.00 2022-10-09 13:32:05.000 282 7595.65 1260.13 54056.09 88888.00 2022-10-09 13:32:06.000 282 7595.74 1260.06 54056.23 88888.00 2022-10-09 13:32:07.000 282 7595.84 1259.99 54056.35 88888.00 2022-10-09 13:32:08.000 282 7595.95 1259.89 54056.46 88888.00 2022-10-09 13:32:09.000 282 7596.05 1259.77 54056.59 88888.00 2022-10-09 13:32:10.000 282 7596.15 1259.63 54056.73 88888.00 2022-10-09 13:32:11.000 282 7596.28 1259.50 54056.88 88888.00 2022-10-09 13:32:12.000 282 7596.42 1259.39 54057.02 88888.00 2022-10-09 13:32:13.000 282 7596.54 1259.30 54057.14 88888.00 2022-10-09 13:32:14.000 282 7596.66 1259.25 54057.25 88888.00 2022-10-09 13:32:15.000 282 7596.79 1259.26 54057.34 88888.00 2022-10-09 13:32:16.000 282 7596.95 1259.33 54057.44 88888.00 2022-10-09 13:32:17.000 282 7597.11 1259.43 54057.57 88888.00 2022-10-09 13:32:18.000 282 7597.29 1259.51 54057.70 88888.00 2022-10-09 13:32:19.000 282 7597.47 1259.58 54057.85 88888.00 2022-10-09 13:32:20.000 282 7597.62 1259.64 54057.98 88888.00 2022-10-09 13:32:21.000 282 7597.75 1259.71 54058.07 88888.00 2022-10-09 13:32:22.000 282 7597.85 1259.81 54058.12 88888.00 2022-10-09 13:32:23.000 282 7597.91 1259.94 54058.14 88888.00 2022-10-09 13:32:24.000 282 7597.96 1260.10 54058.13 88888.00 2022-10-09 13:32:25.000 282 7598.04 1260.30 54058.14 88888.00 2022-10-09 13:32:26.000 282 7598.11 1260.54 54058.14 88888.00 2022-10-09 13:32:27.000 282 7598.14 1260.80 54058.14 88888.00 2022-10-09 13:32:28.000 282 7598.16 1261.04 54058.14 88888.00 2022-10-09 13:32:29.000 282 7598.17 1261.29 54058.12 88888.00 2022-10-09 13:32:30.000 282 7598.20 1261.54 54058.11 88888.00 2022-10-09 13:32:31.000 282 7598.23 1261.79 54058.12 88888.00 2022-10-09 13:32:32.000 282 7598.26 1262.02 54058.16 88888.00 2022-10-09 13:32:33.000 282 7598.29 1262.24 54058.18 88888.00 2022-10-09 13:32:34.000 282 7598.29 1262.40 54058.16 88888.00 2022-10-09 13:32:35.000 282 7598.24 1262.53 54058.14 88888.00 2022-10-09 13:32:36.000 282 7598.16 1262.65 54058.11 88888.00 2022-10-09 13:32:37.000 282 7598.09 1262.74 54058.09 88888.00 2022-10-09 13:32:38.000 282 7598.04 1262.81 54058.09 88888.00 2022-10-09 13:32:39.000 282 7597.97 1262.87 54058.09 88888.00 2022-10-09 13:32:40.000 282 7597.89 1262.93 54058.09 88888.00 2022-10-09 13:32:41.000 282 7597.83 1262.99 54058.09 88888.00 2022-10-09 13:32:42.000 282 7597.77 1263.04 54058.07 88888.00 2022-10-09 13:32:43.000 282 7597.70 1263.10 54058.04 88888.00 2022-10-09 13:32:44.000 282 7597.62 1263.20 54058.04 88888.00 2022-10-09 13:32:45.000 282 7597.56 1263.31 54058.04 88888.00 2022-10-09 13:32:46.000 282 7597.51 1263.41 54058.04 88888.00 2022-10-09 13:32:47.000 282 7597.48 1263.55 54058.06 88888.00 2022-10-09 13:32:48.000 282 7597.50 1263.70 54058.11 88888.00 2022-10-09 13:32:49.000 282 7597.52 1263.83 54058.19 88888.00 2022-10-09 13:32:50.000 282 7597.53 1263.99 54058.25 88888.00 2022-10-09 13:32:51.000 282 7597.53 1264.15 54058.30 88888.00 2022-10-09 13:32:52.000 282 7597.52 1264.27 54058.32 88888.00 2022-10-09 13:32:53.000 282 7597.48 1264.38 54058.33 88888.00 2022-10-09 13:32:54.000 282 7597.43 1264.49 54058.35 88888.00 2022-10-09 13:32:55.000 282 7597.40 1264.58 54058.39 88888.00 2022-10-09 13:32:56.000 282 7597.38 1264.66 54058.44 88888.00 2022-10-09 13:32:57.000 282 7597.36 1264.75 54058.49 88888.00 2022-10-09 13:32:58.000 282 7597.36 1264.86 54058.54 88888.00 2022-10-09 13:32:59.000 282 7597.39 1264.96 54058.61 88888.00 2022-10-09 13:33:00.000 282 7597.43 1265.05 54058.71 88888.00 2022-10-09 13:33:01.000 282 7597.49 1265.16 54058.82 88888.00 2022-10-09 13:33:02.000 282 7597.56 1265.27 54058.92 88888.00 2022-10-09 13:33:03.000 282 7597.62 1265.38 54058.99 88888.00 2022-10-09 13:33:04.000 282 7597.69 1265.51 54059.11 88888.00 2022-10-09 13:33:05.000 282 7597.76 1265.63 54059.23 88888.00 2022-10-09 13:33:06.000 282 7597.83 1265.74 54059.33 88888.00 2022-10-09 13:33:07.000 282 7597.91 1265.88 54059.41 88888.00 2022-10-09 13:33:08.000 282 7597.98 1266.04 54059.48 88888.00 2022-10-09 13:33:09.000 282 7598.04 1266.18 54059.58 88888.00 2022-10-09 13:33:10.000 282 7598.10 1266.29 54059.68 88888.00 2022-10-09 13:33:11.000 282 7598.12 1266.38 54059.72 88888.00 2022-10-09 13:33:12.000 282 7598.14 1266.47 54059.73 88888.00 2022-10-09 13:33:13.000 282 7598.17 1266.57 54059.80 88888.00 2022-10-09 13:33:14.000 282 7598.21 1266.68 54059.89 88888.00 2022-10-09 13:33:15.000 282 7598.25 1266.82 54059.95 88888.00 2022-10-09 13:33:16.000 282 7598.30 1267.00 54060.00 88888.00 2022-10-09 13:33:17.000 282 7598.33 1267.22 54060.06 88888.00 2022-10-09 13:33:18.000 282 7598.35 1267.46 54060.08 88888.00 2022-10-09 13:33:19.000 282 7598.37 1267.69 54060.08 88888.00 2022-10-09 13:33:20.000 282 7598.39 1267.91 54060.07 88888.00 2022-10-09 13:33:21.000 282 7598.39 1268.12 54060.09 88888.00 2022-10-09 13:33:22.000 282 7598.37 1268.30 54060.12 88888.00 2022-10-09 13:33:23.000 282 7598.37 1268.45 54060.15 88888.00 2022-10-09 13:33:24.000 282 7598.37 1268.59 54060.19 88888.00 2022-10-09 13:33:25.000 282 7598.39 1268.74 54060.27 88888.00 2022-10-09 13:33:26.000 282 7598.43 1268.85 54060.37 88888.00 2022-10-09 13:33:27.000 282 7598.49 1268.92 54060.48 88888.00 2022-10-09 13:33:28.000 282 7598.56 1268.99 54060.59 88888.00 2022-10-09 13:33:29.000 282 7598.62 1269.08 54060.71 88888.00 2022-10-09 13:33:30.000 282 7598.69 1269.21 54060.83 88888.00 2022-10-09 13:33:31.000 282 7598.75 1269.32 54060.93 88888.00 2022-10-09 13:33:32.000 282 7598.79 1269.40 54060.99 88888.00 2022-10-09 13:33:33.000 282 7598.81 1269.49 54061.06 88888.00 2022-10-09 13:33:34.000 282 7598.82 1269.61 54061.13 88888.00 2022-10-09 13:33:35.000 282 7598.81 1269.70 54061.16 88888.00 2022-10-09 13:33:36.000 282 7598.78 1269.77 54061.18 88888.00 2022-10-09 13:33:37.000 282 7598.75 1269.87 54061.22 88888.00 2022-10-09 13:33:38.000 282 7598.73 1270.02 54061.24 88888.00 2022-10-09 13:33:39.000 282 7598.68 1270.22 54061.22 88888.00 2022-10-09 13:33:40.000 282 7598.61 1270.45 54061.18 88888.00 2022-10-09 13:33:41.000 282 7598.55 1270.70 54061.16 88888.00 2022-10-09 13:33:42.000 282 7598.50 1270.90 54061.17 88888.00 2022-10-09 13:33:43.000 282 7598.47 1271.05 54061.22 88888.00 2022-10-09 13:33:44.000 282 7598.46 1271.14 54061.30 88888.00 2022-10-09 13:33:45.000 282 7598.41 1271.18 54061.38 88888.00 2022-10-09 13:33:46.000 282 7598.32 1271.16 54061.41 88888.00 2022-10-09 13:33:47.000 282 7598.24 1271.10 54061.42 88888.00 2022-10-09 13:33:48.000 282 7598.16 1271.06 54061.43 88888.00 2022-10-09 13:33:49.000 282 7598.06 1271.04 54061.43 88888.00 2022-10-09 13:33:50.000 282 7597.92 1271.08 54061.41 88888.00 2022-10-09 13:33:51.000 282 7597.77 1271.14 54061.35 88888.00 2022-10-09 13:33:52.000 282 7597.65 1271.15 54061.31 88888.00 2022-10-09 13:33:53.000 282 7597.55 1271.11 54061.33 88888.00 2022-10-09 13:33:54.000 282 7597.47 1271.03 54061.40 88888.00 2022-10-09 13:33:55.000 282 7597.41 1270.86 54061.50 88888.00 2022-10-09 13:33:56.000 282 7597.35 1270.60 54061.62 88888.00 2022-10-09 13:33:57.000 282 7597.30 1270.32 54061.75 88888.00 2022-10-09 13:33:58.000 282 7597.26 1270.04 54061.87 88888.00 2022-10-09 13:33:59.000 282 7597.24 1269.71 54062.01 88888.00 2022-10-09 13:34:00.000 282 7597.24 1269.42 54062.14 88888.00 2022-10-09 13:34:01.000 282 7597.26 1269.19 54062.27 88888.00 2022-10-09 13:34:02.000 282 7597.31 1268.97 54062.41 88888.00 2022-10-09 13:34:03.000 282 7597.37 1268.77 54062.54 88888.00 2022-10-09 13:34:04.000 282 7597.40 1268.62 54062.66 88888.00 2022-10-09 13:34:05.000 282 7597.44 1268.48 54062.79 88888.00 2022-10-09 13:34:06.000 282 7597.55 1268.32 54062.97 88888.00 2022-10-09 13:34:07.000 282 7597.66 1268.14 54063.15 88888.00 2022-10-09 13:34:08.000 282 7597.71 1267.95 54063.29 88888.00 2022-10-09 13:34:09.000 282 7597.69 1267.76 54063.34 88888.00 2022-10-09 13:34:10.000 282 7597.63 1267.61 54063.31 88888.00 2022-10-09 13:34:11.000 282 7597.55 1267.49 54063.26 88888.00 2022-10-09 13:34:12.000 282 7597.47 1267.42 54063.23 88888.00 2022-10-09 13:34:13.000 282 7597.39 1267.37 54063.22 88888.00 2022-10-09 13:34:14.000 282 7597.34 1267.33 54063.24 88888.00 2022-10-09 13:34:15.000 282 7597.33 1267.30 54063.29 88888.00 2022-10-09 13:34:16.000 282 7597.36 1267.29 54063.38 88888.00 2022-10-09 13:34:17.000 282 7597.43 1267.32 54063.49 88888.00 2022-10-09 13:34:18.000 282 7597.49 1267.36 54063.59 88888.00 2022-10-09 13:34:19.000 282 7597.53 1267.41 54063.68 88888.00 2022-10-09 13:34:20.000 282 7597.59 1267.46 54063.75 88888.00 2022-10-09 13:34:21.000 282 7597.66 1267.54 54063.82 88888.00 2022-10-09 13:34:22.000 282 7597.71 1267.63 54063.88 88888.00 2022-10-09 13:34:23.000 282 7597.77 1267.72 54063.96 88888.00 2022-10-09 13:34:24.000 282 7597.83 1267.79 54064.04 88888.00 2022-10-09 13:34:25.000 282 7597.88 1267.85 54064.11 88888.00 2022-10-09 13:34:26.000 282 7597.95 1267.91 54064.20 88888.00 2022-10-09 13:34:27.000 282 7598.03 1267.97 54064.29 88888.00 2022-10-09 13:34:28.000 282 7598.05 1268.00 54064.35 88888.00 2022-10-09 13:34:29.000 282 7598.02 1267.97 54064.38 88888.00 2022-10-09 13:34:30.000 282 7597.96 1267.94 54064.36 88888.00 2022-10-09 13:34:31.000 282 7597.88 1267.92 54064.33 88888.00 2022-10-09 13:34:32.000 282 7597.78 1267.86 54064.30 88888.00 2022-10-09 13:34:33.000 282 7597.70 1267.81 54064.27 88888.00 2022-10-09 13:34:34.000 282 7597.65 1267.76 54064.29 88888.00 2022-10-09 13:34:35.000 282 7597.63 1267.68 54064.36 88888.00 2022-10-09 13:34:36.000 282 7597.62 1267.58 54064.44 88888.00 2022-10-09 13:34:37.000 282 7597.60 1267.50 54064.49 88888.00 2022-10-09 13:34:38.000 282 7597.56 1267.44 54064.52 88888.00 2022-10-09 13:34:39.000 282 7597.49 1267.39 54064.50 88888.00 2022-10-09 13:34:40.000 282 7597.38 1267.32 54064.47 88888.00 2022-10-09 13:34:41.000 282 7597.26 1267.23 54064.45 88888.00 2022-10-09 13:34:42.000 282 7597.19 1267.10 54064.47 88888.00 2022-10-09 13:34:43.000 282 7597.13 1266.94 54064.52 88888.00 2022-10-09 13:34:44.000 282 7597.09 1266.76 54064.56 88888.00 2022-10-09 13:34:45.000 282 7597.05 1266.59 54064.61 88888.00 2022-10-09 13:34:46.000 282 7597.01 1266.40 54064.67 88888.00 2022-10-09 13:34:47.000 282 7596.98 1266.21 54064.77 88888.00 2022-10-09 13:34:48.000 282 7597.01 1266.02 54064.90 88888.00 2022-10-09 13:34:49.000 282 7597.08 1265.83 54065.02 88888.00 2022-10-09 13:34:50.000 282 7597.15 1265.65 54065.13 88888.00 2022-10-09 13:34:51.000 282 7597.19 1265.49 54065.22 88888.00 2022-10-09 13:34:52.000 282 7597.22 1265.33 54065.31 88888.00 2022-10-09 13:34:53.000 282 7597.25 1265.19 54065.40 88888.00 2022-10-09 13:34:54.000 282 7597.30 1265.07 54065.47 88888.00 2022-10-09 13:34:55.000 282 7597.36 1264.97 54065.55 88888.00 2022-10-09 13:34:56.000 282 7597.42 1264.88 54065.63 88888.00 2022-10-09 13:34:57.000 282 7597.45 1264.78 54065.68 88888.00 2022-10-09 13:34:58.000 282 7597.41 1264.67 54065.66 88888.00 2022-10-09 13:34:59.000 282 7597.37 1264.54 54065.64 88888.00 2022-10-09 13:35:00.000 282 7597.33 1264.37 54065.64 88888.00 2022-10-09 13:35:01.000 282 7597.27 1264.19 54065.63 88888.00 2022-10-09 13:35:02.000 282 7597.21 1264.06 54065.59 88888.00 2022-10-09 13:35:03.000 282 7597.11 1263.93 54065.51 88888.00 2022-10-09 13:35:04.000 282 7596.95 1263.78 54065.37 88888.00 2022-10-09 13:35:05.000 282 7596.77 1263.64 54065.24 88888.00 2022-10-09 13:35:06.000 282 7596.60 1263.52 54065.15 88888.00 2022-10-09 13:35:07.000 282 7596.47 1263.41 54065.06 88888.00 2022-10-09 13:35:08.000 282 7596.33 1263.32 54064.98 88888.00 2022-10-09 13:35:09.000 282 7596.21 1263.22 54064.93 88888.00 2022-10-09 13:35:10.000 282 7596.12 1263.12 54064.90 88888.00 2022-10-09 13:35:11.000 282 7596.06 1263.04 54064.89 88888.00 2022-10-09 13:35:12.000 282 7596.00 1262.97 54064.89 88888.00 2022-10-09 13:35:13.000 282 7595.94 1262.91 54064.89 88888.00 2022-10-09 13:35:14.000 282 7595.87 1262.86 54064.86 88888.00 2022-10-09 13:35:15.000 282 7595.80 1262.83 54064.84 88888.00 2022-10-09 13:35:16.000 282 7595.73 1262.79 54064.84 88888.00 2022-10-09 13:35:17.000 282 7595.68 1262.73 54064.84 88888.00 2022-10-09 13:35:18.000 282 7595.63 1262.66 54064.82 88888.00 2022-10-09 13:35:19.000 282 7595.55 1262.57 54064.81 88888.00 2022-10-09 13:35:20.000 282 7595.47 1262.45 54064.78 88888.00 2022-10-09 13:35:21.000 282 7595.39 1262.34 54064.75 88888.00 2022-10-09 13:35:22.000 282 7595.30 1262.24 54064.71 88888.00 2022-10-09 13:35:23.000 282 7595.21 1262.11 54064.68 88888.00 2022-10-09 13:35:24.000 282 7595.11 1261.97 54064.66 88888.00 2022-10-09 13:35:25.000 282 7594.99 1261.84 54064.59 88888.00 2022-10-09 13:35:26.000 282 7594.85 1261.71 54064.51 88888.00 2022-10-09 13:35:27.000 282 7594.72 1261.57 54064.46 88888.00 2022-10-09 13:35:28.000 282 7594.61 1261.41 54064.44 88888.00 2022-10-09 13:35:29.000 282 7594.49 1261.27 54064.39 88888.00 2022-10-09 13:35:30.000 282 7594.35 1261.16 54064.32 88888.00 2022-10-09 13:35:31.000 282 7594.22 1261.07 54064.25 88888.00 2022-10-09 13:35:32.000 282 7594.15 1260.95 54064.24 88888.00 2022-10-09 13:35:33.000 282 7594.11 1260.82 54064.28 88888.00 2022-10-09 13:35:34.000 282 7594.05 1260.69 54064.29 88888.00 2022-10-09 13:35:35.000 282 7593.98 1260.54 54064.28 88888.00 2022-10-09 13:35:36.000 282 7593.92 1260.41 54064.27 88888.00 2022-10-09 13:35:37.000 282 7593.86 1260.30 54064.26 88888.00 2022-10-09 13:35:38.000 282 7593.80 1260.19 54064.23 88888.00 2022-10-09 13:35:39.000 282 7593.76 1260.09 54064.23 88888.00 2022-10-09 13:35:40.000 282 7593.72 1260.00 54064.24 88888.00 2022-10-09 13:35:41.000 282 7593.69 1259.92 54064.25 88888.00 2022-10-09 13:35:42.000 282 7593.68 1259.87 54064.22 88888.00 2022-10-09 13:35:43.000 282 7593.65 1259.81 54064.18 88888.00 2022-10-09 13:35:44.000 282 7593.61 1259.75 54064.18 88888.00 2022-10-09 13:35:45.000 282 7593.60 1259.67 54064.19 88888.00 2022-10-09 13:35:46.000 282 7593.56 1259.56 54064.17 88888.00 2022-10-09 13:35:47.000 282 7593.48 1259.42 54064.14 88888.00 2022-10-09 13:35:48.000 282 7593.45 1259.25 54064.15 88888.00 2022-10-09 13:35:49.000 282 7593.42 1259.05 54064.18 88888.00 2022-10-09 13:35:50.000 282 7593.35 1258.87 54064.17 88888.00 2022-10-09 13:35:51.000 282 7593.29 1258.69 54064.14 88888.00 2022-10-09 13:35:52.000 282 7593.25 1258.51 54064.14 88888.00 2022-10-09 13:35:53.000 282 7593.21 1258.35 54064.13 88888.00 2022-10-09 13:35:54.000 282 7593.18 1258.21 54064.12 88888.00 2022-10-09 13:35:55.000 282 7593.15 1258.09 54064.12 88888.00 2022-10-09 13:35:56.000 282 7593.09 1257.94 54064.11 88888.00 2022-10-09 13:35:57.000 282 7593.03 1257.78 54064.09 88888.00 2022-10-09 13:35:58.000 282 7592.96 1257.63 54064.09 88888.00 2022-10-09 13:35:59.000 282 7592.88 1257.52 54064.04 88888.00 2022-10-09 13:36:00.000 282 7592.83 1257.43 54063.98 88888.00 2022-10-09 13:36:01.000 282 7592.79 1257.35 54063.93 88888.00 2022-10-09 13:36:02.000 282 7592.77 1257.30 54063.92 88888.00 2022-10-09 13:36:03.000 282 7592.80 1257.25 54063.95 88888.00 2022-10-09 13:36:04.000 282 7592.83 1257.14 54063.99 88888.00 2022-10-09 13:36:05.000 282 7592.84 1257.02 54064.00 88888.00 2022-10-09 13:36:06.000 282 7592.83 1256.94 54063.95 88888.00 2022-10-09 13:36:07.000 282 7592.81 1256.88 54063.91 88888.00 2022-10-09 13:36:08.000 282 7592.81 1256.80 54063.91 88888.00 2022-10-09 13:36:09.000 282 7592.82 1256.73 54063.93 88888.00 2022-10-09 13:36:10.000 282 7592.88 1256.66 54063.98 88888.00 2022-10-09 13:36:11.000 282 7593.01 1256.54 54064.09 88888.00 2022-10-09 13:36:12.000 282 7593.13 1256.39 54064.20 88888.00 2022-10-09 13:36:13.000 282 7593.22 1256.23 54064.28 88888.00 2022-10-09 13:36:14.000 282 7593.32 1256.08 54064.36 88888.00 2022-10-09 13:36:15.000 282 7593.40 1255.90 54064.41 88888.00 2022-10-09 13:36:16.000 282 7593.46 1255.69 54064.45 88888.00 2022-10-09 13:36:17.000 282 7593.51 1255.46 54064.49 88888.00 2022-10-09 13:36:18.000 282 7593.55 1255.24 54064.52 88888.00 2022-10-09 13:36:19.000 282 7593.58 1254.97 54064.55 88888.00 2022-10-09 13:36:20.000 282 7593.64 1254.70 54064.58 88888.00 2022-10-09 13:36:21.000 282 7593.69 1254.46 54064.62 88888.00 2022-10-09 13:36:22.000 282 7593.71 1254.23 54064.62 88888.00 2022-10-09 13:36:23.000 282 7593.76 1254.03 54064.63 88888.00 2022-10-09 13:36:24.000 282 7593.83 1253.89 54064.66 88888.00 2022-10-09 13:36:25.000 282 7593.92 1253.76 54064.69 88888.00 2022-10-09 13:36:26.000 282 7594.00 1253.61 54064.73 88888.00 2022-10-09 13:36:27.000 282 7594.10 1253.46 54064.80 88888.00 2022-10-09 13:36:28.000 282 7594.24 1253.34 54064.91 88888.00 2022-10-09 13:36:29.000 282 7594.40 1253.21 54065.01 88888.00 2022-10-09 13:36:30.000 282 7594.53 1253.05 54065.08 88888.00 2022-10-09 13:36:31.000 282 7594.66 1252.91 54065.16 88888.00 2022-10-09 13:36:32.000 282 7594.81 1252.80 54065.25 88888.00 2022-10-09 13:36:33.000 282 7594.95 1252.71 54065.30 88888.00 2022-10-09 13:36:34.000 282 7595.07 1252.63 54065.32 88888.00 2022-10-09 13:36:35.000 282 7595.19 1252.58 54065.35 88888.00 2022-10-09 13:36:36.000 282 7595.33 1252.55 54065.41 88888.00 2022-10-09 13:36:37.000 282 7595.49 1252.53 54065.47 88888.00 2022-10-09 13:36:38.000 282 7595.63 1252.50 54065.51 88888.00 2022-10-09 13:36:39.000 282 7595.76 1252.47 54065.54 88888.00 2022-10-09 13:36:40.000 282 7595.90 1252.43 54065.55 88888.00 2022-10-09 13:36:41.000 282 7596.02 1252.40 54065.57 88888.00 2022-10-09 13:36:42.000 282 7596.15 1252.38 54065.62 88888.00 2022-10-09 13:36:43.000 282 7596.30 1252.39 54065.67 88888.00 2022-10-09 13:36:44.000 282 7596.48 1252.40 54065.73 88888.00 2022-10-09 13:36:45.000 282 7596.66 1252.38 54065.81 88888.00 2022-10-09 13:36:46.000 282 7596.85 1252.37 54065.89 88888.00 2022-10-09 13:36:47.000 282 7597.07 1252.39 54065.98 88888.00 2022-10-09 13:36:48.000 282 7597.29 1252.46 54066.07 88888.00 2022-10-09 13:36:49.000 282 7597.50 1252.55 54066.12 88888.00 2022-10-09 13:36:50.000 282 7597.68 1252.65 54066.16 88888.00 2022-10-09 13:36:51.000 282 7597.85 1252.77 54066.18 88888.00 2022-10-09 13:36:52.000 282 7598.04 1252.92 54066.22 88888.00 2022-10-09 13:36:53.000 282 7598.22 1253.05 54066.27 88888.00 2022-10-09 13:36:54.000 282 7598.38 1253.16 54066.30 88888.00 2022-10-09 13:36:55.000 282 7598.53 1253.30 54066.32 88888.00 2022-10-09 13:36:56.000 282 7598.66 1253.44 54066.32 88888.00 2022-10-09 13:36:57.000 282 7598.77 1253.56 54066.32 88888.00 2022-10-09 13:36:58.000 282 7598.85 1253.69 54066.29 88888.00 2022-10-09 13:36:59.000 282 7598.89 1253.80 54066.22 88888.00 2022-10-09 13:37:00.000 282 7598.92 1253.87 54066.15 88888.00 2022-10-09 13:37:01.000 282 7598.94 1253.91 54066.11 88888.00 2022-10-09 13:37:02.000 282 7598.96 1253.94 54066.08 88888.00 2022-10-09 13:37:03.000 282 7598.99 1253.98 54066.05 88888.00 2022-10-09 13:37:04.000 282 7599.05 1254.03 54066.04 88888.00 2022-10-09 13:37:05.000 282 7599.15 1254.06 54066.07 88888.00 2022-10-09 13:37:06.000 282 7599.29 1254.06 54066.16 88888.00 2022-10-09 13:37:07.000 282 7599.47 1254.07 54066.28 88888.00 2022-10-09 13:37:08.000 282 7599.65 1254.08 54066.39 88888.00 2022-10-09 13:37:09.000 282 7599.83 1254.10 54066.50 88888.00 2022-10-09 13:37:10.000 282 7600.02 1254.11 54066.59 88888.00 2022-10-09 13:37:11.000 282 7600.19 1254.09 54066.67 88888.00 2022-10-09 13:37:12.000 282 7600.33 1254.10 54066.74 88888.00 2022-10-09 13:37:13.000 282 7600.48 1254.14 54066.79 88888.00 2022-10-09 13:37:14.000 282 7600.66 1254.19 54066.83 88888.00 2022-10-09 13:37:15.000 282 7600.83 1254.27 54066.89 88888.00 2022-10-09 13:37:16.000 282 7600.97 1254.39 54066.94 88888.00 2022-10-09 13:37:17.000 282 7601.11 1254.55 54066.96 88888.00 2022-10-09 13:37:18.000 282 7601.23 1254.74 54066.95 88888.00 2022-10-09 13:37:19.000 282 7601.32 1254.94 54066.92 88888.00 2022-10-09 13:37:20.000 282 7601.42 1255.14 54066.91 88888.00 2022-10-09 13:37:21.000 282 7601.52 1255.33 54066.92 88888.00 2022-10-09 13:37:22.000 282 7601.60 1255.57 54066.88 88888.00 2022-10-09 13:37:23.000 282 7601.66 1255.86 54066.80 88888.00 2022-10-09 13:37:24.000 282 7601.70 1256.16 54066.72 88888.00 2022-10-09 13:37:25.000 282 7601.75 1256.46 54066.65 88888.00 2022-10-09 13:37:26.000 282 7601.82 1256.74 54066.59 88888.00 2022-10-09 13:37:27.000 282 7601.88 1257.04 54066.54 88888.00 2022-10-09 13:37:28.000 282 7601.91 1257.37 54066.45 88888.00 2022-10-09 13:37:29.000 282 7601.94 1257.70 54066.38 88888.00 2022-10-09 13:37:30.000 282 7601.98 1258.00 54066.32 88888.00 2022-10-09 13:37:31.000 282 7601.99 1258.29 54066.23 88888.00 2022-10-09 13:37:32.000 282 7601.98 1258.57 54066.11 88888.00 2022-10-09 13:37:33.000 282 7601.95 1258.83 54065.98 88888.00 2022-10-09 13:37:34.000 282 7601.91 1259.06 54065.86 88888.00 2022-10-09 13:37:35.000 282 7601.85 1259.24 54065.76 88888.00 2022-10-09 13:37:36.000 282 7601.81 1259.37 54065.69 88888.00 2022-10-09 13:37:37.000 282 7601.81 1259.46 54065.68 88888.00 2022-10-09 13:37:38.000 282 7601.83 1259.48 54065.70 88888.00 2022-10-09 13:37:39.000 282 7601.85 1259.45 54065.76 88888.00 2022-10-09 13:37:40.000 282 7601.93 1259.41 54065.87 88888.00 2022-10-09 13:37:41.000 282 7602.08 1259.33 54066.03 88888.00 2022-10-09 13:37:42.000 282 7602.26 1259.25 54066.20 88888.00 2022-10-09 13:37:43.000 282 7602.47 1259.19 54066.39 88888.00 2022-10-09 13:37:44.000 282 7602.70 1259.13 54066.60 88888.00 2022-10-09 13:37:45.000 282 7602.93 1259.05 54066.81 88888.00 2022-10-09 13:37:46.000 282 7603.14 1258.97 54066.98 88888.00 2022-10-09 13:37:47.000 282 7603.32 1258.89 54067.10 88888.00 2022-10-09 13:37:48.000 282 7603.48 1258.78 54067.23 88888.00 2022-10-09 13:37:49.000 282 7603.62 1258.69 54067.34 88888.00 2022-10-09 13:37:50.000 282 7603.77 1258.61 54067.42 88888.00 2022-10-09 13:37:51.000 282 7603.89 1258.53 54067.50 88888.00 2022-10-09 13:37:52.000 282 7603.97 1258.43 54067.58 88888.00 2022-10-09 13:37:53.000 282 7604.03 1258.34 54067.59 88888.00 2022-10-09 13:37:54.000 282 7604.05 1258.28 54067.55 88888.00 2022-10-09 13:37:55.000 282 7604.02 1258.25 54067.48 88888.00 2022-10-09 13:37:56.000 282 7603.96 1258.21 54067.37 88888.00 2022-10-09 13:37:57.000 282 7603.84 1258.15 54067.21 88888.00 2022-10-09 13:37:58.000 282 7603.65 1258.11 54067.04 88888.00 2022-10-09 13:37:59.000 282 7603.43 1258.07 54066.84 88888.00 2022-10-09 13:38:00.000 282 7603.22 1257.97 54066.67 88888.00 2022-10-09 13:38:01.000 282 7603.03 1257.87 54066.52 88888.00 2022-10-09 13:38:02.000 282 7602.88 1257.78 54066.43 88888.00 2022-10-09 13:38:03.000 282 7602.79 1257.69 54066.39 88888.00 2022-10-09 13:38:04.000 282 7602.74 1257.60 54066.39 88888.00 2022-10-09 13:38:05.000 282 7602.72 1257.50 54066.41 88888.00 2022-10-09 13:38:06.000 282 7602.67 1257.36 54066.43 88888.00 2022-10-09 13:38:07.000 282 7602.61 1257.22 54066.45 88888.00 2022-10-09 13:38:08.000 282 7602.58 1257.08 54066.45 88888.00 2022-10-09 13:38:09.000 282 7602.55 1256.96 54066.44 88888.00 2022-10-09 13:38:10.000 282 7602.48 1256.83 54066.40 88888.00 2022-10-09 13:38:11.000 282 7602.34 1256.69 54066.31 88888.00 2022-10-09 13:38:12.000 282 7602.19 1256.53 54066.21 88888.00 2022-10-09 13:38:13.000 282 7602.03 1256.37 54066.12 88888.00 2022-10-09 13:38:14.000 282 7601.91 1256.21 54066.06 88888.00 2022-10-09 13:38:15.000 282 7601.81 1256.05 54066.05 88888.00 2022-10-09 13:38:16.000 282 7601.70 1255.89 54066.00 88888.00 2022-10-09 13:38:17.000 282 7601.55 1255.71 54065.89 88888.00 2022-10-09 13:38:18.000 282 7601.39 1255.54 54065.79 88888.00 2022-10-09 13:38:19.000 282 7601.22 1255.36 54065.70 88888.00 2022-10-09 13:38:20.000 282 7601.04 1255.17 54065.57 88888.00 2022-10-09 13:38:21.000 282 7600.77 1254.99 54065.38 88888.00 2022-10-09 13:38:22.000 282 7600.43 1254.83 54065.11 88888.00 2022-10-09 13:38:23.000 282 7600.05 1254.65 54064.82 88888.00 2022-10-09 13:38:24.000 282 7599.63 1254.45 54064.55 88888.00 2022-10-09 13:38:25.000 282 7599.19 1254.22 54064.25 88888.00 2022-10-09 13:38:26.000 282 7598.74 1253.95 54063.94 88888.00 2022-10-09 13:38:27.000 282 7598.29 1253.67 54063.65 88888.00 2022-10-09 13:38:28.000 282 7597.85 1253.39 54063.39 88888.00 2022-10-09 13:38:29.000 282 7597.42 1253.09 54063.14 88888.00 2022-10-09 13:38:30.000 282 7596.98 1252.79 54062.91 88888.00 2022-10-09 13:38:31.000 282 7596.59 1252.50 54062.70 88888.00 2022-10-09 13:38:32.000 282 7596.27 1252.21 54062.54 88888.00 2022-10-09 13:38:33.000 282 7595.98 1251.97 54062.41 88888.00 2022-10-09 13:38:34.000 282 7595.72 1251.76 54062.30 88888.00 2022-10-09 13:38:35.000 282 7595.50 1251.58 54062.20 88888.00 2022-10-09 13:38:36.000 282 7595.25 1251.42 54062.07 88888.00 2022-10-09 13:38:37.000 282 7594.97 1251.30 54061.90 88888.00 2022-10-09 13:38:38.000 282 7594.68 1251.20 54061.71 88888.00 2022-10-09 13:38:39.000 282 7594.40 1251.13 54061.52 88888.00 2022-10-09 13:38:40.000 282 7594.13 1251.06 54061.32 88888.00 2022-10-09 13:38:41.000 282 7593.88 1251.02 54061.15 88888.00 2022-10-09 13:38:42.000 282 7593.61 1250.97 54061.00 88888.00 2022-10-09 13:38:43.000 282 7593.34 1250.88 54060.83 88888.00 2022-10-09 13:38:44.000 282 7593.05 1250.80 54060.64 88888.00 2022-10-09 13:38:45.000 282 7592.77 1250.73 54060.45 88888.00 2022-10-09 13:38:46.000 282 7592.49 1250.62 54060.25 88888.00 2022-10-09 13:38:47.000 282 7592.20 1250.46 54060.06 88888.00 2022-10-09 13:38:48.000 282 7591.89 1250.25 54059.88 88888.00 2022-10-09 13:38:49.000 282 7591.60 1250.04 54059.73 88888.00 2022-10-09 13:38:50.000 282 7591.38 1249.81 54059.62 88888.00 2022-10-09 13:38:51.000 282 7591.21 1249.51 54059.60 88888.00 2022-10-09 13:38:52.000 282 7591.06 1249.16 54059.61 88888.00 2022-10-09 13:38:53.000 282 7590.96 1248.75 54059.66 88888.00 2022-10-09 13:38:54.000 282 7590.93 1248.32 54059.76 88888.00 2022-10-09 13:38:55.000 282 7590.90 1247.89 54059.88 88888.00 2022-10-09 13:38:56.000 282 7590.88 1247.45 54059.96 88888.00 2022-10-09 13:38:57.000 282 7590.87 1247.03 54060.01 88888.00 2022-10-09 13:38:58.000 282 7590.84 1246.61 54060.04 88888.00 2022-10-09 13:38:59.000 282 7590.81 1246.22 54060.04 88888.00 2022-10-09 13:39:00.000 282 7590.77 1245.87 54060.05 88888.00 2022-10-09 13:39:01.000 282 7590.74 1245.51 54060.04 88888.00 2022-10-09 13:39:02.000 282 7590.71 1245.17 54060.01 88888.00 2022-10-09 13:39:03.000 282 7590.65 1244.89 54059.94 88888.00 2022-10-09 13:39:04.000 282 7590.56 1244.66 54059.83 88888.00 2022-10-09 13:39:05.000 282 7590.45 1244.50 54059.68 88888.00 2022-10-09 13:39:06.000 282 7590.32 1244.42 54059.47 88888.00 2022-10-09 13:39:07.000 282 7590.17 1244.41 54059.24 88888.00 2022-10-09 13:39:08.000 282 7590.00 1244.47 54059.00 88888.00 2022-10-09 13:39:09.000 282 7589.82 1244.55 54058.78 88888.00 2022-10-09 13:39:10.000 282 7589.65 1244.67 54058.57 88888.00 2022-10-09 13:39:11.000 282 7589.51 1244.83 54058.36 88888.00 2022-10-09 13:39:12.000 282 7589.38 1245.02 54058.14 88888.00 2022-10-09 13:39:13.000 282 7589.27 1245.21 54057.96 88888.00 2022-10-09 13:39:14.000 282 7589.19 1245.42 54057.86 88888.00 2022-10-09 13:39:15.000 282 7589.17 1245.62 54057.77 88888.00 2022-10-09 13:39:16.000 282 7589.19 1245.79 54057.73 88888.00 2022-10-09 13:39:17.000 282 7589.21 1245.93 54057.73 88888.00 2022-10-09 13:39:18.000 282 7589.24 1246.05 54057.72 88888.00 2022-10-09 13:39:19.000 282 7589.25 1246.15 54057.68 88888.00 2022-10-09 13:39:20.000 282 7589.26 1246.24 54057.62 88888.00 2022-10-09 13:39:21.000 282 7589.29 1246.30 54057.60 88888.00 2022-10-09 13:39:22.000 282 7589.34 1246.31 54057.63 88888.00 2022-10-09 13:39:23.000 282 7589.43 1246.28 54057.70 88888.00 2022-10-09 13:39:24.000 282 7589.57 1246.22 54057.80 88888.00 2022-10-09 13:39:25.000 282 7589.73 1246.16 54057.92 88888.00 2022-10-09 13:39:26.000 282 7589.91 1246.11 54058.03 88888.00 2022-10-09 13:39:27.000 282 7590.10 1246.09 54058.12 88888.00 2022-10-09 13:39:28.000 282 7590.31 1246.09 54058.22 88888.00 2022-10-09 13:39:29.000 282 7590.53 1246.09 54058.32 88888.00 2022-10-09 13:39:30.000 282 7590.71 1246.14 54058.39 88888.00 2022-10-09 13:39:31.000 282 7590.87 1246.23 54058.43 88888.00 2022-10-09 13:39:32.000 282 7591.00 1246.30 54058.46 88888.00 2022-10-09 13:39:33.000 282 7591.15 1246.37 54058.50 88888.00 2022-10-09 13:39:34.000 282 7591.32 1246.45 54058.54 88888.00 2022-10-09 13:39:35.000 282 7591.48 1246.47 54058.57 88888.00 2022-10-09 13:39:36.000 282 7591.61 1246.46 54058.61 88888.00 2022-10-09 13:39:37.000 282 7591.73 1246.48 54058.64 88888.00 2022-10-09 13:39:38.000 282 7591.84 1246.52 54058.64 88888.00 2022-10-09 13:39:39.000 282 7591.92 1246.56 54058.64 88888.00 2022-10-09 13:39:40.000 282 7591.98 1246.62 54058.64 88888.00 2022-10-09 13:39:41.000 282 7592.05 1246.72 54058.59 88888.00 2022-10-09 13:39:42.000 282 7592.14 1246.84 54058.54 88888.00 2022-10-09 13:39:43.000 282 7592.22 1246.96 54058.53 88888.00 2022-10-09 13:39:44.000 282 7592.31 1247.06 54058.52 88888.00 2022-10-09 13:39:45.000 282 7592.40 1247.17 54058.50 88888.00 2022-10-09 13:39:46.000 282 7592.46 1247.30 54058.45 88888.00 2022-10-09 13:39:47.000 282 7592.49 1247.42 54058.39 88888.00 2022-10-09 13:39:48.000 282 7592.54 1247.55 54058.37 88888.00 2022-10-09 13:39:49.000 282 7592.62 1247.66 54058.39 88888.00 2022-10-09 13:39:50.000 282 7592.69 1247.74 54058.39 88888.00 2022-10-09 13:39:51.000 282 7592.73 1247.85 54058.36 88888.00 2022-10-09 13:39:52.000 282 7592.77 1247.99 54058.32 88888.00 2022-10-09 13:39:53.000 282 7592.80 1248.11 54058.27 88888.00 2022-10-09 13:39:54.000 282 7592.84 1248.27 54058.24 88888.00 2022-10-09 13:39:55.000 282 7592.92 1248.46 54058.24 88888.00 2022-10-09 13:39:56.000 282 7593.02 1248.68 54058.26 88888.00 2022-10-09 13:39:57.000 282 7593.12 1248.94 54058.26 88888.00 2022-10-09 13:39:58.000 282 7593.23 1249.20 54058.25 88888.00 2022-10-09 13:39:59.000 282 7593.36 1249.47 54058.28 88888.00 2022-10-09 13:40:00.000 282 7593.52 1249.75 54058.33 88888.00 2022-10-09 13:40:01.000 282 7593.70 1250.08 54058.39 88888.00 2022-10-09 13:40:02.000 282 7593.87 1250.45 54058.46 88888.00 2022-10-09 13:40:03.000 282 7594.04 1250.81 54058.51 88888.00 2022-10-09 13:40:04.000 282 7594.24 1251.20 54058.56 88888.00 2022-10-09 13:40:05.000 282 7594.45 1251.62 54058.64 88888.00 2022-10-09 13:40:06.000 282 7594.67 1252.06 54058.71 88888.00 2022-10-09 13:40:07.000 282 7594.86 1252.51 54058.76 88888.00 2022-10-09 13:40:08.000 282 7595.06 1252.96 54058.81 88888.00 2022-10-09 13:40:09.000 282 7595.26 1253.42 54058.86 88888.00 2022-10-09 13:40:10.000 282 7595.44 1253.89 54058.89 88888.00 2022-10-09 13:40:11.000 282 7595.60 1254.38 54058.92 88888.00 2022-10-09 13:40:12.000 282 7595.75 1254.86 54058.93 88888.00 2022-10-09 13:40:13.000 282 7595.90 1255.32 54058.96 88888.00 2022-10-09 13:40:14.000 282 7596.04 1255.75 54059.01 88888.00 2022-10-09 13:40:15.000 282 7596.17 1256.17 54059.06 88888.00 2022-10-09 13:40:16.000 282 7596.32 1256.57 54059.14 88888.00 2022-10-09 13:40:17.000 282 7596.46 1256.92 54059.26 88888.00 2022-10-09 13:40:18.000 282 7596.61 1257.25 54059.38 88888.00 2022-10-09 13:40:19.000 282 7596.79 1257.59 54059.49 88888.00 2022-10-09 13:40:20.000 282 7596.98 1257.92 54059.65 88888.00 2022-10-09 13:40:21.000 282 7597.18 1258.26 54059.82 88888.00 2022-10-09 13:40:22.000 282 7597.41 1258.57 54060.00 88888.00 2022-10-09 13:40:23.000 282 7597.68 1258.87 54060.23 88888.00 2022-10-09 13:40:24.000 282 7597.96 1259.16 54060.48 88888.00 2022-10-09 13:40:25.000 282 7598.25 1259.43 54060.75 88888.00 2022-10-09 13:40:26.000 282 7598.54 1259.70 54060.99 88888.00 2022-10-09 13:40:27.000 282 7598.81 1259.96 54061.21 88888.00 2022-10-09 13:40:28.000 282 7599.06 1260.21 54061.41 88888.00 2022-10-09 13:40:29.000 282 7599.29 1260.43 54061.59 88888.00 2022-10-09 13:40:30.000 282 7599.47 1260.67 54061.75 88888.00 2022-10-09 13:40:31.000 282 7599.62 1260.91 54061.86 88888.00 2022-10-09 13:40:32.000 282 7599.72 1261.14 54061.94 88888.00 2022-10-09 13:40:33.000 282 7599.78 1261.36 54061.98 88888.00 2022-10-09 13:40:34.000 282 7599.80 1261.58 54061.98 88888.00 2022-10-09 13:40:35.000 282 7599.81 1261.78 54061.98 88888.00 2022-10-09 13:40:36.000 282 7599.81 1262.00 54062.00 88888.00 2022-10-09 13:40:37.000 282 7599.80 1262.24 54062.02 88888.00 2022-10-09 13:40:38.000 282 7599.78 1262.47 54062.03 88888.00 2022-10-09 13:40:39.000 282 7599.73 1262.70 54062.02 88888.00 2022-10-09 13:40:40.000 282 7599.69 1262.92 54062.01 88888.00 2022-10-09 13:40:41.000 282 7599.66 1263.14 54062.02 88888.00 2022-10-09 13:40:42.000 282 7599.61 1263.37 54062.05 88888.00 2022-10-09 13:40:43.000 282 7599.56 1263.59 54062.07 88888.00 2022-10-09 13:40:44.000 282 7599.51 1263.81 54062.10 88888.00 2022-10-09 13:40:45.000 282 7599.51 1264.04 54062.16 88888.00 2022-10-09 13:40:46.000 282 7599.54 1264.29 54062.25 88888.00 2022-10-09 13:40:47.000 282 7599.57 1264.54 54062.35 88888.00 2022-10-09 13:40:48.000 282 7599.59 1264.76 54062.44 88888.00 2022-10-09 13:40:49.000 282 7599.64 1264.99 54062.53 88888.00 2022-10-09 13:40:50.000 282 7599.67 1265.24 54062.61 88888.00 2022-10-09 13:40:51.000 282 7599.68 1265.50 54062.68 88888.00 2022-10-09 13:40:52.000 282 7599.69 1265.77 54062.73 88888.00 2022-10-09 13:40:53.000 282 7599.68 1266.03 54062.78 88888.00 2022-10-09 13:40:54.000 282 7599.65 1266.30 54062.82 88888.00 2022-10-09 13:40:55.000 282 7599.60 1266.59 54062.82 88888.00 2022-10-09 13:40:56.000 282 7599.53 1266.87 54062.80 88888.00 2022-10-09 13:40:57.000 282 7599.46 1267.15 54062.80 88888.00 2022-10-09 13:40:58.000 282 7599.38 1267.41 54062.79 88888.00 2022-10-09 13:40:59.000 282 7599.28 1267.66 54062.78 88888.00 2022-10-09 13:41:00.000 282 7599.17 1267.94 54062.79 88888.00 2022-10-09 13:41:01.000 282 7599.08 1268.20 54062.81 88888.00 2022-10-09 13:41:02.000 282 7598.98 1268.41 54062.82 88888.00 2022-10-09 13:41:03.000 282 7598.87 1268.62 54062.84 88888.00 2022-10-09 13:41:04.000 282 7598.78 1268.83 54062.88 88888.00 2022-10-09 13:41:05.000 282 7598.69 1268.99 54062.94 88888.00 2022-10-09 13:41:06.000 282 7598.59 1269.08 54063.02 88888.00 2022-10-09 13:41:07.000 282 7598.51 1269.15 54063.12 88888.00 2022-10-09 13:41:08.000 282 7598.44 1269.22 54063.18 88888.00 2022-10-09 13:41:09.000 282 7598.38 1269.28 54063.27 88888.00 2022-10-09 13:41:10.000 282 7598.32 1269.31 54063.37 88888.00 2022-10-09 13:41:11.000 282 7598.27 1269.33 54063.47 88888.00 2022-10-09 13:41:12.000 282 7598.22 1269.32 54063.59 88888.00 2022-10-09 13:41:13.000 282 7598.22 1269.31 54063.73 88888.00 2022-10-09 13:41:14.000 282 7598.21 1269.30 54063.86 88888.00 2022-10-09 13:41:15.000 282 7598.15 1269.27 54063.95 88888.00 2022-10-09 13:41:16.000 282 7598.11 1269.23 54064.06 88888.00 2022-10-09 13:41:17.000 282 7598.09 1269.17 54064.20 88888.00 2022-10-09 13:41:18.000 282 7598.10 1269.10 54064.34 88888.00 2022-10-09 13:41:19.000 282 7598.11 1269.04 54064.48 88888.00 2022-10-09 13:41:20.000 282 7598.09 1268.96 54064.61 88888.00 2022-10-09 13:41:21.000 282 7598.03 1268.85 54064.70 88888.00 2022-10-09 13:41:22.000 282 7597.93 1268.71 54064.77 88888.00 2022-10-09 13:41:23.000 282 7597.82 1268.57 54064.82 88888.00 2022-10-09 13:41:24.000 282 7597.70 1268.46 54064.84 88888.00 2022-10-09 13:41:25.000 282 7597.57 1268.37 54064.83 88888.00 2022-10-09 13:41:26.000 282 7597.40 1268.24 54064.80 88888.00 2022-10-09 13:41:27.000 282 7597.19 1268.14 54064.73 88888.00 2022-10-09 13:41:28.000 282 7596.96 1268.10 54064.66 88888.00 2022-10-09 13:41:29.000 282 7596.70 1268.04 54064.55 88888.00 2022-10-09 13:41:30.000 282 7596.41 1267.97 54064.41 88888.00 2022-10-09 13:41:31.000 282 7596.08 1267.96 54064.25 88888.00 2022-10-09 13:41:32.000 282 7595.76 1267.98 54064.08 88888.00 2022-10-09 13:41:33.000 282 7595.43 1267.99 54063.91 88888.00 2022-10-09 13:41:34.000 282 7595.08 1267.99 54063.73 88888.00 2022-10-09 13:41:35.000 282 7594.72 1268.00 54063.53 88888.00 2022-10-09 13:41:36.000 282 7594.37 1268.01 54063.35 88888.00 2022-10-09 13:41:37.000 282 7594.01 1268.02 54063.20 88888.00 2022-10-09 13:41:38.000 282 7593.63 1268.03 54063.02 88888.00 2022-10-09 13:41:39.000 282 7593.26 1268.02 54062.82 88888.00 2022-10-09 13:41:40.000 282 7592.90 1267.98 54062.66 88888.00 2022-10-09 13:41:41.000 282 7592.55 1267.96 54062.53 88888.00 2022-10-09 13:41:42.000 282 7592.21 1267.93 54062.42 88888.00 2022-10-09 13:41:43.000 282 7591.89 1267.87 54062.34 88888.00 2022-10-09 13:41:44.000 282 7591.59 1267.80 54062.27 88888.00 2022-10-09 13:41:45.000 282 7591.28 1267.72 54062.18 88888.00 2022-10-09 13:41:46.000 282 7590.96 1267.62 54062.07 88888.00 2022-10-09 13:41:47.000 282 7590.66 1267.53 54061.99 88888.00 2022-10-09 13:41:48.000 282 7590.37 1267.44 54061.90 88888.00 2022-10-09 13:41:49.000 282 7590.08 1267.35 54061.82 88888.00 2022-10-09 13:41:50.000 282 7589.80 1267.23 54061.75 88888.00 2022-10-09 13:41:51.000 282 7589.52 1267.09 54061.70 88888.00 2022-10-09 13:41:52.000 282 7589.29 1267.00 54061.68 88888.00 2022-10-09 13:41:53.000 282 7589.09 1266.92 54061.68 88888.00 2022-10-09 13:41:54.000 282 7588.89 1266.83 54061.66 88888.00 2022-10-09 13:41:55.000 282 7588.69 1266.73 54061.64 88888.00 2022-10-09 13:41:56.000 282 7588.51 1266.64 54061.64 88888.00 2022-10-09 13:41:57.000 282 7588.34 1266.56 54061.64 88888.00 2022-10-09 13:41:58.000 282 7588.18 1266.50 54061.65 88888.00 2022-10-09 13:41:59.000 282 7588.03 1266.41 54061.67 88888.00 2022-10-09 13:42:00.000 282 7587.89 1266.31 54061.70 88888.00 2022-10-09 13:42:01.000 282 7587.75 1266.23 54061.71 88888.00 2022-10-09 13:42:02.000 282 7587.61 1266.15 54061.71 88888.00 2022-10-09 13:42:03.000 282 7587.46 1266.05 54061.70 88888.00 2022-10-09 13:42:04.000 282 7587.30 1265.96 54061.66 88888.00 2022-10-09 13:42:05.000 282 7587.10 1265.88 54061.61 88888.00 2022-10-09 13:42:06.000 282 7586.88 1265.78 54061.55 88888.00 2022-10-09 13:42:07.000 282 7586.68 1265.67 54061.50 88888.00 2022-10-09 13:42:08.000 282 7586.48 1265.59 54061.41 88888.00 2022-10-09 13:42:09.000 282 7586.25 1265.53 54061.31 88888.00 2022-10-09 13:42:10.000 282 7586.03 1265.49 54061.23 88888.00 2022-10-09 13:42:11.000 282 7585.81 1265.49 54061.14 88888.00 2022-10-09 13:42:12.000 282 7585.57 1265.50 54061.02 88888.00 2022-10-09 13:42:13.000 282 7585.33 1265.51 54060.91 88888.00 2022-10-09 13:42:14.000 282 7585.08 1265.55 54060.82 88888.00 2022-10-09 13:42:15.000 282 7584.86 1265.60 54060.71 88888.00 2022-10-09 13:42:16.000 282 7584.66 1265.67 54060.61 88888.00 2022-10-09 13:42:17.000 282 7584.44 1265.78 54060.50 88888.00 2022-10-09 13:42:18.000 282 7584.22 1265.90 54060.38 88888.00 2022-10-09 13:42:19.000 282 7583.99 1266.01 54060.28 88888.00 2022-10-09 13:42:20.000 282 7583.74 1266.10 54060.19 88888.00 2022-10-09 13:42:21.000 282 7583.50 1266.18 54060.11 88888.00 2022-10-09 13:42:22.000 282 7583.29 1266.25 54060.03 88888.00 2022-10-09 13:42:23.000 282 7583.06 1266.28 54059.92 88888.00 2022-10-09 13:42:24.000 282 7582.79 1266.30 54059.80 88888.00 2022-10-09 13:42:25.000 282 7582.52 1266.35 54059.68 88888.00 2022-10-09 13:42:26.000 282 7582.28 1266.40 54059.58 88888.00 2022-10-09 13:42:27.000 282 7582.03 1266.43 54059.50 88888.00 2022-10-09 13:42:28.000 282 7581.81 1266.43 54059.45 88888.00 2022-10-09 13:42:29.000 282 7581.62 1266.43 54059.41 88888.00 2022-10-09 13:42:30.000 282 7581.47 1266.46 54059.39 88888.00 2022-10-09 13:42:31.000 282 7581.34 1266.49 54059.39 88888.00 2022-10-09 13:42:32.000 282 7581.23 1266.49 54059.42 88888.00 2022-10-09 13:42:33.000 282 7581.14 1266.43 54059.47 88888.00 2022-10-09 13:42:34.000 282 7581.07 1266.36 54059.52 88888.00 2022-10-09 13:42:35.000 282 7580.99 1266.27 54059.59 88888.00 2022-10-09 13:42:36.000 282 7580.93 1266.18 54059.67 88888.00 2022-10-09 13:42:37.000 282 7580.91 1266.07 54059.75 88888.00 2022-10-09 13:42:38.000 282 7580.90 1265.97 54059.88 88888.00 2022-10-09 13:42:39.000 282 7580.90 1265.90 54060.00 88888.00 2022-10-09 13:42:40.000 282 7580.92 1265.86 54060.11 88888.00 2022-10-09 13:42:41.000 282 7580.97 1265.83 54060.23 88888.00 2022-10-09 13:42:42.000 282 7581.07 1265.83 54060.39 88888.00 2022-10-09 13:42:43.000 282 7581.19 1265.84 54060.59 88888.00 2022-10-09 13:42:44.000 282 7581.32 1265.87 54060.75 88888.00 2022-10-09 13:42:45.000 282 7581.42 1265.93 54060.88 88888.00 2022-10-09 13:42:46.000 282 7581.50 1265.99 54060.99 88888.00 2022-10-09 13:42:47.000 282 7581.56 1266.05 54061.07 88888.00 2022-10-09 13:42:48.000 282 7581.58 1266.08 54061.14 88888.00 2022-10-09 13:42:49.000 282 7581.58 1266.06 54061.20 88888.00 2022-10-09 13:42:50.000 282 7581.55 1266.01 54061.21 88888.00 2022-10-09 13:42:51.000 282 7581.47 1265.92 54061.17 88888.00 2022-10-09 13:42:52.000 282 7581.33 1265.80 54061.11 88888.00 2022-10-09 13:42:53.000 282 7581.22 1265.68 54061.10 88888.00 2022-10-09 13:42:54.000 282 7581.14 1265.52 54061.14 88888.00 2022-10-09 13:42:55.000 282 7581.09 1265.31 54061.21 88888.00 2022-10-09 13:42:56.000 282 7581.07 1265.08 54061.29 88888.00 2022-10-09 13:42:57.000 282 7581.08 1264.84 54061.40 88888.00 2022-10-09 13:42:58.000 282 7581.09 1264.59 54061.50 88888.00 2022-10-09 13:42:59.000 282 7581.10 1264.35 54061.59 88888.00 2022-10-09 13:43:00.000 282 7581.12 1264.12 54061.68 88888.00 2022-10-09 13:43:01.000 282 7581.15 1263.92 54061.78 88888.00 2022-10-09 13:43:02.000 282 7581.22 1263.74 54061.92 88888.00 2022-10-09 13:43:03.000 282 7581.30 1263.57 54062.04 88888.00 2022-10-09 13:43:04.000 282 7581.37 1263.43 54062.11 88888.00 2022-10-09 13:43:05.000 282 7581.44 1263.34 54062.18 88888.00 2022-10-09 13:43:06.000 282 7581.52 1263.28 54062.27 88888.00 2022-10-09 13:43:07.000 282 7581.60 1263.23 54062.34 88888.00 2022-10-09 13:43:08.000 282 7581.66 1263.15 54062.40 88888.00 2022-10-09 13:43:09.000 282 7581.68 1263.08 54062.44 88888.00 2022-10-09 13:43:10.000 282 7581.68 1263.00 54062.46 88888.00 2022-10-09 13:43:11.000 282 7581.67 1262.92 54062.48 88888.00 2022-10-09 13:43:12.000 282 7581.69 1262.86 54062.51 88888.00 2022-10-09 13:43:13.000 282 7581.70 1262.80 54062.55 88888.00 2022-10-09 13:43:14.000 282 7581.73 1262.73 54062.59 88888.00 2022-10-09 13:43:15.000 282 7581.79 1262.66 54062.64 88888.00 2022-10-09 13:43:16.000 282 7581.89 1262.61 54062.74 88888.00 2022-10-09 13:43:17.000 282 7582.02 1262.58 54062.88 88888.00 2022-10-09 13:43:18.000 282 7582.18 1262.56 54063.04 88888.00 2022-10-09 13:43:19.000 282 7582.39 1262.52 54063.23 88888.00 2022-10-09 13:43:20.000 282 7582.64 1262.50 54063.45 88888.00 2022-10-09 13:43:21.000 282 7582.94 1262.50 54063.68 88888.00 2022-10-09 13:43:22.000 282 7583.25 1262.52 54063.92 88888.00 2022-10-09 13:43:23.000 282 7583.54 1262.55 54064.13 88888.00 2022-10-09 13:43:24.000 282 7583.81 1262.57 54064.32 88888.00 2022-10-09 13:43:25.000 282 7584.08 1262.57 54064.52 88888.00 2022-10-09 13:43:26.000 282 7584.34 1262.57 54064.70 88888.00 2022-10-09 13:43:27.000 282 7584.58 1262.58 54064.84 88888.00 2022-10-09 13:43:28.000 282 7584.80 1262.59 54064.97 88888.00 2022-10-09 13:43:29.000 282 7585.01 1262.57 54065.10 88888.00 2022-10-09 13:43:30.000 282 7585.21 1262.59 54065.21 88888.00 2022-10-09 13:43:31.000 282 7585.41 1262.61 54065.29 88888.00 2022-10-09 13:43:32.000 282 7585.58 1262.62 54065.36 88888.00 2022-10-09 13:43:33.000 282 7585.74 1262.64 54065.43 88888.00 2022-10-09 13:43:34.000 282 7585.89 1262.68 54065.51 88888.00 2022-10-09 13:43:35.000 282 7586.05 1262.75 54065.55 88888.00 2022-10-09 13:43:36.000 282 7586.21 1262.84 54065.60 88888.00 2022-10-09 13:43:37.000 282 7586.37 1262.93 54065.68 88888.00 2022-10-09 13:43:38.000 282 7586.55 1263.04 54065.77 88888.00 2022-10-09 13:43:39.000 282 7586.72 1263.19 54065.86 88888.00 2022-10-09 13:43:40.000 282 7586.90 1263.37 54065.95 88888.00 2022-10-09 13:43:41.000 282 7587.10 1263.57 54066.04 88888.00 2022-10-09 13:43:42.000 282 7587.32 1263.76 54066.14 88888.00 2022-10-09 13:43:43.000 282 7587.53 1263.93 54066.26 88888.00 2022-10-09 13:43:44.000 282 7587.71 1264.07 54066.37 88888.00 2022-10-09 13:43:45.000 282 7587.88 1264.22 54066.43 88888.00 2022-10-09 13:43:46.000 282 7588.02 1264.38 54066.45 88888.00 2022-10-09 13:43:47.000 282 7588.11 1264.53 54066.46 88888.00 2022-10-09 13:43:48.000 282 7588.16 1264.65 54066.46 88888.00 2022-10-09 13:43:49.000 282 7588.15 1264.76 54066.39 88888.00 2022-10-09 13:43:50.000 282 7588.06 1264.87 54066.23 88888.00 2022-10-09 13:43:51.000 282 7587.93 1264.97 54066.07 88888.00 2022-10-09 13:43:52.000 282 7587.79 1265.07 54065.91 88888.00 2022-10-09 13:43:53.000 282 7587.65 1265.18 54065.75 88888.00 2022-10-09 13:43:54.000 282 7587.49 1265.31 54065.56 88888.00 2022-10-09 13:43:55.000 282 7587.31 1265.45 54065.39 88888.00 2022-10-09 13:43:56.000 282 7587.14 1265.60 54065.26 88888.00 2022-10-09 13:43:57.000 282 7587.01 1265.74 54065.15 88888.00 2022-10-09 13:43:58.000 282 7586.89 1265.87 54065.05 88888.00 2022-10-09 13:43:59.000 282 7586.82 1265.98 54064.98 88888.00 2022-10-09 13:44:00.000 282 7586.80 1266.07 54064.98 88888.00 2022-10-09 13:44:01.000 282 7586.81 1266.12 54065.05 88888.00 2022-10-09 13:44:02.000 282 7586.84 1266.12 54065.12 88888.00 2022-10-09 13:44:03.000 282 7586.89 1266.10 54065.18 88888.00 2022-10-09 13:44:04.000 282 7586.95 1266.07 54065.27 88888.00 2022-10-09 13:44:05.000 282 7587.04 1266.04 54065.39 88888.00 2022-10-09 13:44:06.000 282 7587.14 1266.01 54065.52 88888.00 2022-10-09 13:44:07.000 282 7587.25 1265.96 54065.64 88888.00 2022-10-09 13:44:08.000 282 7587.40 1265.92 54065.77 88888.00 2022-10-09 13:44:09.000 282 7587.55 1265.90 54065.91 88888.00 2022-10-09 13:44:10.000 282 7587.68 1265.86 54066.05 88888.00 2022-10-09 13:44:11.000 282 7587.81 1265.82 54066.18 88888.00 2022-10-09 13:44:12.000 282 7587.93 1265.83 54066.27 88888.00 2022-10-09 13:44:13.000 282 7588.05 1265.86 54066.33 88888.00 2022-10-09 13:44:14.000 282 7588.13 1265.90 54066.36 88888.00 2022-10-09 13:44:15.000 282 7588.19 1265.98 54066.37 88888.00 2022-10-09 13:44:16.000 282 7588.24 1266.08 54066.37 88888.00 2022-10-09 13:44:17.000 282 7588.27 1266.18 54066.35 88888.00 2022-10-09 13:44:18.000 282 7588.23 1266.30 54066.27 88888.00 2022-10-09 13:44:19.000 282 7588.17 1266.45 54066.17 88888.00 2022-10-09 13:44:20.000 282 7588.10 1266.64 54066.07 88888.00 2022-10-09 13:44:21.000 282 7588.01 1266.82 54065.96 88888.00 2022-10-09 13:44:22.000 282 7587.92 1266.98 54065.86 88888.00 2022-10-09 13:44:23.000 282 7587.83 1267.14 54065.77 88888.00 2022-10-09 13:44:24.000 282 7587.73 1267.30 54065.66 88888.00 2022-10-09 13:44:25.000 282 7587.62 1267.43 54065.56 88888.00 2022-10-09 13:44:26.000 282 7587.54 1267.56 54065.49 88888.00 2022-10-09 13:44:27.000 282 7587.46 1267.70 54065.44 88888.00 2022-10-09 13:44:28.000 282 7587.38 1267.78 54065.40 88888.00 2022-10-09 13:44:29.000 282 7587.31 1267.83 54065.39 88888.00 2022-10-09 13:44:30.000 282 7587.26 1267.87 54065.39 88888.00 2022-10-09 13:44:31.000 282 7587.21 1267.89 54065.38 88888.00 2022-10-09 13:44:32.000 282 7587.15 1267.91 54065.36 88888.00 2022-10-09 13:44:33.000 282 7587.09 1267.90 54065.33 88888.00 2022-10-09 13:44:34.000 282 7587.05 1267.88 54065.33 88888.00 2022-10-09 13:44:35.000 282 7587.03 1267.92 54065.38 88888.00 2022-10-09 13:44:36.000 282 7587.02 1267.99 54065.43 88888.00 2022-10-09 13:44:37.000 282 7587.05 1268.06 54065.49 88888.00 2022-10-09 13:44:38.000 282 7587.12 1268.14 54065.57 88888.00 2022-10-09 13:44:39.000 282 7587.23 1268.24 54065.71 88888.00 2022-10-09 13:44:40.000 282 7587.36 1268.35 54065.86 88888.00 2022-10-09 13:44:41.000 282 7587.47 1268.47 54065.98 88888.00 2022-10-09 13:44:42.000 282 7587.55 1268.58 54066.06 88888.00 2022-10-09 13:44:43.000 282 7587.62 1268.68 54066.12 88888.00 2022-10-09 13:44:44.000 282 7587.64 1268.81 54066.15 88888.00 2022-10-09 13:44:45.000 282 7587.61 1268.94 54066.14 88888.00 2022-10-09 13:44:46.000 282 7587.55 1269.08 54066.08 88888.00 2022-10-09 13:44:47.000 282 7587.47 1269.27 54065.99 88888.00 2022-10-09 13:44:48.000 282 7587.39 1269.44 54065.92 88888.00 2022-10-09 13:44:49.000 282 7587.30 1269.63 54065.85 88888.00 2022-10-09 13:44:50.000 282 7587.19 1269.86 54065.76 88888.00 2022-10-09 13:44:51.000 282 7587.07 1270.07 54065.69 88888.00 2022-10-09 13:44:52.000 282 7586.97 1270.28 54065.66 88888.00 2022-10-09 13:44:53.000 282 7586.89 1270.47 54065.63 88888.00 2022-10-09 13:44:54.000 282 7586.85 1270.64 54065.63 88888.00 2022-10-09 13:44:55.000 282 7586.80 1270.78 54065.67 88888.00 2022-10-09 13:44:56.000 282 7586.79 1270.91 54065.73 88888.00 2022-10-09 13:44:57.000 282 7586.81 1271.00 54065.82 88888.00 2022-10-09 13:44:58.000 282 7586.85 1271.04 54065.94 88888.00 2022-10-09 13:44:59.000 282 7586.89 1271.05 54066.06 88888.00 2022-10-09 13:45:00.000 282 7586.95 1271.03 54066.18 88888.00 2022-10-09 13:45:01.000 282 7587.03 1270.99 54066.32 88888.00 2022-10-09 13:45:02.000 282 7587.11 1270.93 54066.47 88888.00 2022-10-09 13:45:03.000 282 7587.22 1270.86 54066.65 88888.00 2022-10-09 13:45:04.000 282 7587.32 1270.80 54066.81 88888.00 2022-10-09 13:45:05.000 282 7587.42 1270.78 54066.96 88888.00 2022-10-09 13:45:06.000 282 7587.53 1270.76 54067.11 88888.00 2022-10-09 13:45:07.000 282 7587.64 1270.72 54067.22 88888.00 2022-10-09 13:45:08.000 282 7587.70 1270.70 54067.32 88888.00 2022-10-09 13:45:09.000 282 7587.74 1270.72 54067.41 88888.00 2022-10-09 13:45:10.000 282 7587.77 1270.75 54067.48 88888.00 2022-10-09 13:45:11.000 282 7587.81 1270.77 54067.52 88888.00 2022-10-09 13:45:12.000 282 7587.84 1270.80 54067.58 88888.00 2022-10-09 13:45:13.000 282 7587.85 1270.85 54067.62 88888.00 2022-10-09 13:45:14.000 282 7587.82 1270.86 54067.62 88888.00 2022-10-09 13:45:15.000 282 7587.74 1270.84 54067.59 88888.00 2022-10-09 13:45:16.000 282 7587.65 1270.84 54067.54 88888.00 2022-10-09 13:45:17.000 282 7587.56 1270.85 54067.49 88888.00 2022-10-09 13:45:18.000 282 7587.47 1270.90 54067.45 88888.00 2022-10-09 13:45:19.000 282 7587.39 1270.97 54067.41 88888.00 2022-10-09 13:45:20.000 282 7587.31 1271.03 54067.39 88888.00 2022-10-09 13:45:21.000 282 7587.25 1271.09 54067.38 88888.00 2022-10-09 13:45:22.000 282 7587.20 1271.17 54067.37 88888.00 2022-10-09 13:45:23.000 282 7587.17 1271.26 54067.37 88888.00 2022-10-09 13:45:24.000 282 7587.15 1271.36 54067.39 88888.00 2022-10-09 13:45:25.000 282 7587.14 1271.43 54067.43 88888.00 2022-10-09 13:45:26.000 282 7587.16 1271.49 54067.49 88888.00 2022-10-09 13:45:27.000 282 7587.23 1271.57 54067.60 88888.00 2022-10-09 13:45:28.000 282 7587.33 1271.67 54067.73 88888.00 2022-10-09 13:45:29.000 282 7587.42 1271.79 54067.85 88888.00 2022-10-09 13:45:30.000 282 7587.52 1271.88 54067.99 88888.00 2022-10-09 13:45:31.000 282 7587.64 1271.95 54068.11 88888.00 2022-10-09 13:45:32.000 282 7587.72 1272.03 54068.20 88888.00 2022-10-09 13:45:33.000 282 7587.77 1272.10 54068.28 88888.00 2022-10-09 13:45:34.000 282 7587.78 1272.17 54068.32 88888.00 2022-10-09 13:45:35.000 282 7587.78 1272.24 54068.34 88888.00 2022-10-09 13:45:36.000 282 7587.81 1272.29 54068.41 88888.00 2022-10-09 13:45:37.000 282 7587.89 1272.33 54068.52 88888.00 2022-10-09 13:45:38.000 282 7587.99 1272.36 54068.64 88888.00 2022-10-09 13:45:39.000 282 7588.11 1272.38 54068.79 88888.00 2022-10-09 13:45:40.000 282 7588.26 1272.41 54068.95 88888.00 2022-10-09 13:45:41.000 282 7588.41 1272.47 54069.09 88888.00 2022-10-09 13:45:42.000 282 7588.55 1272.52 54069.22 88888.00 2022-10-09 13:45:43.000 282 7588.67 1272.53 54069.36 88888.00 2022-10-09 13:45:44.000 282 7588.79 1272.53 54069.50 88888.00 2022-10-09 13:45:45.000 282 7588.87 1272.47 54069.60 88888.00 2022-10-09 13:45:46.000 282 7589.01 1272.38 54069.74 88888.00 2022-10-09 13:45:47.000 282 7589.21 1272.28 54069.95 88888.00 2022-10-09 13:45:48.000 282 7589.39 1272.18 54070.15 88888.00 2022-10-09 13:45:49.000 282 7589.56 1272.08 54070.30 88888.00 2022-10-09 13:45:50.000 282 7589.72 1271.95 54070.46 88888.00 2022-10-09 13:45:51.000 282 7589.87 1271.79 54070.63 88888.00 2022-10-09 13:45:52.000 282 7590.01 1271.61 54070.81 88888.00 2022-10-09 13:45:53.000 282 7590.14 1271.37 54070.98 88888.00 2022-10-09 13:45:54.000 282 7590.25 1271.09 54071.14 88888.00 2022-10-09 13:45:55.000 282 7590.40 1270.84 54071.33 88888.00 2022-10-09 13:45:56.000 282 7590.57 1270.60 54071.54 88888.00 2022-10-09 13:45:57.000 282 7590.75 1270.35 54071.75 88888.00 2022-10-09 13:45:58.000 282 7590.94 1270.12 54071.96 88888.00 2022-10-09 13:45:59.000 282 7591.15 1269.92 54072.19 88888.00 2022-10-09 13:46:00.000 282 7591.39 1269.73 54072.40 88888.00 2022-10-09 13:46:01.000 282 7591.62 1269.59 54072.61 88888.00 2022-10-09 13:46:02.000 282 7591.84 1269.50 54072.80 88888.00 2022-10-09 13:46:03.000 282 7592.03 1269.46 54072.95 88888.00 2022-10-09 13:46:04.000 282 7592.17 1269.45 54073.04 88888.00 2022-10-09 13:46:05.000 282 7592.27 1269.45 54073.09 88888.00 2022-10-09 13:46:06.000 282 7592.32 1269.44 54073.11 88888.00 2022-10-09 13:46:07.000 282 7592.35 1269.40 54073.13 88888.00 2022-10-09 13:46:08.000 282 7592.38 1269.35 54073.16 88888.00 2022-10-09 13:46:09.000 282 7592.40 1269.28 54073.19 88888.00 2022-10-09 13:46:10.000 282 7592.35 1269.19 54073.18 88888.00 2022-10-09 13:46:11.000 282 7592.22 1269.08 54073.08 88888.00 2022-10-09 13:46:12.000 282 7592.05 1268.96 54072.93 88888.00 2022-10-09 13:46:13.000 282 7591.83 1268.83 54072.74 88888.00 2022-10-09 13:46:14.000 282 7591.57 1268.73 54072.56 88888.00 2022-10-09 13:46:15.000 282 7591.37 1268.68 54072.43 88888.00 2022-10-09 13:46:16.000 282 7591.23 1268.62 54072.36 88888.00 2022-10-09 13:46:17.000 282 7591.12 1268.54 54072.32 88888.00 2022-10-09 13:46:18.000 282 7591.04 1268.44 54072.34 88888.00 2022-10-09 13:46:19.000 282 7591.01 1268.35 54072.39 88888.00 2022-10-09 13:46:20.000 282 7590.99 1268.29 54072.43 88888.00 2022-10-09 13:46:21.000 282 7590.97 1268.27 54072.46 88888.00 2022-10-09 13:46:22.000 282 7590.96 1268.26 54072.48 88888.00 2022-10-09 13:46:23.000 282 7590.98 1268.24 54072.55 88888.00 2022-10-09 13:46:24.000 282 7591.01 1268.24 54072.63 88888.00 2022-10-09 13:46:25.000 282 7590.99 1268.23 54072.66 88888.00 2022-10-09 13:46:26.000 282 7590.95 1268.22 54072.67 88888.00 2022-10-09 13:46:27.000 282 7590.94 1268.22 54072.71 88888.00 2022-10-09 13:46:28.000 282 7590.97 1268.19 54072.80 88888.00 2022-10-09 13:46:29.000 282 7591.05 1268.12 54072.94 88888.00 2022-10-09 13:46:30.000 282 7591.17 1268.06 54073.09 88888.00 2022-10-09 13:46:31.000 282 7591.29 1268.01 54073.23 88888.00 2022-10-09 13:46:32.000 282 7591.41 1267.94 54073.39 88888.00 2022-10-09 13:46:33.000 282 7591.57 1267.88 54073.57 88888.00 2022-10-09 13:46:34.000 282 7591.75 1267.82 54073.78 88888.00 2022-10-09 13:46:35.000 282 7591.94 1267.74 54073.96 88888.00 2022-10-09 13:46:36.000 282 7592.12 1267.68 54074.14 88888.00 2022-10-09 13:46:37.000 282 7592.28 1267.63 54074.31 88888.00 2022-10-09 13:46:38.000 282 7592.41 1267.58 54074.41 88888.00 2022-10-09 13:46:39.000 282 7592.48 1267.53 54074.45 88888.00 2022-10-09 13:46:40.000 282 7592.53 1267.52 54074.46 88888.00 2022-10-09 13:46:41.000 282 7592.54 1267.54 54074.43 88888.00 2022-10-09 13:46:42.000 282 7592.51 1267.60 54074.39 88888.00 2022-10-09 13:46:43.000 282 7592.46 1267.70 54074.33 88888.00 2022-10-09 13:46:44.000 282 7592.38 1267.83 54074.22 88888.00 2022-10-09 13:46:45.000 282 7592.30 1267.99 54074.10 88888.00 2022-10-09 13:46:46.000 282 7592.24 1268.17 54074.01 88888.00 2022-10-09 13:46:47.000 282 7592.20 1268.36 54073.93 88888.00 2022-10-09 13:46:48.000 282 7592.15 1268.55 54073.86 88888.00 2022-10-09 13:46:49.000 282 7592.09 1268.78 54073.79 88888.00 2022-10-09 13:46:50.000 282 7592.01 1269.01 54073.68 88888.00 2022-10-09 13:46:51.000 282 7591.86 1269.21 54073.53 88888.00 2022-10-09 13:46:52.000 282 7591.68 1269.41 54073.38 88888.00 2022-10-09 13:46:53.000 282 7591.52 1269.59 54073.26 88888.00 2022-10-09 13:46:54.000 282 7591.38 1269.74 54073.17 88888.00 2022-10-09 13:46:55.000 282 7591.26 1269.85 54073.10 88888.00 2022-10-09 13:46:56.000 282 7591.15 1269.93 54073.06 88888.00 2022-10-09 13:46:57.000 282 7591.04 1269.98 54073.04 88888.00 2022-10-09 13:46:58.000 282 7590.93 1270.00 54073.00 88888.00 2022-10-09 13:46:59.000 282 7590.83 1269.97 54072.98 88888.00 2022-10-09 13:47:00.000 282 7590.76 1269.94 54072.99 88888.00 2022-10-09 13:47:01.000 282 7590.72 1269.90 54073.04 88888.00 2022-10-09 13:47:02.000 282 7590.72 1269.84 54073.11 88888.00 2022-10-09 13:47:03.000 282 7590.73 1269.77 54073.20 88888.00 2022-10-09 13:47:04.000 282 7590.74 1269.69 54073.30 88888.00 2022-10-09 13:47:05.000 282 7590.75 1269.60 54073.39 88888.00 2022-10-09 13:47:06.000 282 7590.76 1269.51 54073.46 88888.00 2022-10-09 13:47:07.000 282 7590.75 1269.43 54073.49 88888.00 2022-10-09 13:47:08.000 282 7590.71 1269.36 54073.49 88888.00 2022-10-09 13:47:09.000 282 7590.66 1269.29 54073.48 88888.00 2022-10-09 13:47:10.000 282 7590.62 1269.27 54073.50 88888.00 2022-10-09 13:47:11.000 282 7590.62 1269.26 54073.56 88888.00 2022-10-09 13:47:12.000 282 7590.66 1269.22 54073.66 88888.00 2022-10-09 13:47:13.000 282 7590.75 1269.24 54073.79 88888.00 2022-10-09 13:47:14.000 282 7590.85 1269.28 54073.91 88888.00 2022-10-09 13:47:15.000 282 7590.95 1269.33 54074.02 88888.00 2022-10-09 13:47:16.000 282 7591.05 1269.39 54074.11 88888.00 2022-10-09 13:47:17.000 282 7591.13 1269.47 54074.19 88888.00 2022-10-09 13:47:18.000 282 7591.18 1269.56 54074.27 88888.00 2022-10-09 13:47:19.000 282 7591.20 1269.63 54074.31 88888.00 2022-10-09 13:47:20.000 282 7591.22 1269.71 54074.34 88888.00 2022-10-09 13:47:21.000 282 7591.21 1269.79 54074.33 88888.00 2022-10-09 13:47:22.000 282 7591.14 1269.89 54074.29 88888.00 2022-10-09 13:47:23.000 282 7591.03 1269.99 54074.20 88888.00 2022-10-09 13:47:24.000 282 7590.89 1270.06 54074.11 88888.00 2022-10-09 13:47:25.000 282 7590.73 1270.10 54074.02 88888.00 2022-10-09 13:47:26.000 282 7590.58 1270.12 54073.95 88888.00 2022-10-09 13:47:27.000 282 7590.45 1270.12 54073.91 88888.00 2022-10-09 13:47:28.000 282 7590.35 1270.11 54073.91 88888.00 2022-10-09 13:47:29.000 282 7590.26 1270.07 54073.90 88888.00 2022-10-09 13:47:30.000 282 7590.19 1270.02 54073.90 88888.00 2022-10-09 13:47:31.000 282 7590.15 1269.99 54073.95 88888.00 2022-10-09 13:47:32.000 282 7590.15 1269.97 54074.04 88888.00 2022-10-09 13:47:33.000 282 7590.16 1269.96 54074.11 88888.00 2022-10-09 13:47:34.000 282 7590.16 1269.96 54074.16 88888.00 2022-10-09 13:47:35.000 282 7590.17 1269.96 54074.22 88888.00 2022-10-09 13:47:36.000 282 7590.17 1269.95 54074.25 88888.00 2022-10-09 13:47:37.000 282 7590.14 1269.96 54074.27 88888.00 2022-10-09 13:47:38.000 282 7590.10 1269.99 54074.29 88888.00 2022-10-09 13:47:39.000 282 7590.08 1270.02 54074.30 88888.00 2022-10-09 13:47:40.000 282 7590.03 1270.06 54074.31 88888.00 2022-10-09 13:47:41.000 282 7589.99 1270.08 54074.34 88888.00 2022-10-09 13:47:42.000 282 7590.00 1270.10 54074.38 88888.00 2022-10-09 13:47:43.000 282 7590.06 1270.16 54074.45 88888.00 2022-10-09 13:47:44.000 282 7590.12 1270.26 54074.53 88888.00 2022-10-09 13:47:45.000 282 7590.18 1270.39 54074.61 88888.00 2022-10-09 13:47:46.000 282 7590.26 1270.51 54074.70 88888.00 2022-10-09 13:47:47.000 282 7590.35 1270.65 54074.80 88888.00 2022-10-09 13:47:48.000 282 7590.42 1270.83 54074.87 88888.00 2022-10-09 13:47:49.000 282 7590.46 1271.00 54074.89 88888.00 2022-10-09 13:47:50.000 282 7590.49 1271.18 54074.88 88888.00 2022-10-09 13:47:51.000 282 7590.50 1271.36 54074.86 88888.00 2022-10-09 13:47:52.000 282 7590.48 1271.51 54074.81 88888.00 2022-10-09 13:47:53.000 282 7590.39 1271.66 54074.73 88888.00 2022-10-09 13:47:54.000 282 7590.24 1271.80 54074.62 88888.00 2022-10-09 13:47:55.000 282 7590.06 1271.90 54074.50 88888.00 2022-10-09 13:47:56.000 282 7589.91 1271.98 54074.39 88888.00 2022-10-09 13:47:57.000 282 7589.80 1272.07 54074.31 88888.00 2022-10-09 13:47:58.000 282 7589.69 1272.14 54074.27 88888.00 2022-10-09 13:47:59.000 282 7589.57 1272.16 54074.24 88888.00 2022-10-09 13:48:00.000 282 7589.44 1272.17 54074.20 88888.00 2022-10-09 13:48:01.000 282 7589.31 1272.21 54074.16 88888.00 2022-10-09 13:48:02.000 282 7589.20 1272.26 54074.13 88888.00 2022-10-09 13:48:03.000 282 7589.09 1272.27 54074.11 88888.00 2022-10-09 13:48:04.000 282 7589.00 1272.28 54074.11 88888.00 2022-10-09 13:48:05.000 282 7588.91 1272.29 54074.14 88888.00 2022-10-09 13:48:06.000 282 7588.86 1272.31 54074.19 88888.00 2022-10-09 13:48:07.000 282 7588.86 1272.30 54074.29 88888.00 2022-10-09 13:48:08.000 282 7588.85 1272.24 54074.41 88888.00 2022-10-09 13:48:09.000 282 7588.83 1272.14 54074.52 88888.00 2022-10-09 13:48:10.000 282 7588.85 1272.07 54074.65 88888.00 2022-10-09 13:48:11.000 282 7588.90 1272.00 54074.79 88888.00 2022-10-09 13:48:12.000 282 7588.91 1271.92 54074.89 88888.00 2022-10-09 13:48:13.000 282 7588.93 1271.83 54074.98 88888.00 2022-10-09 13:48:14.000 282 7588.96 1271.75 54075.08 88888.00 2022-10-09 13:48:15.000 282 7588.99 1271.69 54075.19 88888.00 2022-10-09 13:48:16.000 282 7589.02 1271.66 54075.29 88888.00 2022-10-09 13:48:17.000 282 7589.05 1271.61 54075.39 88888.00 2022-10-09 13:48:18.000 282 7589.07 1271.57 54075.49 88888.00 2022-10-09 13:48:19.000 282 7589.09 1271.56 54075.56 88888.00 2022-10-09 13:48:20.000 282 7589.10 1271.57 54075.61 88888.00 2022-10-09 13:48:21.000 282 7589.08 1271.58 54075.63 88888.00 2022-10-09 13:48:22.000 282 7589.05 1271.59 54075.63 88888.00 2022-10-09 13:48:23.000 282 7589.02 1271.59 54075.64 88888.00 2022-10-09 13:48:24.000 282 7589.00 1271.61 54075.66 88888.00 2022-10-09 13:48:25.000 282 7588.95 1271.63 54075.62 88888.00 2022-10-09 13:48:26.000 282 7588.85 1271.66 54075.54 88888.00 2022-10-09 13:48:27.000 282 7588.69 1271.67 54075.41 88888.00 2022-10-09 13:48:28.000 282 7588.51 1271.69 54075.26 88888.00 2022-10-09 13:48:29.000 282 7588.27 1271.70 54075.09 88888.00 2022-10-09 13:48:30.000 282 7588.01 1271.67 54074.90 88888.00 2022-10-09 13:48:31.000 282 7587.78 1271.64 54074.72 88888.00 2022-10-09 13:48:32.000 282 7587.53 1271.61 54074.55 88888.00 2022-10-09 13:48:33.000 282 7587.28 1271.57 54074.40 88888.00 2022-10-09 13:48:34.000 282 7587.08 1271.56 54074.29 88888.00 2022-10-09 13:48:35.000 282 7586.94 1271.57 54074.22 88888.00 2022-10-09 13:48:36.000 282 7586.83 1271.57 54074.20 88888.00 2022-10-09 13:48:37.000 282 7586.79 1271.55 54074.24 88888.00 2022-10-09 13:48:38.000 282 7586.81 1271.55 54074.30 88888.00 2022-10-09 13:48:39.000 282 7586.85 1271.58 54074.39 88888.00 2022-10-09 13:48:40.000 282 7586.91 1271.64 54074.51 88888.00 2022-10-09 13:48:41.000 282 7587.03 1271.75 54074.64 88888.00 2022-10-09 13:48:42.000 282 7587.22 1271.90 54074.80 88888.00 2022-10-09 13:48:43.000 282 7587.41 1272.04 54074.98 88888.00 2022-10-09 13:48:44.000 282 7587.60 1272.19 54075.16 88888.00 2022-10-09 13:48:45.000 282 7587.80 1272.36 54075.36 88888.00 2022-10-09 13:48:46.000 282 7588.05 1272.54 54075.57 88888.00 2022-10-09 13:48:47.000 282 7588.32 1272.68 54075.81 88888.00 2022-10-09 13:48:48.000 282 7588.58 1272.81 54076.04 88888.00 2022-10-09 13:48:49.000 282 7588.79 1272.96 54076.22 88888.00 2022-10-09 13:48:50.000 282 7588.97 1273.10 54076.35 88888.00 2022-10-09 13:48:51.000 282 7589.15 1273.21 54076.49 88888.00 2022-10-09 13:48:52.000 282 7589.32 1273.34 54076.63 88888.00 2022-10-09 13:48:53.000 282 7589.46 1273.47 54076.73 88888.00 2022-10-09 13:48:54.000 282 7589.58 1273.61 54076.79 88888.00 2022-10-09 13:48:55.000 282 7589.68 1273.79 54076.83 88888.00 2022-10-09 13:48:56.000 282 7589.74 1273.96 54076.84 88888.00 2022-10-09 13:48:57.000 282 7589.78 1274.14 54076.85 88888.00 2022-10-09 13:48:58.000 282 7589.80 1274.34 54076.84 88888.00 2022-10-09 13:48:59.000 282 7589.79 1274.58 54076.80 88888.00 2022-10-09 13:49:00.000 282 7589.78 1274.84 54076.75 88888.00 2022-10-09 13:49:01.000 282 7589.76 1275.11 54076.70 88888.00 2022-10-09 13:49:02.000 282 7589.74 1275.39 54076.62 88888.00 2022-10-09 13:49:03.000 282 7589.75 1275.70 54076.56 88888.00 2022-10-09 13:49:04.000 282 7589.76 1275.99 54076.52 88888.00 2022-10-09 13:49:05.000 282 7589.72 1276.28 54076.47 88888.00 2022-10-09 13:49:06.000 282 7589.66 1276.60 54076.38 88888.00 2022-10-09 13:49:07.000 282 7589.55 1276.91 54076.24 88888.00 2022-10-09 13:49:08.000 282 7589.40 1277.22 54076.08 88888.00 2022-10-09 13:49:09.000 282 7589.25 1277.54 54075.92 88888.00 2022-10-09 13:49:10.000 282 7589.11 1277.84 54075.78 88888.00 2022-10-09 13:49:11.000 282 7588.99 1278.13 54075.67 88888.00 2022-10-09 13:49:12.000 282 7588.89 1278.43 54075.61 88888.00 2022-10-09 13:49:13.000 282 7588.81 1278.74 54075.57 88888.00 2022-10-09 13:49:14.000 282 7588.80 1279.03 54075.56 88888.00 2022-10-09 13:49:15.000 282 7588.83 1279.28 54075.60 88888.00 2022-10-09 13:49:16.000 282 7588.89 1279.51 54075.71 88888.00 2022-10-09 13:49:17.000 282 7588.97 1279.71 54075.86 88888.00 2022-10-09 13:49:18.000 282 7589.09 1279.87 54076.01 88888.00 2022-10-09 13:49:19.000 282 7589.20 1279.98 54076.16 88888.00 2022-10-09 13:49:20.000 282 7589.32 1280.06 54076.33 88888.00 2022-10-09 13:49:21.000 282 7589.46 1280.11 54076.51 88888.00 2022-10-09 13:49:22.000 282 7589.63 1280.12 54076.70 88888.00 2022-10-09 13:49:23.000 282 7589.82 1280.07 54076.91 88888.00 2022-10-09 13:49:24.000 282 7589.99 1280.00 54077.11 88888.00 2022-10-09 13:49:25.000 282 7590.14 1279.92 54077.32 88888.00 2022-10-09 13:49:26.000 282 7590.27 1279.82 54077.52 88888.00 2022-10-09 13:49:27.000 282 7590.40 1279.70 54077.68 88888.00 2022-10-09 13:49:28.000 282 7590.51 1279.56 54077.80 88888.00 2022-10-09 13:49:29.000 282 7590.57 1279.40 54077.87 88888.00 2022-10-09 13:49:30.000 282 7590.57 1279.24 54077.91 88888.00 2022-10-09 13:49:31.000 282 7590.56 1279.08 54077.94 88888.00 2022-10-09 13:49:32.000 282 7590.54 1278.95 54077.95 88888.00 2022-10-09 13:49:33.000 282 7590.53 1278.81 54077.98 88888.00 2022-10-09 13:49:34.000 282 7590.55 1278.67 54078.04 88888.00 2022-10-09 13:49:35.000 282 7590.59 1278.55 54078.12 88888.00 2022-10-09 13:49:36.000 282 7590.65 1278.45 54078.18 88888.00 2022-10-09 13:49:37.000 282 7590.68 1278.36 54078.23 88888.00 2022-10-09 13:49:38.000 282 7590.71 1278.28 54078.28 88888.00 2022-10-09 13:49:39.000 282 7590.77 1278.20 54078.34 88888.00 2022-10-09 13:49:40.000 282 7590.82 1278.15 54078.40 88888.00 2022-10-09 13:49:41.000 282 7590.88 1278.10 54078.46 88888.00 2022-10-09 13:49:42.000 282 7590.96 1278.07 54078.54 88888.00 2022-10-09 13:49:43.000 282 7591.05 1278.05 54078.65 88888.00 2022-10-09 13:49:44.000 282 7591.14 1278.02 54078.76 88888.00 2022-10-09 13:49:45.000 282 7591.22 1277.99 54078.86 88888.00 2022-10-09 13:49:46.000 282 7591.32 1277.93 54078.96 88888.00 2022-10-09 13:49:47.000 282 7591.42 1277.84 54079.08 88888.00 2022-10-09 13:49:48.000 282 7591.49 1277.75 54079.16 88888.00 2022-10-09 13:49:49.000 282 7591.54 1277.66 54079.24 88888.00 2022-10-09 13:49:50.000 282 7591.58 1277.53 54079.32 88888.00 2022-10-09 13:49:51.000 282 7591.61 1277.37 54079.37 88888.00 2022-10-09 13:49:52.000 282 7591.66 1277.22 54079.42 88888.00 2022-10-09 13:49:53.000 282 7591.69 1277.07 54079.46 88888.00 2022-10-09 13:49:54.000 282 7591.70 1276.91 54079.48 88888.00 2022-10-09 13:49:55.000 282 7591.67 1276.74 54079.48 88888.00 2022-10-09 13:49:56.000 282 7591.64 1276.57 54079.50 88888.00 2022-10-09 13:49:57.000 282 7591.66 1276.38 54079.56 88888.00 2022-10-09 13:49:58.000 282 7591.70 1276.20 54079.61 88888.00 2022-10-09 13:49:59.000 282 7591.75 1276.03 54079.66 88888.00 2022-10-09 13:50:00.000 282 7591.81 1275.88 54079.73 88888.00 2022-10-09 13:50:01.000 282 7591.88 1275.74 54079.80 88888.00 2022-10-09 13:50:02.000 282 7591.94 1275.62 54079.85 88888.00 2022-10-09 13:50:03.000 282 7592.02 1275.51 54079.91 88888.00 2022-10-09 13:50:04.000 282 7592.09 1275.42 54079.96 88888.00 2022-10-09 13:50:05.000 282 7592.16 1275.34 54080.03 88888.00 2022-10-09 13:50:06.000 282 7592.24 1275.29 54080.10 88888.00 2022-10-09 13:50:07.000 282 7592.30 1275.23 54080.14 88888.00 2022-10-09 13:50:08.000 282 7592.33 1275.15 54080.17 88888.00 2022-10-09 13:50:09.000 282 7592.36 1275.06 54080.20 88888.00 2022-10-09 13:50:10.000 282 7592.43 1274.96 54080.26 88888.00 2022-10-09 13:50:11.000 282 7592.51 1274.85 54080.33 88888.00 2022-10-09 13:50:12.000 282 7592.57 1274.72 54080.40 88888.00 2022-10-09 13:50:13.000 282 7592.63 1274.58 54080.48 88888.00 2022-10-09 13:50:14.000 282 7592.69 1274.44 54080.57 88888.00 2022-10-09 13:50:15.000 282 7592.73 1274.25 54080.63 88888.00 2022-10-09 13:50:16.000 282 7592.77 1274.05 54080.69 88888.00 2022-10-09 13:50:17.000 282 7592.78 1273.86 54080.73 88888.00 2022-10-09 13:50:18.000 282 7592.77 1273.66 54080.75 88888.00 2022-10-09 13:50:19.000 282 7592.73 1273.45 54080.75 88888.00 2022-10-09 13:50:20.000 282 7592.68 1273.25 54080.74 88888.00 2022-10-09 13:50:21.000 282 7592.61 1273.06 54080.70 88888.00 2022-10-09 13:50:22.000 282 7592.50 1272.90 54080.60 88888.00 2022-10-09 13:50:23.000 282 7592.35 1272.75 54080.47 88888.00 2022-10-09 13:50:24.000 282 7592.17 1272.61 54080.33 88888.00 2022-10-09 13:50:25.000 282 7591.96 1272.49 54080.16 88888.00 2022-10-09 13:50:26.000 282 7591.72 1272.36 54079.96 88888.00 2022-10-09 13:50:27.000 282 7591.47 1272.22 54079.76 88888.00 2022-10-09 13:50:28.000 282 7591.23 1272.11 54079.58 88888.00 2022-10-09 13:50:29.000 282 7591.03 1272.03 54079.43 88888.00 2022-10-09 13:50:30.000 282 7590.88 1271.98 54079.29 88888.00 2022-10-09 13:50:31.000 282 7590.70 1271.97 54079.14 88888.00 2022-10-09 13:50:32.000 282 7590.53 1271.99 54078.99 88888.00 2022-10-09 13:50:33.000 282 7590.39 1271.99 54078.88 88888.00 2022-10-09 13:50:34.000 282 7590.26 1271.98 54078.77 88888.00 2022-10-09 13:50:35.000 282 7590.09 1271.94 54078.67 88888.00 2022-10-09 13:50:36.000 282 7589.94 1271.89 54078.57 88888.00 2022-10-09 13:50:37.000 282 7589.82 1271.83 54078.46 88888.00 2022-10-09 13:50:38.000 282 7589.69 1271.72 54078.38 88888.00 2022-10-09 13:50:39.000 282 7589.55 1271.59 54078.29 88888.00 2022-10-09 13:50:40.000 282 7589.39 1271.48 54078.20 88888.00 2022-10-09 13:50:41.000 282 7589.25 1271.32 54078.11 88888.00 2022-10-09 13:50:42.000 282 7589.13 1271.13 54078.05 88888.00 2022-10-09 13:50:43.000 282 7588.98 1270.92 54078.02 88888.00 2022-10-09 13:50:44.000 282 7588.83 1270.69 54077.97 88888.00 2022-10-09 13:50:45.000 282 7588.71 1270.44 54077.92 88888.00 2022-10-09 13:50:46.000 282 7588.61 1270.21 54077.90 88888.00 2022-10-09 13:50:47.000 282 7588.52 1270.01 54077.89 88888.00 2022-10-09 13:50:48.000 282 7588.45 1269.83 54077.89 88888.00 2022-10-09 13:50:49.000 282 7588.38 1269.66 54077.86 88888.00 2022-10-09 13:50:50.000 282 7588.31 1269.53 54077.83 88888.00 2022-10-09 13:50:51.000 282 7588.25 1269.42 54077.83 88888.00 2022-10-09 13:50:52.000 282 7588.23 1269.33 54077.84 88888.00 2022-10-09 13:50:53.000 282 7588.25 1269.28 54077.87 88888.00 2022-10-09 13:50:54.000 282 7588.29 1269.27 54077.93 88888.00 2022-10-09 13:50:55.000 282 7588.36 1269.29 54077.98 88888.00 2022-10-09 13:50:56.000 282 7588.46 1269.35 54078.07 88888.00 2022-10-09 13:50:57.000 282 7588.61 1269.43 54078.18 88888.00 2022-10-09 13:50:58.000 282 7588.75 1269.50 54078.28 88888.00 2022-10-09 13:50:59.000 282 7588.89 1269.58 54078.39 88888.00 2022-10-09 13:51:00.000 282 7589.08 1269.68 54078.52 88888.00 2022-10-09 13:51:01.000 282 7589.28 1269.80 54078.64 88888.00 2022-10-09 13:51:02.000 282 7589.46 1269.91 54078.76 88888.00 2022-10-09 13:51:03.000 282 7589.62 1270.05 54078.83 88888.00 2022-10-09 13:51:04.000 282 7589.79 1270.20 54078.88 88888.00 2022-10-09 13:51:05.000 282 7589.93 1270.37 54078.95 88888.00 2022-10-09 13:51:06.000 282 7590.07 1270.56 54079.01 88888.00 2022-10-09 13:51:07.000 282 7590.22 1270.77 54079.05 88888.00 2022-10-09 13:51:08.000 282 7590.35 1271.00 54079.09 88888.00 2022-10-09 13:51:09.000 282 7590.49 1271.26 54079.12 88888.00 2022-10-09 13:51:10.000 282 7590.63 1271.54 54079.14 88888.00 2022-10-09 13:51:11.000 282 7590.78 1271.83 54079.17 88888.00 2022-10-09 13:51:12.000 282 7590.93 1272.10 54079.21 88888.00 2022-10-09 13:51:13.000 282 7591.08 1272.37 54079.27 88888.00 2022-10-09 13:51:14.000 282 7591.26 1272.70 54079.32 88888.00 2022-10-09 13:51:15.000 282 7591.44 1273.05 54079.34 88888.00 2022-10-09 13:51:16.000 282 7591.62 1273.36 54079.40 88888.00 2022-10-09 13:51:17.000 282 7591.79 1273.66 54079.49 88888.00 2022-10-09 13:51:18.000 282 7591.96 1273.95 54079.54 88888.00 2022-10-09 13:51:19.000 282 7592.11 1274.25 54079.56 88888.00 2022-10-09 13:51:20.000 282 7592.26 1274.58 54079.61 88888.00 2022-10-09 13:51:21.000 282 7592.43 1274.89 54079.65 88888.00 2022-10-09 13:51:22.000 282 7592.58 1275.19 54079.67 88888.00 2022-10-09 13:51:23.000 282 7592.70 1275.50 54079.68 88888.00 2022-10-09 13:51:24.000 282 7592.77 1275.79 54079.67 88888.00 2022-10-09 13:51:25.000 282 7592.81 1276.05 54079.62 88888.00 2022-10-09 13:51:26.000 282 7592.83 1276.31 54079.58 88888.00 2022-10-09 13:51:27.000 282 7592.84 1276.57 54079.56 88888.00 2022-10-09 13:51:28.000 282 7592.85 1276.83 54079.51 88888.00 2022-10-09 13:51:29.000 282 7592.82 1277.08 54079.43 88888.00 2022-10-09 13:51:30.000 282 7592.75 1277.32 54079.32 88888.00 2022-10-09 13:51:31.000 282 7592.66 1277.55 54079.21 88888.00 2022-10-09 13:51:32.000 282 7592.56 1277.77 54079.11 88888.00 2022-10-09 13:51:33.000 282 7592.46 1277.98 54079.03 88888.00 2022-10-09 13:51:34.000 282 7592.35 1278.17 54078.94 88888.00 2022-10-09 13:51:35.000 282 7592.25 1278.37 54078.86 88888.00 2022-10-09 13:51:36.000 282 7592.16 1278.58 54078.79 88888.00 2022-10-09 13:51:37.000 282 7592.08 1278.79 54078.73 88888.00 2022-10-09 13:51:38.000 282 7592.00 1279.00 54078.68 88888.00 2022-10-09 13:51:39.000 282 7591.92 1279.18 54078.64 88888.00 2022-10-09 13:51:40.000 282 7591.84 1279.35 54078.60 88888.00 2022-10-09 13:51:41.000 282 7591.78 1279.53 54078.57 88888.00 2022-10-09 13:51:42.000 282 7591.73 1279.67 54078.59 88888.00 2022-10-09 13:51:43.000 282 7591.69 1279.82 54078.60 88888.00 2022-10-09 13:51:44.000 282 7591.67 1279.96 54078.60 88888.00 2022-10-09 13:51:45.000 282 7591.64 1280.06 54078.60 88888.00 2022-10-09 13:51:46.000 282 7591.59 1280.14 54078.60 88888.00 2022-10-09 13:51:47.000 282 7591.55 1280.21 54078.60 88888.00 2022-10-09 13:51:48.000 282 7591.48 1280.25 54078.59 88888.00 2022-10-09 13:51:49.000 282 7591.41 1280.26 54078.60 88888.00 2022-10-09 13:51:50.000 282 7591.38 1280.22 54078.64 88888.00 2022-10-09 13:51:51.000 282 7591.34 1280.12 54078.68 88888.00 2022-10-09 13:51:52.000 282 7591.29 1279.97 54078.71 88888.00 2022-10-09 13:51:53.000 282 7591.26 1279.81 54078.75 88888.00 2022-10-09 13:51:54.000 282 7591.22 1279.63 54078.80 88888.00 2022-10-09 13:51:55.000 282 7591.12 1279.40 54078.82 88888.00 2022-10-09 13:51:56.000 282 7591.03 1279.17 54078.82 88888.00 2022-10-09 13:51:57.000 282 7590.95 1278.97 54078.83 88888.00 2022-10-09 13:51:58.000 282 7590.88 1278.77 54078.81 88888.00 2022-10-09 13:51:59.000 282 7590.80 1278.57 54078.78 88888.00 2022-10-09 13:52:00.000 282 7590.67 1278.37 54078.73 88888.00 2022-10-09 13:52:01.000 282 7590.49 1278.18 54078.66 88888.00 2022-10-09 13:52:02.000 282 7590.31 1277.98 54078.57 88888.00 2022-10-09 13:52:03.000 282 7590.15 1277.78 54078.47 88888.00 2022-10-09 13:52:04.000 282 7589.96 1277.59 54078.38 88888.00 2022-10-09 13:52:05.000 282 7589.72 1277.40 54078.25 88888.00 2022-10-09 13:52:06.000 282 7589.47 1277.21 54078.10 88888.00 2022-10-09 13:52:07.000 282 7589.22 1277.04 54077.95 88888.00 2022-10-09 13:52:08.000 282 7588.97 1276.90 54077.83 88888.00 2022-10-09 13:52:09.000 282 7588.73 1276.76 54077.71 88888.00 2022-10-09 13:52:10.000 282 7588.50 1276.61 54077.58 88888.00 2022-10-09 13:52:11.000 282 7588.27 1276.48 54077.47 88888.00 2022-10-09 13:52:12.000 282 7588.04 1276.36 54077.36 88888.00 2022-10-09 13:52:13.000 282 7587.80 1276.24 54077.23 88888.00 2022-10-09 13:52:14.000 282 7587.56 1276.11 54077.10 88888.00 2022-10-09 13:52:15.000 282 7587.31 1275.99 54076.98 88888.00 2022-10-09 13:52:16.000 282 7587.05 1275.85 54076.87 88888.00 2022-10-09 13:52:17.000 282 7586.80 1275.71 54076.73 88888.00 2022-10-09 13:52:18.000 282 7586.55 1275.60 54076.58 88888.00 2022-10-09 13:52:19.000 282 7586.28 1275.49 54076.45 88888.00 2022-10-09 13:52:20.000 282 7586.00 1275.36 54076.29 88888.00 2022-10-09 13:52:21.000 282 7585.71 1275.23 54076.11 88888.00 2022-10-09 13:52:22.000 282 7585.42 1275.12 54075.94 88888.00 2022-10-09 13:52:23.000 282 7585.14 1275.00 54075.78 88888.00 2022-10-09 13:52:24.000 282 7584.86 1274.86 54075.62 88888.00 2022-10-09 13:52:25.000 282 7584.58 1274.71 54075.46 88888.00 2022-10-09 13:52:26.000 282 7584.32 1274.59 54075.32 88888.00 2022-10-09 13:52:27.000 282 7584.10 1274.48 54075.21 88888.00 2022-10-09 13:52:28.000 282 7583.91 1274.36 54075.12 88888.00 2022-10-09 13:52:29.000 282 7583.72 1274.24 54075.05 88888.00 2022-10-09 13:52:30.000 282 7583.56 1274.12 54074.99 88888.00 2022-10-09 13:52:31.000 282 7583.44 1274.02 54074.95 88888.00 2022-10-09 13:52:32.000 282 7583.35 1273.93 54074.92 88888.00 2022-10-09 13:52:33.000 282 7583.28 1273.86 54074.93 88888.00 2022-10-09 13:52:34.000 282 7583.24 1273.77 54074.96 88888.00 2022-10-09 13:52:35.000 282 7583.22 1273.67 54074.99 88888.00 2022-10-09 13:52:36.000 282 7583.20 1273.59 54075.02 88888.00 2022-10-09 13:52:37.000 282 7583.20 1273.52 54075.06 88888.00 2022-10-09 13:52:38.000 282 7583.19 1273.41 54075.10 88888.00 2022-10-09 13:52:39.000 282 7583.17 1273.27 54075.14 88888.00 2022-10-09 13:52:40.000 282 7583.15 1273.14 54075.17 88888.00 2022-10-09 13:52:41.000 282 7583.11 1273.02 54075.16 88888.00 2022-10-09 13:52:42.000 282 7583.00 1272.90 54075.11 88888.00 2022-10-09 13:52:43.000 282 7582.86 1272.75 54075.03 88888.00 2022-10-09 13:52:44.000 282 7582.69 1272.61 54074.91 88888.00 2022-10-09 13:52:45.000 282 7582.45 1272.50 54074.72 88888.00 2022-10-09 13:52:46.000 282 7582.18 1272.41 54074.51 88888.00 2022-10-09 13:52:47.000 282 7581.93 1272.31 54074.34 88888.00 2022-10-09 13:52:48.000 282 7581.67 1272.25 54074.16 88888.00 2022-10-09 13:52:49.000 282 7581.40 1272.23 54073.96 88888.00 2022-10-09 13:52:50.000 282 7581.15 1272.21 54073.79 88888.00 2022-10-09 13:52:51.000 282 7580.92 1272.20 54073.62 88888.00 2022-10-09 13:52:52.000 282 7580.73 1272.21 54073.47 88888.00 2022-10-09 13:52:53.000 282 7580.56 1272.23 54073.38 88888.00 2022-10-09 13:52:54.000 282 7580.44 1272.23 54073.33 88888.00 2022-10-09 13:52:55.000 282 7580.39 1272.22 54073.33 88888.00 2022-10-09 13:52:56.000 282 7580.40 1272.20 54073.39 88888.00 2022-10-09 13:52:57.000 282 7580.44 1272.14 54073.50 88888.00 2022-10-09 13:52:58.000 282 7580.50 1272.08 54073.62 88888.00 2022-10-09 13:52:59.000 282 7580.60 1272.02 54073.76 88888.00 2022-10-09 13:53:00.000 282 7580.72 1271.95 54073.90 88888.00 2022-10-09 13:53:01.000 282 7580.86 1271.87 54074.06 88888.00 2022-10-09 13:53:02.000 282 7581.00 1271.79 54074.22 88888.00 2022-10-09 13:53:03.000 282 7581.13 1271.70 54074.36 88888.00 2022-10-09 13:53:04.000 282 7581.23 1271.58 54074.45 88888.00 2022-10-09 13:53:05.000 282 7581.30 1271.49 54074.50 88888.00 2022-10-09 13:53:06.000 282 7581.33 1271.42 54074.52 88888.00 2022-10-09 13:53:07.000 282 7581.33 1271.35 54074.48 88888.00 2022-10-09 13:53:08.000 282 7581.30 1271.28 54074.42 88888.00 2022-10-09 13:53:09.000 282 7581.24 1271.22 54074.36 88888.00 2022-10-09 13:53:10.000 282 7581.17 1271.15 54074.30 88888.00 2022-10-09 13:53:11.000 282 7581.09 1271.07 54074.23 88888.00 2022-10-09 13:53:12.000 282 7581.01 1271.00 54074.16 88888.00 2022-10-09 13:53:13.000 282 7580.97 1270.94 54074.12 88888.00 2022-10-09 13:53:14.000 282 7580.99 1270.90 54074.11 88888.00 2022-10-09 13:53:15.000 282 7581.03 1270.84 54074.14 88888.00 2022-10-09 13:53:16.000 282 7581.08 1270.74 54074.16 88888.00 2022-10-09 13:53:17.000 282 7581.11 1270.65 54074.18 88888.00 2022-10-09 13:53:18.000 282 7581.13 1270.55 54074.18 88888.00 2022-10-09 13:53:19.000 282 7581.13 1270.45 54074.15 88888.00 2022-10-09 13:53:20.000 282 7581.13 1270.33 54074.12 88888.00 2022-10-09 13:53:21.000 282 7581.12 1270.17 54074.11 88888.00 2022-10-09 13:53:22.000 282 7581.09 1269.97 54074.07 88888.00 2022-10-09 13:53:23.000 282 7581.02 1269.74 54074.02 88888.00 2022-10-09 13:53:24.000 282 7580.93 1269.48 54073.95 88888.00 2022-10-09 13:53:25.000 282 7580.81 1269.20 54073.88 88888.00 2022-10-09 13:53:26.000 282 7580.72 1268.89 54073.84 88888.00 2022-10-09 13:53:27.000 282 7580.70 1268.57 54073.85 88888.00 2022-10-09 13:53:28.000 282 7580.72 1268.26 54073.89 88888.00 2022-10-09 13:53:29.000 282 7580.73 1267.95 54073.93 88888.00 2022-10-09 13:53:30.000 282 7580.75 1267.67 54073.98 88888.00 2022-10-09 13:53:31.000 282 7580.78 1267.41 54074.02 88888.00 2022-10-09 13:53:32.000 282 7580.83 1267.17 54074.06 88888.00 2022-10-09 13:53:33.000 282 7580.89 1266.98 54074.10 88888.00 2022-10-09 13:53:34.000 282 7580.97 1266.84 54074.14 88888.00 2022-10-09 13:53:35.000 282 7581.04 1266.70 54074.18 88888.00 2022-10-09 13:53:36.000 282 7581.11 1266.62 54074.20 88888.00 2022-10-09 13:53:37.000 282 7581.19 1266.59 54074.23 88888.00 2022-10-09 13:53:38.000 282 7581.23 1266.57 54074.23 88888.00 2022-10-09 13:53:39.000 282 7581.27 1266.58 54074.20 88888.00 2022-10-09 13:53:40.000 282 7581.35 1266.64 54074.20 88888.00 2022-10-09 13:53:41.000 282 7581.44 1266.71 54074.21 88888.00 2022-10-09 13:53:42.000 282 7581.52 1266.79 54074.24 88888.00 2022-10-09 13:53:43.000 282 7581.65 1266.93 54074.26 88888.00 2022-10-09 13:53:44.000 282 7581.80 1267.04 54074.29 88888.00 2022-10-09 13:53:45.000 282 7581.96 1267.14 54074.36 88888.00 2022-10-09 13:53:46.000 282 7582.13 1267.22 54074.46 88888.00 2022-10-09 13:53:47.000 282 7582.33 1267.28 54074.58 88888.00 2022-10-09 13:53:48.000 282 7582.54 1267.30 54074.71 88888.00 2022-10-09 13:53:49.000 282 7582.76 1267.29 54074.86 88888.00 2022-10-09 13:53:50.000 282 7582.98 1267.26 54075.00 88888.00 2022-10-09 13:53:51.000 282 7583.18 1267.21 54075.14 88888.00 2022-10-09 13:53:52.000 282 7583.36 1267.15 54075.24 88888.00 2022-10-09 13:53:53.000 282 7583.51 1267.06 54075.28 88888.00 2022-10-09 13:53:54.000 282 7583.61 1266.96 54075.32 88888.00 2022-10-09 13:53:55.000 282 7583.68 1266.86 54075.34 88888.00 2022-10-09 13:53:56.000 282 7583.73 1266.75 54075.34 88888.00 2022-10-09 13:53:57.000 282 7583.75 1266.60 54075.30 88888.00 2022-10-09 13:53:58.000 282 7583.76 1266.44 54075.26 88888.00 2022-10-09 13:53:59.000 282 7583.78 1266.29 54075.24 88888.00 2022-10-09 13:54:00.000 282 7583.78 1266.13 54075.20 88888.00 2022-10-09 13:54:01.000 282 7583.77 1265.96 54075.15 88888.00 2022-10-09 13:54:02.000 282 7583.76 1265.81 54075.11 88888.00 2022-10-09 13:54:03.000 282 7583.77 1265.70 54075.07 88888.00 2022-10-09 13:54:04.000 282 7583.79 1265.63 54075.03 88888.00 2022-10-09 13:54:05.000 282 7583.79 1265.58 54074.98 88888.00 2022-10-09 13:54:06.000 282 7583.75 1265.54 54074.89 88888.00 2022-10-09 13:54:07.000 282 7583.72 1265.53 54074.79 88888.00 2022-10-09 13:54:08.000 282 7583.73 1265.58 54074.71 88888.00 2022-10-09 13:54:09.000 282 7583.75 1265.64 54074.65 88888.00 2022-10-09 13:54:10.000 282 7583.78 1265.72 54074.61 88888.00 2022-10-09 13:54:11.000 282 7583.87 1265.81 54074.61 88888.00 2022-10-09 13:54:12.000 282 7584.03 1265.93 54074.70 88888.00 2022-10-09 13:54:13.000 282 7584.28 1266.09 54074.82 88888.00 2022-10-09 13:54:14.000 282 7584.59 1266.28 54074.98 88888.00 2022-10-09 13:54:15.000 282 7584.93 1266.48 54075.18 88888.00 2022-10-09 13:54:16.000 282 7585.31 1266.67 54075.42 88888.00 2022-10-09 13:54:17.000 282 7585.70 1266.86 54075.67 88888.00 2022-10-09 13:54:18.000 282 7586.10 1267.02 54075.91 88888.00 2022-10-09 13:54:19.000 282 7586.48 1267.17 54076.12 88888.00 2022-10-09 13:54:20.000 282 7586.82 1267.31 54076.31 88888.00 2022-10-09 13:54:21.000 282 7587.09 1267.42 54076.46 88888.00 2022-10-09 13:54:22.000 282 7587.32 1267.48 54076.57 88888.00 2022-10-09 13:54:23.000 282 7587.51 1267.50 54076.65 88888.00 2022-10-09 13:54:24.000 282 7587.63 1267.47 54076.70 88888.00 2022-10-09 13:54:25.000 282 7587.70 1267.40 54076.72 88888.00 2022-10-09 13:54:26.000 282 7587.76 1267.31 54076.72 88888.00 2022-10-09 13:54:27.000 282 7587.77 1267.19 54076.68 88888.00 2022-10-09 13:54:28.000 282 7587.74 1267.04 54076.62 88888.00 2022-10-09 13:54:29.000 282 7587.69 1266.89 54076.54 88888.00 2022-10-09 13:54:30.000 282 7587.59 1266.72 54076.46 88888.00 2022-10-09 13:54:31.000 282 7587.47 1266.53 54076.35 88888.00 2022-10-09 13:54:32.000 282 7587.36 1266.37 54076.21 88888.00 2022-10-09 13:54:33.000 282 7587.20 1266.20 54076.06 88888.00 2022-10-09 13:54:34.000 282 7587.00 1266.01 54075.88 88888.00 2022-10-09 13:54:35.000 282 7586.78 1265.82 54075.68 88888.00 2022-10-09 13:54:36.000 282 7586.59 1265.68 54075.52 88888.00 2022-10-09 13:54:37.000 282 7586.46 1265.56 54075.41 88888.00 2022-10-09 13:54:38.000 282 7586.36 1265.44 54075.32 88888.00 2022-10-09 13:54:39.000 282 7586.30 1265.35 54075.28 88888.00 2022-10-09 13:54:40.000 282 7586.32 1265.28 54075.32 88888.00 2022-10-09 13:54:41.000 282 7586.42 1265.22 54075.41 88888.00 2022-10-09 13:54:42.000 282 7586.58 1265.18 54075.53 88888.00 2022-10-09 13:54:43.000 282 7586.75 1265.15 54075.67 88888.00 2022-10-09 13:54:44.000 282 7586.96 1265.13 54075.83 88888.00 2022-10-09 13:54:45.000 282 7587.20 1265.08 54076.02 88888.00 2022-10-09 13:54:46.000 282 7587.47 1265.04 54076.24 88888.00 2022-10-09 13:54:47.000 282 7587.74 1265.04 54076.43 88888.00 2022-10-09 13:54:48.000 282 7588.01 1265.02 54076.61 88888.00 2022-10-09 13:54:49.000 282 7588.25 1264.98 54076.79 88888.00 2022-10-09 13:54:50.000 282 7588.46 1264.93 54076.94 88888.00 2022-10-09 13:54:51.000 282 7588.66 1264.85 54077.07 88888.00 2022-10-09 13:54:52.000 282 7588.80 1264.74 54077.14 88888.00 2022-10-09 13:54:53.000 282 7588.91 1264.61 54077.21 88888.00 2022-10-09 13:54:54.000 282 7588.99 1264.43 54077.26 88888.00 2022-10-09 13:54:55.000 282 7589.03 1264.20 54077.29 88888.00 2022-10-09 13:54:56.000 282 7589.06 1263.97 54077.30 88888.00 2022-10-09 13:54:57.000 282 7589.07 1263.74 54077.32 88888.00 2022-10-09 13:54:58.000 282 7589.08 1263.47 54077.33 88888.00 2022-10-09 13:54:59.000 282 7589.11 1263.19 54077.37 88888.00 2022-10-09 13:55:00.000 282 7589.19 1262.92 54077.45 88888.00 2022-10-09 13:55:01.000 282 7589.29 1262.66 54077.54 88888.00 2022-10-09 13:55:02.000 282 7589.39 1262.40 54077.63 88888.00 2022-10-09 13:55:03.000 282 7589.51 1262.17 54077.74 88888.00 2022-10-09 13:55:04.000 282 7589.65 1261.99 54077.87 88888.00 2022-10-09 13:55:05.000 282 7589.82 1261.85 54078.01 88888.00 2022-10-09 13:55:06.000 282 7590.04 1261.74 54078.15 88888.00 2022-10-09 13:55:07.000 282 7590.28 1261.67 54078.30 88888.00 2022-10-09 13:55:08.000 282 7590.53 1261.62 54078.45 88888.00 2022-10-09 13:55:09.000 282 7590.79 1261.61 54078.59 88888.00 2022-10-09 13:55:10.000 282 7591.04 1261.62 54078.74 88888.00 2022-10-09 13:55:11.000 282 7591.26 1261.66 54078.87 88888.00 2022-10-09 13:55:12.000 282 7591.48 1261.74 54078.95 88888.00 2022-10-09 13:55:13.000 282 7591.68 1261.82 54079.02 88888.00 2022-10-09 13:55:14.000 282 7591.87 1261.93 54079.07 88888.00 2022-10-09 13:55:15.000 282 7592.08 1262.07 54079.14 88888.00 2022-10-09 13:55:16.000 282 7592.31 1262.22 54079.25 88888.00 2022-10-09 13:55:17.000 282 7592.51 1262.36 54079.32 88888.00 2022-10-09 13:55:18.000 282 7592.70 1262.47 54079.37 88888.00 2022-10-09 13:55:19.000 282 7592.91 1262.60 54079.44 88888.00 2022-10-09 13:55:20.000 282 7593.11 1262.73 54079.49 88888.00 2022-10-09 13:55:21.000 282 7593.30 1262.85 54079.53 88888.00 2022-10-09 13:55:22.000 282 7593.45 1263.01 54079.56 88888.00 2022-10-09 13:55:23.000 282 7593.58 1263.15 54079.54 88888.00 2022-10-09 13:55:24.000 282 7593.66 1263.26 54079.48 88888.00 2022-10-09 13:55:25.000 282 7593.67 1263.37 54079.38 88888.00 2022-10-09 13:55:26.000 282 7593.62 1263.48 54079.23 88888.00 2022-10-09 13:55:27.000 282 7593.53 1263.59 54079.05 88888.00 2022-10-09 13:55:28.000 282 7593.38 1263.71 54078.82 88888.00 2022-10-09 13:55:29.000 282 7593.18 1263.84 54078.54 88888.00 2022-10-09 13:55:30.000 282 7592.95 1263.97 54078.26 88888.00 2022-10-09 13:55:31.000 282 7592.70 1264.12 54077.98 88888.00 2022-10-09 13:55:32.000 282 7592.45 1264.30 54077.71 88888.00 2022-10-09 13:55:33.000 282 7592.18 1264.51 54077.43 88888.00 2022-10-09 13:55:34.000 282 7591.89 1264.74 54077.15 88888.00 2022-10-09 13:55:35.000 282 7591.64 1264.98 54076.89 88888.00 2022-10-09 13:55:36.000 282 7591.45 1265.21 54076.71 88888.00 2022-10-09 13:55:37.000 282 7591.32 1265.43 54076.63 88888.00 2022-10-09 13:55:38.000 282 7591.27 1265.62 54076.61 88888.00 2022-10-09 13:55:39.000 282 7591.27 1265.79 54076.64 88888.00 2022-10-09 13:55:40.000 282 7591.33 1265.93 54076.74 88888.00 2022-10-09 13:55:41.000 282 7591.45 1266.05 54076.89 88888.00 2022-10-09 13:55:42.000 282 7591.64 1266.17 54077.09 88888.00 2022-10-09 13:55:43.000 282 7591.89 1266.30 54077.30 88888.00 2022-10-09 13:55:44.000 282 7592.14 1266.42 54077.54 88888.00 2022-10-09 13:55:45.000 282 7592.39 1266.54 54077.76 88888.00 2022-10-09 13:55:46.000 282 7592.65 1266.69 54077.94 88888.00 2022-10-09 13:55:47.000 282 7592.89 1266.84 54078.11 88888.00 2022-10-09 13:55:48.000 282 7593.10 1266.97 54078.27 88888.00 2022-10-09 13:55:49.000 282 7593.29 1267.11 54078.40 88888.00 2022-10-09 13:55:50.000 282 7593.45 1267.24 54078.52 88888.00 2022-10-09 13:55:51.000 282 7593.58 1267.30 54078.60 88888.00 2022-10-09 13:55:52.000 282 7593.67 1267.33 54078.65 88888.00 2022-10-09 13:55:53.000 282 7593.72 1267.34 54078.68 88888.00 2022-10-09 13:55:54.000 282 7593.75 1267.31 54078.70 88888.00 2022-10-09 13:55:55.000 282 7593.77 1267.28 54078.71 88888.00 2022-10-09 13:55:56.000 282 7593.76 1267.24 54078.72 88888.00 2022-10-09 13:55:57.000 282 7593.75 1267.18 54078.73 88888.00 2022-10-09 13:55:58.000 282 7593.74 1267.08 54078.75 88888.00 2022-10-09 13:55:59.000 282 7593.73 1266.96 54078.78 88888.00 2022-10-09 13:56:00.000 282 7593.72 1266.82 54078.80 88888.00 2022-10-09 13:56:01.000 282 7593.69 1266.68 54078.80 88888.00 2022-10-09 13:56:02.000 282 7593.67 1266.55 54078.84 88888.00 2022-10-09 13:56:03.000 282 7593.67 1266.41 54078.89 88888.00 2022-10-09 13:56:04.000 282 7593.66 1266.26 54078.93 88888.00 2022-10-09 13:56:05.000 282 7593.63 1266.11 54078.98 88888.00 2022-10-09 13:56:06.000 282 7593.60 1265.96 54079.00 88888.00 2022-10-09 13:56:07.000 282 7593.55 1265.85 54078.99 88888.00 2022-10-09 13:56:08.000 282 7593.48 1265.78 54078.94 88888.00 2022-10-09 13:56:09.000 282 7593.39 1265.69 54078.88 88888.00 2022-10-09 13:56:10.000 282 7593.27 1265.61 54078.80 88888.00 2022-10-09 13:56:11.000 282 7593.16 1265.58 54078.72 88888.00 2022-10-09 13:56:12.000 282 7593.04 1265.58 54078.66 88888.00 2022-10-09 13:56:13.000 282 7592.93 1265.59 54078.60 88888.00 2022-10-09 13:56:14.000 282 7592.83 1265.65 54078.52 88888.00 2022-10-09 13:56:15.000 282 7592.75 1265.77 54078.43 88888.00 2022-10-09 13:56:16.000 282 7592.69 1265.91 54078.37 88888.00 2022-10-09 13:56:17.000 282 7592.63 1266.06 54078.32 88888.00 2022-10-09 13:56:18.000 282 7592.60 1266.23 54078.29 88888.00 2022-10-09 13:56:19.000 282 7592.60 1266.41 54078.30 88888.00 2022-10-09 13:56:20.000 282 7592.63 1266.59 54078.32 88888.00 2022-10-09 13:56:21.000 282 7592.69 1266.77 54078.36 88888.00 2022-10-09 13:56:22.000 282 7592.75 1266.94 54078.43 88888.00 2022-10-09 13:56:23.000 282 7592.83 1267.09 54078.50 88888.00 2022-10-09 13:56:24.000 282 7592.91 1267.22 54078.57 88888.00 2022-10-09 13:56:25.000 282 7592.97 1267.34 54078.61 88888.00 2022-10-09 13:56:26.000 282 7593.01 1267.43 54078.62 88888.00 2022-10-09 13:56:27.000 282 7593.04 1267.50 54078.65 88888.00 2022-10-09 13:56:28.000 282 7593.06 1267.54 54078.68 88888.00 2022-10-09 13:56:29.000 282 7593.05 1267.57 54078.69 88888.00 2022-10-09 13:56:30.000 282 7593.02 1267.57 54078.67 88888.00 2022-10-09 13:56:31.000 282 7592.99 1267.55 54078.65 88888.00 2022-10-09 13:56:32.000 282 7592.96 1267.53 54078.64 88888.00 2022-10-09 13:56:33.000 282 7592.91 1267.51 54078.64 88888.00 2022-10-09 13:56:34.000 282 7592.85 1267.48 54078.62 88888.00 2022-10-09 13:56:35.000 282 7592.75 1267.43 54078.57 88888.00 2022-10-09 13:56:36.000 282 7592.64 1267.35 54078.49 88888.00 2022-10-09 13:56:37.000 282 7592.53 1267.30 54078.44 88888.00 2022-10-09 13:56:38.000 282 7592.43 1267.25 54078.38 88888.00 2022-10-09 13:56:39.000 282 7592.30 1267.19 54078.30 88888.00 2022-10-09 13:56:40.000 282 7592.15 1267.12 54078.21 88888.00 2022-10-09 13:56:41.000 282 7592.01 1267.04 54078.12 88888.00 2022-10-09 13:56:42.000 282 7591.87 1266.98 54078.04 88888.00 2022-10-09 13:56:43.000 282 7591.69 1266.93 54077.94 88888.00 2022-10-09 13:56:44.000 282 7591.49 1266.82 54077.82 88888.00 2022-10-09 13:56:45.000 282 7591.29 1266.73 54077.69 88888.00 2022-10-09 13:56:46.000 282 7591.12 1266.71 54077.59 88888.00 2022-10-09 13:56:47.000 282 7590.98 1266.72 54077.50 88888.00 2022-10-09 13:56:48.000 282 7590.84 1266.75 54077.40 88888.00 2022-10-09 13:56:49.000 282 7590.73 1266.84 54077.30 88888.00 2022-10-09 13:56:50.000 282 7590.67 1266.98 54077.24 88888.00 2022-10-09 13:56:51.000 282 7590.62 1267.16 54077.18 88888.00 2022-10-09 13:56:52.000 282 7590.60 1267.39 54077.13 88888.00 2022-10-09 13:56:53.000 282 7590.59 1267.66 54077.11 88888.00 2022-10-09 13:56:54.000 282 7590.58 1267.94 54077.08 88888.00 2022-10-09 13:56:55.000 282 7590.57 1268.24 54077.04 88888.00 2022-10-09 13:56:56.000 282 7590.59 1268.57 54077.02 88888.00 2022-10-09 13:56:57.000 282 7590.60 1268.92 54077.00 88888.00 2022-10-09 13:56:58.000 282 7590.61 1269.26 54076.96 88888.00 2022-10-09 13:56:59.000 282 7590.60 1269.61 54076.93 88888.00 2022-10-09 13:57:00.000 282 7590.58 1269.94 54076.88 88888.00 2022-10-09 13:57:01.000 282 7590.55 1270.27 54076.84 88888.00 2022-10-09 13:57:02.000 282 7590.49 1270.58 54076.80 88888.00 2022-10-09 13:57:03.000 282 7590.42 1270.85 54076.78 88888.00 2022-10-09 13:57:04.000 282 7590.34 1271.07 54076.73 88888.00 2022-10-09 13:57:05.000 282 7590.24 1271.26 54076.65 88888.00 2022-10-09 13:57:06.000 282 7590.13 1271.42 54076.59 88888.00 2022-10-09 13:57:07.000 282 7590.02 1271.58 54076.57 88888.00 2022-10-09 13:57:08.000 282 7589.90 1271.70 54076.54 88888.00 2022-10-09 13:57:09.000 282 7589.79 1271.79 54076.51 88888.00 2022-10-09 13:57:10.000 282 7589.70 1271.84 54076.51 88888.00 2022-10-09 13:57:11.000 282 7589.64 1271.87 54076.53 88888.00 2022-10-09 13:57:12.000 282 7589.60 1271.90 54076.55 88888.00 2022-10-09 13:57:13.000 282 7589.56 1271.94 54076.59 88888.00 2022-10-09 13:57:14.000 282 7589.54 1271.97 54076.66 88888.00 2022-10-09 13:57:15.000 282 7589.53 1272.02 54076.74 88888.00 2022-10-09 13:57:16.000 282 7589.54 1272.04 54076.81 88888.00 2022-10-09 13:57:17.000 282 7589.56 1272.06 54076.86 88888.00 2022-10-09 13:57:18.000 282 7589.57 1272.12 54076.93 88888.00 2022-10-09 13:57:19.000 282 7589.61 1272.19 54076.99 88888.00 2022-10-09 13:57:20.000 282 7589.64 1272.23 54077.02 88888.00 2022-10-09 13:57:21.000 282 7589.65 1272.28 54077.06 88888.00 2022-10-09 13:57:22.000 282 7589.68 1272.37 54077.11 88888.00 2022-10-09 13:57:23.000 282 7589.71 1272.48 54077.13 88888.00 2022-10-09 13:57:24.000 282 7589.70 1272.58 54077.13 88888.00 2022-10-09 13:57:25.000 282 7589.68 1272.65 54077.13 88888.00 2022-10-09 13:57:26.000 282 7589.68 1272.71 54077.15 88888.00 2022-10-09 13:57:27.000 282 7589.67 1272.78 54077.16 88888.00 2022-10-09 13:57:28.000 282 7589.62 1272.86 54077.15 88888.00 2022-10-09 13:57:29.000 282 7589.56 1272.95 54077.11 88888.00 2022-10-09 13:57:30.000 282 7589.46 1273.01 54077.04 88888.00 2022-10-09 13:57:31.000 282 7589.35 1273.11 54076.98 88888.00 2022-10-09 13:57:32.000 282 7589.25 1273.26 54076.90 88888.00 2022-10-09 13:57:33.000 282 7589.14 1273.43 54076.80 88888.00 2022-10-09 13:57:34.000 282 7589.02 1273.62 54076.71 88888.00 2022-10-09 13:57:35.000 282 7588.87 1273.83 54076.60 88888.00 2022-10-09 13:57:36.000 282 7588.73 1274.03 54076.47 88888.00 2022-10-09 13:57:37.000 282 7588.61 1274.24 54076.37 88888.00 2022-10-09 13:57:38.000 282 7588.49 1274.50 54076.29 88888.00 2022-10-09 13:57:39.000 282 7588.36 1274.76 54076.19 88888.00 2022-10-09 13:57:40.000 282 7588.27 1275.00 54076.07 88888.00 2022-10-09 13:57:41.000 282 7588.20 1275.26 54076.01 88888.00 2022-10-09 13:57:42.000 282 7588.17 1275.54 54076.00 88888.00 2022-10-09 13:57:43.000 282 7588.16 1275.82 54075.98 88888.00 2022-10-09 13:57:44.000 282 7588.17 1276.10 54075.97 88888.00 2022-10-09 13:57:45.000 282 7588.19 1276.38 54075.99 88888.00 2022-10-09 13:57:46.000 282 7588.21 1276.67 54076.03 88888.00 2022-10-09 13:57:47.000 282 7588.26 1276.94 54076.07 88888.00 2022-10-09 13:57:48.000 282 7588.34 1277.22 54076.11 88888.00 2022-10-09 13:57:49.000 282 7588.44 1277.50 54076.18 88888.00 2022-10-09 13:57:50.000 282 7588.55 1277.75 54076.25 88888.00 2022-10-09 13:57:51.000 282 7588.68 1277.99 54076.35 88888.00 2022-10-09 13:57:52.000 282 7588.83 1278.24 54076.46 88888.00 2022-10-09 13:57:53.000 282 7589.00 1278.48 54076.57 88888.00 2022-10-09 13:57:54.000 282 7589.16 1278.71 54076.69 88888.00 2022-10-09 13:57:55.000 282 7589.31 1278.93 54076.82 88888.00 2022-10-09 13:57:56.000 282 7589.47 1279.14 54076.93 88888.00 2022-10-09 13:57:57.000 282 7589.61 1279.31 54077.01 88888.00 2022-10-09 13:57:58.000 282 7589.72 1279.46 54077.09 88888.00 2022-10-09 13:57:59.000 282 7589.81 1279.60 54077.16 88888.00 2022-10-09 13:58:00.000 282 7589.89 1279.70 54077.23 88888.00 2022-10-09 13:58:01.000 282 7589.96 1279.76 54077.33 88888.00 2022-10-09 13:58:02.000 282 7590.04 1279.79 54077.44 88888.00 2022-10-09 13:58:03.000 282 7590.13 1279.79 54077.54 88888.00 2022-10-09 13:58:04.000 282 7590.22 1279.78 54077.66 88888.00 2022-10-09 13:58:05.000 282 7590.32 1279.75 54077.79 88888.00 2022-10-09 13:58:06.000 282 7590.43 1279.70 54077.95 88888.00 2022-10-09 13:58:07.000 282 7590.55 1279.59 54078.11 88888.00 2022-10-09 13:58:08.000 282 7590.64 1279.48 54078.26 88888.00 2022-10-09 13:58:09.000 282 7590.71 1279.39 54078.41 88888.00 2022-10-09 13:58:10.000 282 7590.79 1279.25 54078.55 88888.00 2022-10-09 13:58:11.000 282 7590.89 1279.10 54078.69 88888.00 2022-10-09 13:58:12.000 282 7591.02 1278.99 54078.86 88888.00 2022-10-09 13:58:13.000 282 7591.14 1278.89 54079.04 88888.00 2022-10-09 13:58:14.000 282 7591.27 1278.81 54079.18 88888.00 2022-10-09 13:58:15.000 282 7591.42 1278.74 54079.33 88888.00 2022-10-09 13:58:16.000 282 7591.57 1278.66 54079.50 88888.00 2022-10-09 13:58:17.000 282 7591.70 1278.61 54079.65 88888.00 2022-10-09 13:58:18.000 282 7591.84 1278.56 54079.77 88888.00 2022-10-09 13:58:19.000 282 7591.94 1278.54 54079.87 88888.00 2022-10-09 13:58:20.000 282 7592.01 1278.52 54079.97 88888.00 2022-10-09 13:58:21.000 282 7592.11 1278.47 54080.07 88888.00 2022-10-09 13:58:22.000 282 7592.22 1278.43 54080.16 88888.00 2022-10-09 13:58:23.000 282 7592.31 1278.39 54080.25 88888.00 2022-10-09 13:58:24.000 282 7592.40 1278.35 54080.33 88888.00 2022-10-09 13:58:25.000 282 7592.48 1278.31 54080.43 88888.00 2022-10-09 13:58:26.000 282 7592.55 1278.26 54080.53 88888.00 2022-10-09 13:58:27.000 282 7592.64 1278.19 54080.63 88888.00 2022-10-09 13:58:28.000 282 7592.75 1278.10 54080.73 88888.00 2022-10-09 13:58:29.000 282 7592.86 1278.00 54080.82 88888.00 2022-10-09 13:58:30.000 282 7592.97 1277.91 54080.94 88888.00 2022-10-09 13:58:31.000 282 7593.07 1277.83 54081.07 88888.00 2022-10-09 13:58:32.000 282 7593.18 1277.73 54081.19 88888.00 2022-10-09 13:58:33.000 282 7593.30 1277.62 54081.32 88888.00 2022-10-09 13:58:34.000 282 7593.43 1277.49 54081.50 88888.00 2022-10-09 13:58:35.000 282 7593.56 1277.37 54081.65 88888.00 2022-10-09 13:58:36.000 282 7593.68 1277.24 54081.76 88888.00 2022-10-09 13:58:37.000 282 7593.80 1277.12 54081.88 88888.00 2022-10-09 13:58:38.000 282 7593.93 1276.99 54082.04 88888.00 2022-10-09 13:58:39.000 282 7594.08 1276.84 54082.18 88888.00 2022-10-09 13:58:40.000 282 7594.22 1276.70 54082.32 88888.00 2022-10-09 13:58:41.000 282 7594.36 1276.57 54082.46 88888.00 2022-10-09 13:58:42.000 282 7594.49 1276.46 54082.59 88888.00 2022-10-09 13:58:43.000 282 7594.61 1276.37 54082.71 88888.00 2022-10-09 13:58:44.000 282 7594.72 1276.28 54082.82 88888.00 2022-10-09 13:58:45.000 282 7594.81 1276.21 54082.90 88888.00 2022-10-09 13:58:46.000 282 7594.92 1276.16 54082.96 88888.00 2022-10-09 13:58:47.000 282 7595.04 1276.14 54083.02 88888.00 2022-10-09 13:58:48.000 282 7595.17 1276.17 54083.09 88888.00 2022-10-09 13:58:49.000 282 7595.28 1276.20 54083.16 88888.00 2022-10-09 13:58:50.000 282 7595.39 1276.21 54083.22 88888.00 2022-10-09 13:58:51.000 282 7595.47 1276.27 54083.25 88888.00 2022-10-09 13:58:52.000 282 7595.52 1276.37 54083.26 88888.00 2022-10-09 13:58:53.000 282 7595.57 1276.45 54083.26 88888.00 2022-10-09 13:58:54.000 282 7595.60 1276.53 54083.23 88888.00 2022-10-09 13:58:55.000 282 7595.62 1276.63 54083.22 88888.00 2022-10-09 13:58:56.000 282 7595.65 1276.68 54083.23 88888.00 2022-10-09 13:58:57.000 282 7595.65 1276.68 54083.23 88888.00 2022-10-09 13:58:58.000 282 7595.63 1276.68 54083.24 88888.00 2022-10-09 13:58:59.000 282 7595.60 1276.66 54083.25 88888.00 2022-10-09 13:59:00.000 282 7595.60 1276.61 54083.28 88888.00 2022-10-09 13:59:01.000 282 7595.64 1276.50 54083.35 88888.00 2022-10-09 13:59:02.000 282 7595.70 1276.40 54083.43 88888.00 2022-10-09 13:59:03.000 282 7595.73 1276.32 54083.50 88888.00 2022-10-09 13:59:04.000 282 7595.75 1276.25 54083.54 88888.00 2022-10-09 13:59:05.000 282 7595.78 1276.16 54083.59 88888.00 2022-10-09 13:59:06.000 282 7595.85 1276.06 54083.68 88888.00 2022-10-09 13:59:07.000 282 7595.93 1275.98 54083.76 88888.00 2022-10-09 13:59:08.000 282 7595.98 1275.91 54083.82 88888.00 2022-10-09 13:59:09.000 282 7596.00 1275.82 54083.88 88888.00 2022-10-09 13:59:10.000 282 7596.06 1275.76 54083.95 88888.00 2022-10-09 13:59:11.000 282 7596.14 1275.73 54084.01 88888.00 2022-10-09 13:59:12.000 282 7596.22 1275.69 54084.09 88888.00 2022-10-09 13:59:13.000 282 7596.30 1275.65 54084.17 88888.00 2022-10-09 13:59:14.000 282 7596.37 1275.60 54084.23 88888.00 2022-10-09 13:59:15.000 282 7596.43 1275.53 54084.30 88888.00 2022-10-09 13:59:16.000 282 7596.51 1275.45 54084.39 88888.00 2022-10-09 13:59:17.000 282 7596.58 1275.38 54084.49 88888.00 2022-10-09 13:59:18.000 282 7596.65 1275.33 54084.56 88888.00 2022-10-09 13:59:19.000 282 7596.73 1275.28 54084.64 88888.00 2022-10-09 13:59:20.000 282 7596.81 1275.25 54084.71 88888.00 2022-10-09 13:59:21.000 282 7596.89 1275.23 54084.76 88888.00 2022-10-09 13:59:22.000 282 7596.97 1275.24 54084.82 88888.00 2022-10-09 13:59:23.000 282 7597.06 1275.24 54084.88 88888.00 2022-10-09 13:59:24.000 282 7597.14 1275.23 54084.95 88888.00 2022-10-09 13:59:25.000 282 7597.22 1275.25 54085.02 88888.00 2022-10-09 13:59:26.000 282 7597.32 1275.27 54085.09 88888.00 2022-10-09 13:59:27.000 282 7597.40 1275.27 54085.13 88888.00 2022-10-09 13:59:28.000 282 7597.46 1275.31 54085.18 88888.00 2022-10-09 13:59:29.000 282 7597.52 1275.38 54085.21 88888.00 2022-10-09 13:59:30.000 282 7597.56 1275.47 54085.21 88888.00 2022-10-09 13:59:31.000 282 7597.60 1275.60 54085.19 88888.00 2022-10-09 13:59:32.000 282 7597.62 1275.78 54085.15 88888.00 2022-10-09 13:59:33.000 282 7597.62 1275.96 54085.10 88888.00 2022-10-09 13:59:34.000 282 7597.62 1276.15 54085.05 88888.00 2022-10-09 13:59:35.000 282 7597.62 1276.38 54085.01 88888.00 2022-10-09 13:59:36.000 282 7597.63 1276.63 54084.97 88888.00 2022-10-09 13:59:37.000 282 7597.64 1276.86 54084.95 88888.00 2022-10-09 13:59:38.000 282 7597.64 1277.09 54084.90 88888.00 2022-10-09 13:59:39.000 282 7597.60 1277.39 54084.80 88888.00 2022-10-09 13:59:40.000 282 7597.54 1277.69 54084.70 88888.00 2022-10-09 13:59:41.000 282 7597.47 1277.96 54084.61 88888.00 2022-10-09 13:59:42.000 282 7597.41 1278.20 54084.52 88888.00 2022-10-09 13:59:43.000 282 7597.33 1278.45 54084.43 88888.00 2022-10-09 13:59:44.000 282 7597.23 1278.71 54084.33 88888.00 2022-10-09 13:59:45.000 282 7597.07 1278.98 54084.20 88888.00 2022-10-09 13:59:46.000 282 7596.88 1279.21 54084.02 88888.00 2022-10-09 13:59:47.000 282 7596.69 1279.44 54083.84 88888.00 2022-10-09 13:59:48.000 282 7596.50 1279.67 54083.70 88888.00 2022-10-09 13:59:49.000 282 7596.29 1279.86 54083.54 88888.00 2022-10-09 13:59:50.000 282 7596.06 1280.03 54083.36 88888.00 2022-10-09 13:59:51.000 282 7595.81 1280.20 54083.18 88888.00 2022-10-09 13:59:52.000 282 7595.57 1280.36 54083.06 88888.00 2022-10-09 13:59:53.000 282 7595.39 1280.50 54082.96 88888.00 2022-10-09 13:59:54.000 282 7595.21 1280.62 54082.88 88888.00 2022-10-09 13:59:55.000 282 7595.04 1280.75 54082.80 88888.00 2022-10-09 13:59:56.000 282 7594.87 1280.89 54082.71 88888.00 2022-10-09 13:59:57.000 282 7594.69 1281.01 54082.62 88888.00 2022-10-09 13:59:58.000 282 7594.54 1281.11 54082.57 88888.00 2022-10-09 13:59:59.000 282 7594.42 1281.21 54082.54 88888.00 2022-10-09 14:00:00.000 282 7594.34 1281.31 54082.54 88888.00 2022-10-09 14:00:01.000 282 7594.28 1281.39 54082.56 88888.00 2022-10-09 14:00:02.000 282 7594.23 1281.46 54082.60 88888.00 2022-10-09 14:00:03.000 282 7594.18 1281.55 54082.64 88888.00 2022-10-09 14:00:04.000 282 7594.14 1281.65 54082.66 88888.00 2022-10-09 14:00:05.000 282 7594.11 1281.75 54082.67 88888.00 2022-10-09 14:00:06.000 282 7594.08 1281.82 54082.70 88888.00 2022-10-09 14:00:07.000 282 7594.05 1281.85 54082.74 88888.00 2022-10-09 14:00:08.000 282 7593.98 1281.85 54082.76 88888.00 2022-10-09 14:00:09.000 282 7593.87 1281.86 54082.73 88888.00 2022-10-09 14:00:10.000 282 7593.74 1281.86 54082.69 88888.00 2022-10-09 14:00:11.000 282 7593.62 1281.86 54082.64 88888.00 2022-10-09 14:00:12.000 282 7593.46 1281.83 54082.57 88888.00 2022-10-09 14:00:13.000 282 7593.27 1281.79 54082.48 88888.00 2022-10-09 14:00:14.000 282 7593.08 1281.79 54082.36 88888.00 2022-10-09 14:00:15.000 282 7592.85 1281.84 54082.20 88888.00 2022-10-09 14:00:16.000 282 7592.59 1281.90 54082.04 88888.00 2022-10-09 14:00:17.000 282 7592.30 1281.95 54081.87 88888.00 2022-10-09 14:00:18.000 282 7592.01 1282.02 54081.70 88888.00 2022-10-09 14:00:19.000 282 7591.75 1282.13 54081.53 88888.00 2022-10-09 14:00:20.000 282 7591.50 1282.27 54081.35 88888.00 2022-10-09 14:00:21.000 282 7591.26 1282.43 54081.19 88888.00 2022-10-09 14:00:22.000 282 7591.03 1282.61 54081.05 88888.00 2022-10-09 14:00:23.000 282 7590.83 1282.81 54080.91 88888.00 2022-10-09 14:00:24.000 282 7590.63 1283.06 54080.79 88888.00 2022-10-09 14:00:25.000 282 7590.45 1283.36 54080.71 88888.00 2022-10-09 14:00:26.000 282 7590.33 1283.67 54080.64 88888.00 2022-10-09 14:00:27.000 282 7590.23 1283.98 54080.57 88888.00 2022-10-09 14:00:28.000 282 7590.15 1284.31 54080.53 88888.00 2022-10-09 14:00:29.000 282 7590.11 1284.68 54080.53 88888.00 2022-10-09 14:00:30.000 282 7590.12 1285.06 54080.54 88888.00 2022-10-09 14:00:31.000 282 7590.13 1285.41 54080.55 88888.00 2022-10-09 14:00:32.000 282 7590.14 1285.72 54080.58 88888.00 2022-10-09 14:00:33.000 282 7590.15 1286.02 54080.63 88888.00 2022-10-09 14:00:34.000 282 7590.17 1286.33 54080.70 88888.00 2022-10-09 14:00:35.000 282 7590.20 1286.60 54080.78 88888.00 2022-10-09 14:00:36.000 282 7590.25 1286.86 54080.86 88888.00 2022-10-09 14:00:37.000 282 7590.33 1287.12 54080.95 88888.00 2022-10-09 14:00:38.000 282 7590.42 1287.38 54081.04 88888.00 2022-10-09 14:00:39.000 282 7590.50 1287.61 54081.15 88888.00 2022-10-09 14:00:40.000 282 7590.60 1287.85 54081.30 88888.00 2022-10-09 14:00:41.000 282 7590.70 1288.10 54081.41 88888.00 2022-10-09 14:00:42.000 282 7590.78 1288.35 54081.46 88888.00 2022-10-09 14:00:43.000 282 7590.82 1288.62 54081.47 88888.00 2022-10-09 14:00:44.000 282 7590.86 1288.91 54081.50 88888.00 2022-10-09 14:00:45.000 282 7590.90 1289.21 54081.53 88888.00 2022-10-09 14:00:46.000 282 7590.92 1289.53 54081.56 88888.00 2022-10-09 14:00:47.000 282 7590.93 1289.85 54081.58 88888.00 2022-10-09 14:00:48.000 282 7590.95 1290.15 54081.59 88888.00 2022-10-09 14:00:49.000 282 7590.94 1290.48 54081.59 88888.00 2022-10-09 14:00:50.000 282 7590.92 1290.80 54081.59 88888.00 2022-10-09 14:00:51.000 282 7590.90 1291.12 54081.56 88888.00 2022-10-09 14:00:52.000 282 7590.87 1291.42 54081.54 88888.00 2022-10-09 14:00:53.000 282 7590.84 1291.72 54081.53 88888.00 2022-10-09 14:00:54.000 282 7590.79 1292.02 54081.52 88888.00 2022-10-09 14:00:55.000 282 7590.75 1292.31 54081.52 88888.00 2022-10-09 14:00:56.000 282 7590.73 1292.61 54081.56 88888.00 2022-10-09 14:00:57.000 282 7590.73 1292.93 54081.58 88888.00 2022-10-09 14:00:58.000 282 7590.71 1293.23 54081.59 88888.00 2022-10-09 14:00:59.000 282 7590.69 1293.51 54081.62 88888.00 2022-10-09 14:01:00.000 282 7590.71 1293.76 54081.65 88888.00 2022-10-09 14:01:01.000 282 7590.72 1293.99 54081.70 88888.00 2022-10-09 14:01:02.000 282 7590.73 1294.21 54081.79 88888.00 2022-10-09 14:01:03.000 282 7590.77 1294.43 54081.88 88888.00 2022-10-09 14:01:04.000 282 7590.84 1294.68 54081.97 88888.00 2022-10-09 14:01:05.000 282 7590.91 1294.92 54082.08 88888.00 2022-10-09 14:01:06.000 282 7590.99 1295.15 54082.18 88888.00 2022-10-09 14:01:07.000 282 7591.07 1295.39 54082.28 88888.00 2022-10-09 14:01:08.000 282 7591.16 1295.66 54082.38 88888.00 2022-10-09 14:01:09.000 282 7591.25 1295.94 54082.50 88888.00 2022-10-09 14:01:10.000 282 7591.34 1296.25 54082.60 88888.00 2022-10-09 14:01:11.000 282 7591.44 1296.59 54082.68 88888.00 2022-10-09 14:01:12.000 282 7591.52 1296.92 54082.77 88888.00 2022-10-09 14:01:13.000 282 7591.58 1297.24 54082.86 88888.00 2022-10-09 14:01:14.000 282 7591.65 1297.59 54082.93 88888.00 2022-10-09 14:01:15.000 282 7591.76 1297.94 54082.99 88888.00 2022-10-09 14:01:16.000 282 7591.85 1298.26 54083.06 88888.00 2022-10-09 14:01:17.000 282 7591.89 1298.60 54083.11 88888.00 2022-10-09 14:01:18.000 282 7591.93 1298.94 54083.16 88888.00 2022-10-09 14:01:19.000 282 7591.95 1299.26 54083.20 88888.00 2022-10-09 14:01:20.000 282 7591.93 1299.57 54083.21 88888.00 2022-10-09 14:01:21.000 282 7591.87 1299.84 54083.21 88888.00 2022-10-09 14:01:22.000 282 7591.82 1300.09 54083.21 88888.00 2022-10-09 14:01:23.000 282 7591.77 1300.32 54083.22 88888.00 2022-10-09 14:01:24.000 282 7591.70 1300.50 54083.22 88888.00 2022-10-09 14:01:25.000 282 7591.61 1300.66 54083.21 88888.00 2022-10-09 14:01:26.000 282 7591.51 1300.83 54083.21 88888.00 2022-10-09 14:01:27.000 282 7591.41 1300.99 54083.20 88888.00 2022-10-09 14:01:28.000 282 7591.27 1301.11 54083.19 88888.00 2022-10-09 14:01:29.000 282 7591.12 1301.20 54083.17 88888.00 2022-10-09 14:01:30.000 282 7590.97 1301.25 54083.15 88888.00 2022-10-09 14:01:31.000 282 7590.82 1301.32 54083.13 88888.00 2022-10-09 14:01:32.000 282 7590.68 1301.39 54083.13 88888.00 2022-10-09 14:01:33.000 282 7590.54 1301.44 54083.13 88888.00 2022-10-09 14:01:34.000 282 7590.38 1301.49 54083.11 88888.00 2022-10-09 14:01:35.000 282 7590.21 1301.55 54083.08 88888.00 2022-10-09 14:01:36.000 282 7590.03 1301.62 54083.04 88888.00 2022-10-09 14:01:37.000 282 7589.87 1301.69 54083.02 88888.00 2022-10-09 14:01:38.000 282 7589.71 1301.79 54083.02 88888.00 2022-10-09 14:01:39.000 282 7589.54 1301.88 54083.00 88888.00 2022-10-09 14:01:40.000 282 7589.39 1301.99 54083.01 88888.00 2022-10-09 14:01:41.000 282 7589.29 1302.11 54083.02 88888.00 2022-10-09 14:01:42.000 282 7589.20 1302.24 54083.04 88888.00 2022-10-09 14:01:43.000 282 7589.12 1302.38 54083.07 88888.00 2022-10-09 14:01:44.000 282 7589.02 1302.54 54083.09 88888.00 2022-10-09 14:01:45.000 282 7588.90 1302.71 54083.06 88888.00 2022-10-09 14:01:46.000 282 7588.75 1302.88 54082.99 88888.00 2022-10-09 14:01:47.000 282 7588.58 1303.06 54082.92 88888.00 2022-10-09 14:01:48.000 282 7588.41 1303.28 54082.82 88888.00 2022-10-09 14:01:49.000 282 7588.22 1303.50 54082.72 88888.00 2022-10-09 14:01:50.000 282 7587.98 1303.66 54082.60 88888.00 2022-10-09 14:01:51.000 282 7587.70 1303.83 54082.43 88888.00 2022-10-09 14:01:52.000 282 7587.40 1304.01 54082.23 88888.00 2022-10-09 14:01:53.000 282 7587.09 1304.18 54082.03 88888.00 2022-10-09 14:01:54.000 282 7586.76 1304.36 54081.83 88888.00 2022-10-09 14:01:55.000 282 7586.40 1304.51 54081.64 88888.00 2022-10-09 14:01:56.000 282 7586.06 1304.61 54081.47 88888.00 2022-10-09 14:01:57.000 282 7585.73 1304.70 54081.30 88888.00 2022-10-09 14:01:58.000 282 7585.39 1304.80 54081.15 88888.00 2022-10-09 14:01:59.000 282 7585.05 1304.86 54081.01 88888.00 2022-10-09 14:02:00.000 282 7584.71 1304.87 54080.89 88888.00 2022-10-09 14:02:01.000 282 7584.41 1304.90 54080.79 88888.00 2022-10-09 14:02:02.000 282 7584.16 1304.90 54080.72 88888.00 2022-10-09 14:02:03.000 282 7583.92 1304.85 54080.68 88888.00 2022-10-09 14:02:04.000 282 7583.68 1304.77 54080.67 88888.00 2022-10-09 14:02:05.000 282 7583.49 1304.67 54080.68 88888.00 2022-10-09 14:02:06.000 282 7583.35 1304.59 54080.73 88888.00 2022-10-09 14:02:07.000 282 7583.25 1304.52 54080.82 88888.00 2022-10-09 14:02:08.000 282 7583.19 1304.42 54080.93 88888.00 2022-10-09 14:02:09.000 282 7583.16 1304.29 54081.06 88888.00 2022-10-09 14:02:10.000 282 7583.16 1304.18 54081.22 88888.00 2022-10-09 14:02:11.000 282 7583.17 1304.06 54081.38 88888.00 2022-10-09 14:02:12.000 282 7583.22 1303.94 54081.52 88888.00 2022-10-09 14:02:13.000 282 7583.28 1303.80 54081.69 88888.00 2022-10-09 14:02:14.000 282 7583.34 1303.64 54081.85 88888.00 2022-10-09 14:02:15.000 282 7583.41 1303.49 54082.00 88888.00 2022-10-09 14:02:16.000 282 7583.49 1303.36 54082.15 88888.00 2022-10-09 14:02:17.000 282 7583.58 1303.22 54082.31 88888.00 2022-10-09 14:02:18.000 282 7583.63 1303.09 54082.45 88888.00 2022-10-09 14:02:19.000 282 7583.66 1302.93 54082.56 88888.00 2022-10-09 14:02:20.000 282 7583.68 1302.76 54082.67 88888.00 2022-10-09 14:02:21.000 282 7583.68 1302.61 54082.76 88888.00 2022-10-09 14:02:22.000 282 7583.64 1302.47 54082.81 88888.00 2022-10-09 14:02:23.000 282 7583.57 1302.35 54082.84 88888.00 2022-10-09 14:02:24.000 282 7583.46 1302.23 54082.80 88888.00 2022-10-09 14:02:25.000 282 7583.30 1302.11 54082.71 88888.00 2022-10-09 14:02:26.000 282 7583.10 1302.01 54082.57 88888.00 2022-10-09 14:02:27.000 282 7582.88 1301.96 54082.43 88888.00 2022-10-09 14:02:28.000 282 7582.66 1301.93 54082.29 88888.00 2022-10-09 14:02:29.000 282 7582.42 1301.89 54082.12 88888.00 2022-10-09 14:02:30.000 282 7582.18 1301.88 54081.96 88888.00 2022-10-09 14:02:31.000 282 7581.96 1301.88 54081.85 88888.00 2022-10-09 14:02:32.000 282 7581.76 1301.88 54081.77 88888.00 2022-10-09 14:02:33.000 282 7581.61 1301.91 54081.70 88888.00 2022-10-09 14:02:34.000 282 7581.50 1301.96 54081.68 88888.00 2022-10-09 14:02:35.000 282 7581.44 1302.01 54081.68 88888.00 2022-10-09 14:02:36.000 282 7581.43 1302.05 54081.71 88888.00 2022-10-09 14:02:37.000 282 7581.46 1302.10 54081.79 88888.00 2022-10-09 14:02:38.000 282 7581.52 1302.18 54081.89 88888.00 2022-10-09 14:02:39.000 282 7581.61 1302.25 54081.99 88888.00 2022-10-09 14:02:40.000 282 7581.72 1302.31 54082.11 88888.00 2022-10-09 14:02:41.000 282 7581.85 1302.36 54082.25 88888.00 2022-10-09 14:02:42.000 282 7582.01 1302.41 54082.40 88888.00 2022-10-09 14:02:43.000 282 7582.18 1302.45 54082.56 88888.00 2022-10-09 14:02:44.000 282 7582.34 1302.47 54082.71 88888.00 2022-10-09 14:02:45.000 282 7582.49 1302.49 54082.84 88888.00 2022-10-09 14:02:46.000 282 7582.64 1302.51 54082.97 88888.00 2022-10-09 14:02:47.000 282 7582.77 1302.51 54083.07 88888.00 2022-10-09 14:02:48.000 282 7582.89 1302.49 54083.15 88888.00 2022-10-09 14:02:49.000 282 7583.00 1302.48 54083.22 88888.00 2022-10-09 14:02:50.000 282 7583.06 1302.48 54083.29 88888.00 2022-10-09 14:02:51.000 282 7583.09 1302.47 54083.32 88888.00 2022-10-09 14:02:52.000 282 7583.12 1302.45 54083.31 88888.00 2022-10-09 14:02:53.000 282 7583.15 1302.47 54083.29 88888.00 2022-10-09 14:02:54.000 282 7583.17 1302.50 54083.28 88888.00 2022-10-09 14:02:55.000 282 7583.16 1302.53 54083.25 88888.00 2022-10-09 14:02:56.000 282 7583.10 1302.55 54083.19 88888.00 2022-10-09 14:02:57.000 282 7583.03 1302.59 54083.12 88888.00 2022-10-09 14:02:58.000 282 7582.98 1302.66 54083.05 88888.00 2022-10-09 14:02:59.000 282 7582.93 1302.73 54082.98 88888.00 2022-10-09 14:03:00.000 282 7582.85 1302.80 54082.92 88888.00 2022-10-09 14:03:01.000 282 7582.78 1302.87 54082.85 88888.00 2022-10-09 14:03:02.000 282 7582.72 1302.93 54082.80 88888.00 2022-10-09 14:03:03.000 282 7582.65 1302.96 54082.75 88888.00 2022-10-09 14:03:04.000 282 7582.57 1302.99 54082.66 88888.00 2022-10-09 14:03:05.000 282 7582.49 1303.06 54082.56 88888.00 2022-10-09 14:03:06.000 282 7582.40 1303.15 54082.47 88888.00 2022-10-09 14:03:07.000 282 7582.32 1303.25 54082.40 88888.00 2022-10-09 14:03:08.000 282 7582.27 1303.37 54082.34 88888.00 2022-10-09 14:03:09.000 282 7582.22 1303.46 54082.29 88888.00 2022-10-09 14:03:10.000 282 7582.17 1303.55 54082.23 88888.00 2022-10-09 14:03:11.000 282 7582.11 1303.65 54082.16 88888.00 2022-10-09 14:03:12.000 282 7582.02 1303.75 54082.08 88888.00 2022-10-09 14:03:13.000 282 7581.90 1303.83 54081.97 88888.00 2022-10-09 14:03:14.000 282 7581.81 1303.86 54081.89 88888.00 2022-10-09 14:03:15.000 282 7581.75 1303.87 54081.84 88888.00 2022-10-09 14:03:16.000 282 7581.67 1303.93 54081.78 88888.00 2022-10-09 14:03:17.000 282 7581.63 1304.00 54081.74 88888.00 2022-10-09 14:03:18.000 282 7581.60 1304.03 54081.72 88888.00 2022-10-09 14:03:19.000 282 7581.59 1304.06 54081.74 88888.00 2022-10-09 14:03:20.000 282 7581.60 1304.10 54081.77 88888.00 2022-10-09 14:03:21.000 282 7581.63 1304.13 54081.81 88888.00 2022-10-09 14:03:22.000 282 7581.68 1304.15 54081.84 88888.00 2022-10-09 14:03:23.000 282 7581.72 1304.19 54081.87 88888.00 2022-10-09 14:03:24.000 282 7581.77 1304.24 54081.92 88888.00 2022-10-09 14:03:25.000 282 7581.85 1304.29 54082.01 88888.00 2022-10-09 14:03:26.000 282 7581.96 1304.33 54082.10 88888.00 2022-10-09 14:03:27.000 282 7582.07 1304.39 54082.17 88888.00 2022-10-09 14:03:28.000 282 7582.20 1304.49 54082.25 88888.00 2022-10-09 14:03:29.000 282 7582.35 1304.62 54082.36 88888.00 2022-10-09 14:03:30.000 282 7582.50 1304.77 54082.45 88888.00 2022-10-09 14:03:31.000 282 7582.64 1304.93 54082.52 88888.00 2022-10-09 14:03:32.000 282 7582.80 1305.11 54082.57 88888.00 2022-10-09 14:03:33.000 282 7582.95 1305.28 54082.64 88888.00 2022-10-09 14:03:34.000 282 7583.08 1305.45 54082.69 88888.00 2022-10-09 14:03:35.000 282 7583.20 1305.62 54082.75 88888.00 2022-10-09 14:03:36.000 282 7583.30 1305.77 54082.78 88888.00 2022-10-09 14:03:37.000 282 7583.36 1305.88 54082.76 88888.00 2022-10-09 14:03:38.000 282 7583.42 1305.96 54082.72 88888.00 2022-10-09 14:03:39.000 282 7583.45 1306.03 54082.68 88888.00 2022-10-09 14:03:40.000 282 7583.40 1306.10 54082.61 88888.00 2022-10-09 14:03:41.000 282 7583.29 1306.14 54082.47 88888.00 2022-10-09 14:03:42.000 282 7583.16 1306.13 54082.33 88888.00 2022-10-09 14:03:43.000 282 7583.04 1306.12 54082.19 88888.00 2022-10-09 14:03:44.000 282 7582.93 1306.14 54082.05 88888.00 2022-10-09 14:03:45.000 282 7582.79 1306.13 54081.94 88888.00 2022-10-09 14:03:46.000 282 7582.65 1306.10 54081.81 88888.00 2022-10-09 14:03:47.000 282 7582.55 1306.10 54081.68 88888.00 2022-10-09 14:03:48.000 282 7582.48 1306.14 54081.60 88888.00 2022-10-09 14:03:49.000 282 7582.44 1306.20 54081.55 88888.00 2022-10-09 14:03:50.000 282 7582.44 1306.28 54081.52 88888.00 2022-10-09 14:03:51.000 282 7582.47 1306.39 54081.50 88888.00 2022-10-09 14:03:52.000 282 7582.52 1306.54 54081.46 88888.00 2022-10-09 14:03:53.000 282 7582.61 1306.73 54081.45 88888.00 2022-10-09 14:03:54.000 282 7582.72 1306.91 54081.46 88888.00 2022-10-09 14:03:55.000 282 7582.84 1307.09 54081.48 88888.00 2022-10-09 14:03:56.000 282 7582.95 1307.27 54081.50 88888.00 2022-10-09 14:03:57.000 282 7583.07 1307.44 54081.52 88888.00 2022-10-09 14:03:58.000 282 7583.17 1307.59 54081.54 88888.00 2022-10-09 14:03:59.000 282 7583.26 1307.72 54081.54 88888.00 2022-10-09 14:04:00.000 282 7583.32 1307.83 54081.51 88888.00 2022-10-09 14:04:01.000 282 7583.35 1307.91 54081.46 88888.00 2022-10-09 14:04:02.000 282 7583.34 1307.92 54081.44 88888.00 2022-10-09 14:04:03.000 282 7583.34 1307.88 54081.44 88888.00 2022-10-09 14:04:04.000 282 7583.33 1307.79 54081.43 88888.00 2022-10-09 14:04:05.000 282 7583.29 1307.69 54081.40 88888.00 2022-10-09 14:04:06.000 282 7583.26 1307.57 54081.34 88888.00 2022-10-09 14:04:07.000 282 7583.19 1307.43 54081.28 88888.00 2022-10-09 14:04:08.000 282 7583.10 1307.24 54081.23 88888.00 2022-10-09 14:04:09.000 282 7582.98 1307.03 54081.16 88888.00 2022-10-09 14:04:10.000 282 7582.83 1306.83 54081.05 88888.00 2022-10-09 14:04:11.000 282 7582.65 1306.63 54080.95 88888.00 2022-10-09 14:04:12.000 282 7582.49 1306.45 54080.84 88888.00 2022-10-09 14:04:13.000 282 7582.33 1306.29 54080.70 88888.00 2022-10-09 14:04:14.000 282 7582.14 1306.12 54080.55 88888.00 2022-10-09 14:04:15.000 282 7581.93 1305.98 54080.41 88888.00 2022-10-09 14:04:16.000 282 7581.74 1305.85 54080.31 88888.00 2022-10-09 14:04:17.000 282 7581.56 1305.68 54080.22 88888.00 2022-10-09 14:04:18.000 282 7581.37 1305.48 54080.13 88888.00 2022-10-09 14:04:19.000 282 7581.19 1305.26 54080.05 88888.00 2022-10-09 14:04:20.000 282 7581.00 1305.02 54079.97 88888.00 2022-10-09 14:04:21.000 282 7580.82 1304.74 54079.92 88888.00 2022-10-09 14:04:22.000 282 7580.66 1304.47 54079.88 88888.00 2022-10-09 14:04:23.000 282 7580.53 1304.21 54079.84 88888.00 2022-10-09 14:04:24.000 282 7580.40 1303.95 54079.80 88888.00 2022-10-09 14:04:25.000 282 7580.25 1303.72 54079.72 88888.00 2022-10-09 14:04:26.000 282 7580.10 1303.49 54079.62 88888.00 2022-10-09 14:04:27.000 282 7579.93 1303.29 54079.51 88888.00 2022-10-09 14:04:28.000 282 7579.73 1303.10 54079.38 88888.00 2022-10-09 14:04:29.000 282 7579.51 1302.94 54079.24 88888.00 2022-10-09 14:04:30.000 282 7579.27 1302.81 54079.05 88888.00 2022-10-09 14:04:31.000 282 7578.99 1302.69 54078.84 88888.00 2022-10-09 14:04:32.000 282 7578.70 1302.56 54078.63 88888.00 2022-10-09 14:04:33.000 282 7578.39 1302.44 54078.41 88888.00 2022-10-09 14:04:34.000 282 7578.05 1302.30 54078.19 88888.00 2022-10-09 14:04:35.000 282 7577.72 1302.12 54078.02 88888.00 2022-10-09 14:04:36.000 282 7577.41 1301.95 54077.85 88888.00 2022-10-09 14:04:37.000 282 7577.12 1301.79 54077.68 88888.00 2022-10-09 14:04:38.000 282 7576.86 1301.62 54077.56 88888.00 2022-10-09 14:04:39.000 282 7576.60 1301.44 54077.45 88888.00 2022-10-09 14:04:40.000 282 7576.38 1301.26 54077.36 88888.00 2022-10-09 14:04:41.000 282 7576.17 1301.07 54077.30 88888.00 2022-10-09 14:04:42.000 282 7576.01 1300.88 54077.27 88888.00 2022-10-09 14:04:43.000 282 7575.91 1300.70 54077.27 88888.00 2022-10-09 14:04:44.000 282 7575.84 1300.52 54077.28 88888.00 2022-10-09 14:04:45.000 282 7575.77 1300.37 54077.29 88888.00 2022-10-09 14:04:46.000 282 7575.72 1300.28 54077.29 88888.00 2022-10-09 14:04:47.000 282 7575.71 1300.21 54077.30 88888.00 2022-10-09 14:04:48.000 282 7575.71 1300.16 54077.31 88888.00 2022-10-09 14:04:49.000 282 7575.71 1300.14 54077.32 88888.00 2022-10-09 14:04:50.000 282 7575.73 1300.15 54077.34 88888.00 2022-10-09 14:04:51.000 282 7575.74 1300.18 54077.35 88888.00 2022-10-09 14:04:52.000 282 7575.71 1300.20 54077.31 88888.00 2022-10-09 14:04:53.000 282 7575.66 1300.20 54077.24 88888.00 2022-10-09 14:04:54.000 282 7575.57 1300.20 54077.15 88888.00 2022-10-09 14:04:55.000 282 7575.47 1300.24 54077.06 88888.00 2022-10-09 14:04:56.000 282 7575.38 1300.30 54076.91 88888.00 2022-10-09 14:04:57.000 282 7575.24 1300.35 54076.74 88888.00 2022-10-09 14:04:58.000 282 7575.06 1300.37 54076.55 88888.00 2022-10-09 14:04:59.000 282 7574.84 1300.34 54076.34 88888.00 2022-10-09 14:05:00.000 282 7574.56 1300.25 54076.11 88888.00 2022-10-09 14:05:01.000 282 7574.23 1300.15 54075.82 88888.00 2022-10-09 14:05:02.000 282 7573.88 1300.05 54075.52 88888.00 2022-10-09 14:05:03.000 282 7573.52 1299.94 54075.22 88888.00 2022-10-09 14:05:04.000 282 7573.15 1299.80 54074.92 88888.00 2022-10-09 14:05:05.000 282 7572.78 1299.65 54074.64 88888.00 2022-10-09 14:05:06.000 282 7572.41 1299.50 54074.38 88888.00 2022-10-09 14:05:07.000 282 7572.08 1299.37 54074.10 88888.00 2022-10-09 14:05:08.000 282 7571.81 1299.25 54073.86 88888.00 2022-10-09 14:05:09.000 282 7571.56 1299.17 54073.71 88888.00 2022-10-09 14:05:10.000 282 7571.37 1299.13 54073.54 88888.00 2022-10-09 14:05:11.000 282 7571.24 1299.09 54073.39 88888.00 2022-10-09 14:05:12.000 282 7571.19 1299.03 54073.33 88888.00 2022-10-09 14:05:13.000 282 7571.20 1298.98 54073.34 88888.00 2022-10-09 14:05:14.000 282 7571.24 1298.96 54073.36 88888.00 2022-10-09 14:05:15.000 282 7571.29 1298.98 54073.38 88888.00 2022-10-09 14:05:16.000 282 7571.41 1299.01 54073.41 88888.00 2022-10-09 14:05:17.000 282 7571.58 1299.03 54073.50 88888.00 2022-10-09 14:05:18.000 282 7571.77 1299.04 54073.61 88888.00 2022-10-09 14:05:19.000 282 7571.98 1299.07 54073.69 88888.00 2022-10-09 14:05:20.000 282 7572.23 1299.10 54073.82 88888.00 2022-10-09 14:05:21.000 282 7572.49 1299.14 54073.99 88888.00 2022-10-09 14:05:22.000 282 7572.75 1299.19 54074.13 88888.00 2022-10-09 14:05:23.000 282 7573.00 1299.25 54074.23 88888.00 2022-10-09 14:05:24.000 282 7573.23 1299.29 54074.30 88888.00 2022-10-09 14:05:25.000 282 7573.46 1299.29 54074.40 88888.00 2022-10-09 14:05:26.000 282 7573.68 1299.27 54074.49 88888.00 2022-10-09 14:05:27.000 282 7573.88 1299.29 54074.54 88888.00 2022-10-09 14:05:28.000 282 7574.03 1299.33 54074.53 88888.00 2022-10-09 14:05:29.000 282 7574.13 1299.38 54074.49 88888.00 2022-10-09 14:05:30.000 282 7574.22 1299.42 54074.44 88888.00 2022-10-09 14:05:31.000 282 7574.27 1299.47 54074.34 88888.00 2022-10-09 14:05:32.000 282 7574.24 1299.52 54074.19 88888.00 2022-10-09 14:05:33.000 282 7574.17 1299.58 54074.01 88888.00 2022-10-09 14:05:34.000 282 7574.08 1299.67 54073.80 88888.00 2022-10-09 14:05:35.000 282 7573.95 1299.75 54073.57 88888.00 2022-10-09 14:05:36.000 282 7573.80 1299.82 54073.33 88888.00 2022-10-09 14:05:37.000 282 7573.62 1299.92 54073.07 88888.00 2022-10-09 14:05:38.000 282 7573.42 1300.01 54072.82 88888.00 2022-10-09 14:05:39.000 282 7573.22 1300.08 54072.59 88888.00 2022-10-09 14:05:40.000 282 7573.07 1300.12 54072.39 88888.00 2022-10-09 14:05:41.000 282 7572.95 1300.17 54072.24 88888.00 2022-10-09 14:05:42.000 282 7572.89 1300.23 54072.14 88888.00 2022-10-09 14:05:43.000 282 7572.86 1300.28 54072.06 88888.00 2022-10-09 14:05:44.000 282 7572.86 1300.30 54072.02 88888.00 2022-10-09 14:05:45.000 282 7572.94 1300.28 54072.07 88888.00 2022-10-09 14:05:46.000 282 7573.05 1300.24 54072.16 88888.00 2022-10-09 14:05:47.000 282 7573.18 1300.20 54072.24 88888.00 2022-10-09 14:05:48.000 282 7573.34 1300.14 54072.33 88888.00 2022-10-09 14:05:49.000 282 7573.50 1300.05 54072.42 88888.00 2022-10-09 14:05:50.000 282 7573.63 1299.96 54072.50 88888.00 2022-10-09 14:05:51.000 282 7573.80 1299.88 54072.59 88888.00 2022-10-09 14:05:52.000 282 7573.96 1299.78 54072.63 88888.00 2022-10-09 14:05:53.000 282 7574.05 1299.65 54072.64 88888.00 2022-10-09 14:05:54.000 282 7574.10 1299.51 54072.65 88888.00 2022-10-09 14:05:55.000 282 7574.18 1299.40 54072.65 88888.00 2022-10-09 14:05:56.000 282 7574.25 1299.30 54072.64 88888.00 2022-10-09 14:05:57.000 282 7574.30 1299.21 54072.61 88888.00 2022-10-09 14:05:58.000 282 7574.34 1299.12 54072.54 88888.00 2022-10-09 14:05:59.000 282 7574.38 1299.04 54072.49 88888.00 2022-10-09 14:06:00.000 282 7574.41 1299.00 54072.47 88888.00 2022-10-09 14:06:01.000 282 7574.46 1298.98 54072.43 88888.00 2022-10-09 14:06:02.000 282 7574.53 1298.99 54072.36 88888.00 2022-10-09 14:06:03.000 282 7574.58 1299.01 54072.29 88888.00 2022-10-09 14:06:04.000 282 7574.62 1299.05 54072.23 88888.00 2022-10-09 14:06:05.000 282 7574.68 1299.09 54072.17 88888.00 2022-10-09 14:06:06.000 282 7574.73 1299.11 54072.11 88888.00 2022-10-09 14:06:07.000 282 7574.78 1299.13 54072.05 88888.00 2022-10-09 14:06:08.000 282 7574.84 1299.15 54072.01 88888.00 2022-10-09 14:06:09.000 282 7574.87 1299.14 54072.00 88888.00 2022-10-09 14:06:10.000 282 7574.93 1299.10 54071.99 88888.00 2022-10-09 14:06:11.000 282 7575.03 1299.04 54071.99 88888.00 2022-10-09 14:06:12.000 282 7575.14 1298.94 54072.02 88888.00 2022-10-09 14:06:13.000 282 7575.26 1298.83 54072.07 88888.00 2022-10-09 14:06:14.000 282 7575.40 1298.72 54072.16 88888.00 2022-10-09 14:06:15.000 282 7575.59 1298.56 54072.27 88888.00 2022-10-09 14:06:16.000 282 7575.77 1298.36 54072.41 88888.00 2022-10-09 14:06:17.000 282 7575.98 1298.12 54072.57 88888.00 2022-10-09 14:06:18.000 282 7576.24 1297.85 54072.73 88888.00 2022-10-09 14:06:19.000 282 7576.53 1297.57 54072.93 88888.00 2022-10-09 14:06:20.000 282 7576.84 1297.27 54073.18 88888.00 2022-10-09 14:06:21.000 282 7577.19 1296.93 54073.44 88888.00 2022-10-09 14:06:22.000 282 7577.57 1296.57 54073.71 88888.00 2022-10-09 14:06:23.000 282 7577.97 1296.20 54074.01 88888.00 2022-10-09 14:06:24.000 282 7578.39 1295.85 54074.32 88888.00 2022-10-09 14:06:25.000 282 7578.86 1295.52 54074.63 88888.00 2022-10-09 14:06:26.000 282 7579.34 1295.21 54074.93 88888.00 2022-10-09 14:06:27.000 282 7579.82 1294.93 54075.21 88888.00 2022-10-09 14:06:28.000 282 7580.29 1294.69 54075.49 88888.00 2022-10-09 14:06:29.000 282 7580.75 1294.45 54075.73 88888.00 2022-10-09 14:06:30.000 282 7581.18 1294.24 54075.96 88888.00 2022-10-09 14:06:31.000 282 7581.61 1294.07 54076.17 88888.00 2022-10-09 14:06:32.000 282 7582.03 1293.92 54076.37 88888.00 2022-10-09 14:06:33.000 282 7582.43 1293.78 54076.54 88888.00 2022-10-09 14:06:34.000 282 7582.78 1293.64 54076.66 88888.00 2022-10-09 14:06:35.000 282 7583.09 1293.49 54076.77 88888.00 2022-10-09 14:06:36.000 282 7583.38 1293.32 54076.88 88888.00 2022-10-09 14:06:37.000 282 7583.67 1293.13 54076.98 88888.00 2022-10-09 14:06:38.000 282 7583.95 1292.94 54077.07 88888.00 2022-10-09 14:06:39.000 282 7584.22 1292.76 54077.17 88888.00 2022-10-09 14:06:40.000 282 7584.49 1292.57 54077.28 88888.00 2022-10-09 14:06:41.000 282 7584.77 1292.38 54077.39 88888.00 2022-10-09 14:06:42.000 282 7585.06 1292.22 54077.51 88888.00 2022-10-09 14:06:43.000 282 7585.35 1292.09 54077.61 88888.00 2022-10-09 14:06:44.000 282 7585.65 1291.98 54077.73 88888.00 2022-10-09 14:06:45.000 282 7585.94 1291.91 54077.83 88888.00 2022-10-09 14:06:46.000 282 7586.21 1291.86 54077.91 88888.00 2022-10-09 14:06:47.000 282 7586.48 1291.85 54077.96 88888.00 2022-10-09 14:06:48.000 282 7586.73 1291.87 54077.99 88888.00 2022-10-09 14:06:49.000 282 7586.97 1291.92 54078.02 88888.00 2022-10-09 14:06:50.000 282 7587.18 1291.98 54078.04 88888.00 2022-10-09 14:06:51.000 282 7587.35 1292.04 54078.00 88888.00 2022-10-09 14:06:52.000 282 7587.50 1292.12 54077.95 88888.00 2022-10-09 14:06:53.000 282 7587.64 1292.21 54077.88 88888.00 2022-10-09 14:06:54.000 282 7587.75 1292.32 54077.78 88888.00 2022-10-09 14:06:55.000 282 7587.85 1292.45 54077.68 88888.00 2022-10-09 14:06:56.000 282 7587.95 1292.56 54077.59 88888.00 2022-10-09 14:06:57.000 282 7588.03 1292.65 54077.48 88888.00 2022-10-09 14:06:58.000 282 7588.08 1292.74 54077.36 88888.00 2022-10-09 14:06:59.000 282 7588.12 1292.81 54077.22 88888.00 2022-10-09 14:07:00.000 282 7588.14 1292.86 54077.06 88888.00 2022-10-09 14:07:01.000 282 7588.15 1292.92 54076.89 88888.00 2022-10-09 14:07:02.000 282 7588.17 1293.00 54076.75 88888.00 2022-10-09 14:07:03.000 282 7588.21 1293.04 54076.62 88888.00 2022-10-09 14:07:04.000 282 7588.25 1293.08 54076.50 88888.00 2022-10-09 14:07:05.000 282 7588.30 1293.12 54076.39 88888.00 2022-10-09 14:07:06.000 282 7588.35 1293.17 54076.27 88888.00 2022-10-09 14:07:07.000 282 7588.40 1293.21 54076.15 88888.00 2022-10-09 14:07:08.000 282 7588.49 1293.25 54076.08 88888.00 2022-10-09 14:07:09.000 282 7588.59 1293.28 54075.99 88888.00 2022-10-09 14:07:10.000 282 7588.65 1293.31 54075.87 88888.00 2022-10-09 14:07:11.000 282 7588.69 1293.34 54075.73 88888.00 2022-10-09 14:07:12.000 282 7588.74 1293.35 54075.62 88888.00 2022-10-09 14:07:13.000 282 7588.81 1293.37 54075.54 88888.00 2022-10-09 14:07:14.000 282 7588.89 1293.40 54075.46 88888.00 2022-10-09 14:07:15.000 282 7588.99 1293.44 54075.38 88888.00 2022-10-09 14:07:16.000 282 7589.10 1293.49 54075.30 88888.00 2022-10-09 14:07:17.000 282 7589.20 1293.54 54075.24 88888.00 2022-10-09 14:07:18.000 282 7589.30 1293.59 54075.18 88888.00 2022-10-09 14:07:19.000 282 7589.39 1293.66 54075.12 88888.00 2022-10-09 14:07:20.000 282 7589.49 1293.75 54075.05 88888.00 2022-10-09 14:07:21.000 282 7589.60 1293.85 54074.99 88888.00 2022-10-09 14:07:22.000 282 7589.72 1293.96 54074.95 88888.00 2022-10-09 14:07:23.000 282 7589.84 1294.09 54074.90 88888.00 2022-10-09 14:07:24.000 282 7589.95 1294.22 54074.84 88888.00 2022-10-09 14:07:25.000 282 7590.05 1294.35 54074.77 88888.00 2022-10-09 14:07:26.000 282 7590.16 1294.50 54074.75 88888.00 2022-10-09 14:07:27.000 282 7590.32 1294.67 54074.74 88888.00 2022-10-09 14:07:28.000 282 7590.48 1294.86 54074.73 88888.00 2022-10-09 14:07:29.000 282 7590.64 1295.04 54074.75 88888.00 2022-10-09 14:07:30.000 282 7590.84 1295.25 54074.78 88888.00 2022-10-09 14:07:31.000 282 7591.07 1295.48 54074.81 88888.00 2022-10-09 14:07:32.000 282 7591.33 1295.72 54074.89 88888.00 2022-10-09 14:07:33.000 282 7591.64 1295.96 54074.99 88888.00 2022-10-09 14:07:34.000 282 7591.95 1296.21 54075.08 88888.00 2022-10-09 14:07:35.000 282 7592.25 1296.49 54075.16 88888.00 2022-10-09 14:07:36.000 282 7592.57 1296.77 54075.23 88888.00 2022-10-09 14:07:37.000 282 7592.92 1297.05 54075.34 88888.00 2022-10-09 14:07:38.000 282 7593.29 1297.34 54075.46 88888.00 2022-10-09 14:07:39.000 282 7593.65 1297.64 54075.55 88888.00 2022-10-09 14:07:40.000 282 7593.98 1297.94 54075.63 88888.00 2022-10-09 14:07:41.000 282 7594.32 1298.25 54075.71 88888.00 2022-10-09 14:07:42.000 282 7594.66 1298.57 54075.79 88888.00 2022-10-09 14:07:43.000 282 7595.00 1298.90 54075.85 88888.00 2022-10-09 14:07:44.000 282 7595.32 1299.20 54075.89 88888.00 2022-10-09 14:07:45.000 282 7595.62 1299.49 54075.93 88888.00 2022-10-09 14:07:46.000 282 7595.90 1299.80 54075.97 88888.00 2022-10-09 14:07:47.000 282 7596.17 1300.10 54076.00 88888.00 2022-10-09 14:07:48.000 282 7596.41 1300.38 54076.00 88888.00 2022-10-09 14:07:49.000 282 7596.60 1300.63 54076.00 88888.00 2022-10-09 14:07:50.000 282 7596.79 1300.88 54075.98 88888.00 2022-10-09 14:07:51.000 282 7596.95 1301.10 54075.94 88888.00 2022-10-09 14:07:52.000 282 7597.07 1301.29 54075.89 88888.00 2022-10-09 14:07:53.000 282 7597.18 1301.46 54075.85 88888.00 2022-10-09 14:07:54.000 282 7597.27 1301.60 54075.79 88888.00 2022-10-09 14:07:55.000 282 7597.31 1301.71 54075.72 88888.00 2022-10-09 14:07:56.000 282 7597.33 1301.80 54075.64 88888.00 2022-10-09 14:07:57.000 282 7597.33 1301.85 54075.55 88888.00 2022-10-09 14:07:58.000 282 7597.29 1301.88 54075.46 88888.00 2022-10-09 14:07:59.000 282 7597.26 1301.91 54075.40 88888.00 2022-10-09 14:08:00.000 282 7597.24 1301.92 54075.32 88888.00 2022-10-09 14:08:01.000 282 7597.21 1301.91 54075.24 88888.00 2022-10-09 14:08:02.000 282 7597.16 1301.89 54075.19 88888.00 2022-10-09 14:08:03.000 282 7597.11 1301.84 54075.13 88888.00 2022-10-09 14:08:04.000 282 7597.05 1301.78 54075.05 88888.00 2022-10-09 14:08:05.000 282 7597.04 1301.75 54074.99 88888.00 2022-10-09 14:08:06.000 282 7597.05 1301.71 54074.98 88888.00 2022-10-09 14:08:07.000 282 7597.06 1301.68 54074.98 88888.00 2022-10-09 14:08:08.000 282 7597.11 1301.69 54074.98 88888.00 2022-10-09 14:08:09.000 282 7597.19 1301.72 54075.00 88888.00 2022-10-09 14:08:10.000 282 7597.30 1301.76 54075.05 88888.00 2022-10-09 14:08:11.000 282 7597.45 1301.86 54075.11 88888.00 2022-10-09 14:08:12.000 282 7597.63 1301.99 54075.20 88888.00 2022-10-09 14:08:13.000 282 7597.81 1302.13 54075.27 88888.00 2022-10-09 14:08:14.000 282 7598.00 1302.29 54075.33 88888.00 2022-10-09 14:08:15.000 282 7598.23 1302.49 54075.41 88888.00 2022-10-09 14:08:16.000 282 7598.49 1302.70 54075.52 88888.00 2022-10-09 14:08:17.000 282 7598.74 1302.92 54075.60 88888.00 2022-10-09 14:08:18.000 282 7598.97 1303.15 54075.66 88888.00 2022-10-09 14:08:19.000 282 7599.19 1303.39 54075.72 88888.00 2022-10-09 14:08:20.000 282 7599.41 1303.65 54075.78 88888.00 2022-10-09 14:08:21.000 282 7599.65 1303.92 54075.84 88888.00 2022-10-09 14:08:22.000 282 7599.87 1304.19 54075.89 88888.00 2022-10-09 14:08:23.000 282 7600.07 1304.45 54075.92 88888.00 2022-10-09 14:08:24.000 282 7600.25 1304.70 54075.93 88888.00 2022-10-09 14:08:25.000 282 7600.41 1304.95 54075.93 88888.00 2022-10-09 14:08:26.000 282 7600.56 1305.22 54075.91 88888.00 2022-10-09 14:08:27.000 282 7600.66 1305.48 54075.88 88888.00 2022-10-09 14:08:28.000 282 7600.73 1305.73 54075.82 88888.00 2022-10-09 14:08:29.000 282 7600.80 1305.99 54075.77 88888.00 2022-10-09 14:08:30.000 282 7600.86 1306.24 54075.73 88888.00 2022-10-09 14:08:31.000 282 7600.88 1306.48 54075.66 88888.00 2022-10-09 14:08:32.000 282 7600.91 1306.75 54075.57 88888.00 2022-10-09 14:08:33.000 282 7600.94 1306.99 54075.48 88888.00 2022-10-09 14:08:34.000 282 7600.95 1307.19 54075.42 88888.00 2022-10-09 14:08:35.000 282 7600.94 1307.38 54075.37 88888.00 2022-10-09 14:08:36.000 282 7600.91 1307.53 54075.30 88888.00 2022-10-09 14:08:37.000 282 7600.88 1307.66 54075.22 88888.00 2022-10-09 14:08:38.000 282 7600.83 1307.74 54075.16 88888.00 2022-10-09 14:08:39.000 282 7600.78 1307.79 54075.12 88888.00 2022-10-09 14:08:40.000 282 7600.75 1307.83 54075.11 88888.00 2022-10-09 14:08:41.000 282 7600.73 1307.86 54075.07 88888.00 2022-10-09 14:08:42.000 282 7600.69 1307.84 54075.02 88888.00 2022-10-09 14:08:43.000 282 7600.65 1307.79 54074.99 88888.00 2022-10-09 14:08:44.000 282 7600.60 1307.73 54074.97 88888.00 2022-10-09 14:08:45.000 282 7600.55 1307.63 54074.94 88888.00 2022-10-09 14:08:46.000 282 7600.51 1307.50 54074.93 88888.00 2022-10-09 14:08:47.000 282 7600.46 1307.38 54074.91 88888.00 2022-10-09 14:08:48.000 282 7600.41 1307.26 54074.91 88888.00 2022-10-09 14:08:49.000 282 7600.37 1307.11 54074.92 88888.00 2022-10-09 14:08:50.000 282 7600.33 1306.95 54074.92 88888.00 2022-10-09 14:08:51.000 282 7600.30 1306.81 54074.91 88888.00 2022-10-09 14:08:52.000 282 7600.26 1306.67 54074.90 88888.00 2022-10-09 14:08:53.000 282 7600.23 1306.53 54074.90 88888.00 2022-10-09 14:08:54.000 282 7600.21 1306.40 54074.89 88888.00 2022-10-09 14:08:55.000 282 7600.15 1306.25 54074.88 88888.00 2022-10-09 14:08:56.000 282 7600.12 1306.10 54074.88 88888.00 2022-10-09 14:08:57.000 282 7600.13 1305.96 54074.88 88888.00 2022-10-09 14:08:58.000 282 7600.14 1305.81 54074.89 88888.00 2022-10-09 14:08:59.000 282 7600.15 1305.67 54074.90 88888.00 2022-10-09 14:09:00.000 282 7600.15 1305.54 54074.89 88888.00 2022-10-09 14:09:01.000 282 7600.16 1305.40 54074.89 88888.00 2022-10-09 14:09:02.000 282 7600.15 1305.26 54074.89 88888.00 2022-10-09 14:09:03.000 282 7600.14 1305.13 54074.90 88888.00 2022-10-09 14:09:04.000 282 7600.14 1304.98 54074.92 88888.00 2022-10-09 14:09:05.000 282 7600.13 1304.84 54074.95 88888.00 2022-10-09 14:09:06.000 282 7600.13 1304.71 54074.96 88888.00 2022-10-09 14:09:07.000 282 7600.15 1304.58 54074.96 88888.00 2022-10-09 14:09:08.000 282 7600.15 1304.45 54074.96 88888.00 2022-10-09 14:09:09.000 282 7600.13 1304.31 54074.97 88888.00 2022-10-09 14:09:10.000 282 7600.13 1304.15 54074.97 88888.00 2022-10-09 14:09:11.000 282 7600.14 1304.02 54074.99 88888.00 2022-10-09 14:09:12.000 282 7600.14 1303.92 54075.00 88888.00 2022-10-09 14:09:13.000 282 7600.13 1303.82 54075.02 88888.00 2022-10-09 14:09:14.000 282 7600.13 1303.70 54075.05 88888.00 2022-10-09 14:09:15.000 282 7600.13 1303.60 54075.07 88888.00 2022-10-09 14:09:16.000 282 7600.15 1303.51 54075.08 88888.00 2022-10-09 14:09:17.000 282 7600.18 1303.46 54075.11 88888.00 2022-10-09 14:09:18.000 282 7600.21 1303.40 54075.15 88888.00 2022-10-09 14:09:19.000 282 7600.24 1303.34 54075.16 88888.00 2022-10-09 14:09:20.000 282 7600.28 1303.30 54075.18 88888.00 2022-10-09 14:09:21.000 282 7600.33 1303.28 54075.20 88888.00 2022-10-09 14:09:22.000 282 7600.36 1303.30 54075.22 88888.00 2022-10-09 14:09:23.000 282 7600.40 1303.33 54075.21 88888.00 2022-10-09 14:09:24.000 282 7600.41 1303.37 54075.18 88888.00 2022-10-09 14:09:25.000 282 7600.39 1303.41 54075.15 88888.00 2022-10-09 14:09:26.000 282 7600.38 1303.46 54075.12 88888.00 2022-10-09 14:09:27.000 282 7600.36 1303.51 54075.07 88888.00 2022-10-09 14:09:28.000 282 7600.34 1303.56 54075.00 88888.00 2022-10-09 14:09:29.000 282 7600.27 1303.59 54074.93 88888.00 2022-10-09 14:09:30.000 282 7600.18 1303.63 54074.86 88888.00 2022-10-09 14:09:31.000 282 7600.10 1303.68 54074.80 88888.00 2022-10-09 14:09:32.000 282 7600.02 1303.70 54074.74 88888.00 2022-10-09 14:09:33.000 282 7599.93 1303.70 54074.65 88888.00 2022-10-09 14:09:34.000 282 7599.84 1303.68 54074.58 88888.00 2022-10-09 14:09:35.000 282 7599.74 1303.63 54074.54 88888.00 2022-10-09 14:09:36.000 282 7599.65 1303.56 54074.48 88888.00 2022-10-09 14:09:37.000 282 7599.55 1303.49 54074.43 88888.00 2022-10-09 14:09:38.000 282 7599.44 1303.42 54074.37 88888.00 2022-10-09 14:09:39.000 282 7599.34 1303.35 54074.29 88888.00 2022-10-09 14:09:40.000 282 7599.26 1303.29 54074.23 88888.00 2022-10-09 14:09:41.000 282 7599.19 1303.26 54074.18 88888.00 2022-10-09 14:09:42.000 282 7599.12 1303.28 54074.11 88888.00 2022-10-09 14:09:43.000 282 7599.07 1303.34 54074.04 88888.00 2022-10-09 14:09:44.000 282 7599.02 1303.41 54073.97 88888.00 2022-10-09 14:09:45.000 282 7598.95 1303.48 54073.89 88888.00 2022-10-09 14:09:46.000 282 7598.88 1303.53 54073.80 88888.00 2022-10-09 14:09:47.000 282 7598.81 1303.59 54073.71 88888.00 2022-10-09 14:09:48.000 282 7598.72 1303.63 54073.63 88888.00 2022-10-09 14:09:49.000 282 7598.66 1303.66 54073.57 88888.00 2022-10-09 14:09:50.000 282 7598.60 1303.68 54073.49 88888.00 2022-10-09 14:09:51.000 282 7598.52 1303.65 54073.39 88888.00 2022-10-09 14:09:52.000 282 7598.42 1303.60 54073.28 88888.00 2022-10-09 14:09:53.000 282 7598.29 1303.55 54073.14 88888.00 2022-10-09 14:09:54.000 282 7598.13 1303.49 54072.99 88888.00 2022-10-09 14:09:55.000 282 7597.93 1303.44 54072.80 88888.00 2022-10-09 14:09:56.000 282 7597.74 1303.38 54072.60 88888.00 2022-10-09 14:09:57.000 282 7597.55 1303.31 54072.39 88888.00 2022-10-09 14:09:58.000 282 7597.34 1303.24 54072.20 88888.00 2022-10-09 14:09:59.000 282 7597.11 1303.18 54071.99 88888.00 2022-10-09 14:10:00.000 282 7596.88 1303.12 54071.77 88888.00 2022-10-09 14:10:01.000 282 7596.63 1303.08 54071.54 88888.00 2022-10-09 14:10:02.000 282 7596.38 1303.06 54071.27 88888.00 2022-10-09 14:10:03.000 282 7596.12 1303.06 54070.98 88888.00 2022-10-09 14:10:04.000 282 7595.87 1303.07 54070.72 88888.00 2022-10-09 14:10:05.000 282 7595.65 1303.08 54070.48 88888.00 2022-10-09 14:10:06.000 282 7595.43 1303.14 54070.23 88888.00 2022-10-09 14:10:07.000 282 7595.21 1303.20 54069.96 88888.00 2022-10-09 14:10:08.000 282 7595.00 1303.27 54069.73 88888.00 2022-10-09 14:10:09.000 282 7594.80 1303.35 54069.48 88888.00 2022-10-09 14:10:10.000 282 7594.61 1303.44 54069.23 88888.00 2022-10-09 14:10:11.000 282 7594.43 1303.52 54069.03 88888.00 2022-10-09 14:10:12.000 282 7594.25 1303.60 54068.85 88888.00 2022-10-09 14:10:13.000 282 7594.08 1303.68 54068.64 88888.00 2022-10-09 14:10:14.000 282 7593.92 1303.75 54068.43 88888.00 2022-10-09 14:10:15.000 282 7593.74 1303.79 54068.21 88888.00 2022-10-09 14:10:16.000 282 7593.56 1303.82 54067.97 88888.00 2022-10-09 14:10:17.000 282 7593.37 1303.83 54067.75 88888.00 2022-10-09 14:10:18.000 282 7593.15 1303.84 54067.52 88888.00 2022-10-09 14:10:19.000 282 7592.94 1303.82 54067.29 88888.00 2022-10-09 14:10:20.000 282 7592.75 1303.80 54067.07 88888.00 2022-10-09 14:10:21.000 282 7592.56 1303.80 54066.85 88888.00 2022-10-09 14:10:22.000 282 7592.36 1303.81 54066.61 88888.00 2022-10-09 14:10:23.000 282 7592.14 1303.81 54066.39 88888.00 2022-10-09 14:10:24.000 282 7591.93 1303.82 54066.18 88888.00 2022-10-09 14:10:25.000 282 7591.71 1303.81 54065.95 88888.00 2022-10-09 14:10:26.000 282 7591.49 1303.78 54065.71 88888.00 2022-10-09 14:10:27.000 282 7591.31 1303.78 54065.52 88888.00 2022-10-09 14:10:28.000 282 7591.15 1303.77 54065.32 88888.00 2022-10-09 14:10:29.000 282 7590.99 1303.80 54065.11 88888.00 2022-10-09 14:10:30.000 282 7590.84 1303.85 54064.90 88888.00 2022-10-09 14:10:31.000 282 7590.69 1303.88 54064.70 88888.00 2022-10-09 14:10:32.000 282 7590.55 1303.90 54064.52 88888.00 2022-10-09 14:10:33.000 282 7590.44 1303.95 54064.38 88888.00 2022-10-09 14:10:34.000 282 7590.37 1304.02 54064.23 88888.00 2022-10-09 14:10:35.000 282 7590.32 1304.12 54064.09 88888.00 2022-10-09 14:10:36.000 282 7590.27 1304.23 54063.95 88888.00 2022-10-09 14:10:37.000 282 7590.23 1304.31 54063.83 88888.00 2022-10-09 14:10:38.000 282 7590.20 1304.40 54063.71 88888.00 2022-10-09 14:10:39.000 282 7590.19 1304.51 54063.62 88888.00 2022-10-09 14:10:40.000 282 7590.20 1304.62 54063.50 88888.00 2022-10-09 14:10:41.000 282 7590.22 1304.72 54063.40 88888.00 2022-10-09 14:10:42.000 282 7590.26 1304.82 54063.32 88888.00 2022-10-09 14:10:43.000 282 7590.32 1304.95 54063.23 88888.00 2022-10-09 14:10:44.000 282 7590.37 1305.07 54063.15 88888.00 2022-10-09 14:10:45.000 282 7590.42 1305.17 54063.06 88888.00 2022-10-09 14:10:46.000 282 7590.46 1305.27 54062.95 88888.00 2022-10-09 14:10:47.000 282 7590.47 1305.36 54062.82 88888.00 2022-10-09 14:10:48.000 282 7590.49 1305.44 54062.70 88888.00 2022-10-09 14:10:49.000 282 7590.51 1305.54 54062.57 88888.00 2022-10-09 14:10:50.000 282 7590.53 1305.66 54062.44 88888.00 2022-10-09 14:10:51.000 282 7590.56 1305.79 54062.33 88888.00 2022-10-09 14:10:52.000 282 7590.58 1305.91 54062.20 88888.00 2022-10-09 14:10:53.000 282 7590.56 1306.04 54062.04 88888.00 2022-10-09 14:10:54.000 282 7590.52 1306.17 54061.89 88888.00 2022-10-09 14:10:55.000 282 7590.49 1306.28 54061.72 88888.00 2022-10-09 14:10:56.000 282 7590.45 1306.39 54061.54 88888.00 2022-10-09 14:10:57.000 282 7590.38 1306.53 54061.35 88888.00 2022-10-09 14:10:58.000 282 7590.33 1306.63 54061.18 88888.00 2022-10-09 14:10:59.000 282 7590.28 1306.72 54061.03 88888.00 2022-10-09 14:11:00.000 282 7590.24 1306.83 54060.90 88888.00 2022-10-09 14:11:01.000 282 7590.22 1306.95 54060.77 88888.00 2022-10-09 14:11:02.000 282 7590.24 1307.06 54060.67 88888.00 2022-10-09 14:11:03.000 282 7590.28 1307.15 54060.61 88888.00 2022-10-09 14:11:04.000 282 7590.34 1307.23 54060.57 88888.00 2022-10-09 14:11:05.000 282 7590.44 1307.32 54060.52 88888.00 2022-10-09 14:11:06.000 282 7590.57 1307.45 54060.48 88888.00 2022-10-09 14:11:07.000 282 7590.73 1307.55 54060.49 88888.00 2022-10-09 14:11:08.000 282 7590.92 1307.64 54060.54 88888.00 2022-10-09 14:11:09.000 282 7591.16 1307.77 54060.61 88888.00 2022-10-09 14:11:10.000 282 7591.43 1307.91 54060.69 88888.00 2022-10-09 14:11:11.000 282 7591.73 1308.02 54060.76 88888.00 2022-10-09 14:11:12.000 282 7592.06 1308.15 54060.86 88888.00 2022-10-09 14:11:13.000 282 7592.41 1308.31 54060.98 88888.00 2022-10-09 14:11:14.000 282 7592.73 1308.46 54061.07 88888.00 2022-10-09 14:11:15.000 282 7593.04 1308.61 54061.15 88888.00 2022-10-09 14:11:16.000 282 7593.37 1308.76 54061.27 88888.00 2022-10-09 14:11:17.000 282 7593.70 1308.91 54061.37 88888.00 2022-10-09 14:11:18.000 282 7594.04 1309.05 54061.47 88888.00 2022-10-09 14:11:19.000 282 7594.37 1309.15 54061.59 88888.00 2022-10-09 14:11:20.000 282 7594.69 1309.24 54061.69 88888.00 2022-10-09 14:11:21.000 282 7595.02 1309.33 54061.80 88888.00 2022-10-09 14:11:22.000 282 7595.37 1309.41 54061.91 88888.00 2022-10-09 14:11:23.000 282 7595.70 1309.49 54062.00 88888.00 2022-10-09 14:11:24.000 282 7596.01 1309.58 54062.09 88888.00 2022-10-09 14:11:25.000 282 7596.32 1309.66 54062.18 88888.00 2022-10-09 14:11:26.000 282 7596.60 1309.76 54062.23 88888.00 2022-10-09 14:11:27.000 282 7596.87 1309.87 54062.27 88888.00 2022-10-09 14:11:28.000 282 7597.16 1310.00 54062.32 88888.00 2022-10-09 14:11:29.000 282 7597.45 1310.16 54062.37 88888.00 2022-10-09 14:11:30.000 282 7597.71 1310.31 54062.42 88888.00 2022-10-09 14:11:31.000 282 7597.95 1310.49 54062.45 88888.00 2022-10-09 14:11:32.000 282 7598.17 1310.69 54062.41 88888.00 2022-10-09 14:11:33.000 282 7598.36 1310.87 54062.36 88888.00 2022-10-09 14:11:34.000 282 7598.54 1311.05 54062.30 88888.00 2022-10-09 14:11:35.000 282 7598.69 1311.25 54062.24 88888.00 2022-10-09 14:11:36.000 282 7598.80 1311.45 54062.16 88888.00 2022-10-09 14:11:37.000 282 7598.92 1311.65 54062.07 88888.00 2022-10-09 14:11:38.000 282 7599.01 1311.82 54061.96 88888.00 2022-10-09 14:11:39.000 282 7599.06 1311.97 54061.86 88888.00 2022-10-09 14:11:40.000 282 7599.10 1312.11 54061.76 88888.00 2022-10-09 14:11:41.000 282 7599.13 1312.23 54061.65 88888.00 2022-10-09 14:11:42.000 282 7599.16 1312.34 54061.57 88888.00 2022-10-09 14:11:43.000 282 7599.17 1312.43 54061.48 88888.00 2022-10-09 14:11:44.000 282 7599.17 1312.46 54061.40 88888.00 2022-10-09 14:11:45.000 282 7599.19 1312.45 54061.32 88888.00 2022-10-09 14:11:46.000 282 7599.18 1312.45 54061.26 88888.00 2022-10-09 14:11:47.000 282 7599.16 1312.46 54061.21 88888.00 2022-10-09 14:11:48.000 282 7599.17 1312.44 54061.19 88888.00 2022-10-09 14:11:49.000 282 7599.19 1312.40 54061.15 88888.00 2022-10-09 14:11:50.000 282 7599.19 1312.36 54061.11 88888.00 2022-10-09 14:11:51.000 282 7599.20 1312.33 54061.08 88888.00 2022-10-09 14:11:52.000 282 7599.23 1312.29 54061.08 88888.00 2022-10-09 14:11:53.000 282 7599.28 1312.24 54061.09 88888.00 2022-10-09 14:11:54.000 282 7599.33 1312.15 54061.11 88888.00 2022-10-09 14:11:55.000 282 7599.41 1312.07 54061.12 88888.00 2022-10-09 14:11:56.000 282 7599.48 1312.00 54061.14 88888.00 2022-10-09 14:11:57.000 282 7599.54 1311.92 54061.17 88888.00 2022-10-09 14:11:58.000 282 7599.60 1311.85 54061.18 88888.00 2022-10-09 14:11:59.000 282 7599.69 1311.80 54061.21 88888.00 2022-10-09 14:12:00.000 282 7599.79 1311.78 54061.26 88888.00 2022-10-09 14:12:01.000 282 7599.88 1311.75 54061.29 88888.00 2022-10-09 14:12:02.000 282 7599.96 1311.73 54061.29 88888.00 2022-10-09 14:12:03.000 282 7600.03 1311.73 54061.29 88888.00 2022-10-09 14:12:04.000 282 7600.08 1311.76 54061.27 88888.00 2022-10-09 14:12:05.000 282 7600.13 1311.80 54061.26 88888.00 2022-10-09 14:12:06.000 282 7600.20 1311.83 54061.25 88888.00 2022-10-09 14:12:07.000 282 7600.25 1311.85 54061.23 88888.00 2022-10-09 14:12:08.000 282 7600.27 1311.86 54061.20 88888.00 2022-10-09 14:12:09.000 282 7600.29 1311.87 54061.16 88888.00 2022-10-09 14:12:10.000 282 7600.31 1311.86 54061.14 88888.00 2022-10-09 14:12:11.000 282 7600.32 1311.85 54061.11 88888.00 2022-10-09 14:12:12.000 282 7600.30 1311.82 54061.05 88888.00 2022-10-09 14:12:13.000 282 7600.29 1311.77 54061.01 88888.00 2022-10-09 14:12:14.000 282 7600.27 1311.71 54060.95 88888.00 2022-10-09 14:12:15.000 282 7600.25 1311.63 54060.91 88888.00 2022-10-09 14:12:16.000 282 7600.25 1311.54 54060.89 88888.00 2022-10-09 14:12:17.000 282 7600.24 1311.44 54060.87 88888.00 2022-10-09 14:12:18.000 282 7600.23 1311.35 54060.84 88888.00 2022-10-09 14:12:19.000 282 7600.23 1311.25 54060.82 88888.00 2022-10-09 14:12:20.000 282 7600.20 1311.15 54060.80 88888.00 2022-10-09 14:12:21.000 282 7600.18 1311.05 54060.76 88888.00 2022-10-09 14:12:22.000 282 7600.16 1310.96 54060.69 88888.00 2022-10-09 14:12:23.000 282 7600.09 1310.88 54060.62 88888.00 2022-10-09 14:12:24.000 282 7600.00 1310.80 54060.54 88888.00 2022-10-09 14:12:25.000 282 7599.91 1310.73 54060.46 88888.00 2022-10-09 14:12:26.000 282 7599.80 1310.65 54060.37 88888.00 2022-10-09 14:12:27.000 282 7599.66 1310.57 54060.24 88888.00 2022-10-09 14:12:28.000 282 7599.50 1310.52 54060.09 88888.00 2022-10-09 14:12:29.000 282 7599.32 1310.49 54059.97 88888.00 2022-10-09 14:12:30.000 282 7599.15 1310.45 54059.84 88888.00 2022-10-09 14:12:31.000 282 7598.97 1310.39 54059.70 88888.00 2022-10-09 14:12:32.000 282 7598.79 1310.34 54059.57 88888.00 2022-10-09 14:12:33.000 282 7598.62 1310.30 54059.45 88888.00 2022-10-09 14:12:34.000 282 7598.43 1310.25 54059.34 88888.00 2022-10-09 14:12:35.000 282 7598.24 1310.17 54059.23 88888.00 2022-10-09 14:12:36.000 282 7598.06 1310.10 54059.11 88888.00 2022-10-09 14:12:37.000 282 7597.90 1310.02 54059.00 88888.00 2022-10-09 14:12:38.000 282 7597.74 1309.92 54058.92 88888.00 2022-10-09 14:12:39.000 282 7597.60 1309.80 54058.86 88888.00 2022-10-09 14:12:40.000 282 7597.46 1309.69 54058.81 88888.00 2022-10-09 14:12:41.000 282 7597.37 1309.58 54058.79 88888.00 2022-10-09 14:12:42.000 282 7597.31 1309.46 54058.80 88888.00 2022-10-09 14:12:43.000 282 7597.28 1309.34 54058.82 88888.00 2022-10-09 14:12:44.000 282 7597.29 1309.25 54058.87 88888.00 2022-10-09 14:12:45.000 282 7597.32 1309.14 54058.92 88888.00 2022-10-09 14:12:46.000 282 7597.33 1309.03 54058.95 88888.00 2022-10-09 14:12:47.000 282 7597.34 1308.93 54058.96 88888.00 2022-10-09 14:12:48.000 282 7597.36 1308.84 54058.98 88888.00 2022-10-09 14:12:49.000 282 7597.41 1308.74 54059.01 88888.00 2022-10-09 14:12:50.000 282 7597.47 1308.63 54059.05 88888.00 2022-10-09 14:12:51.000 282 7597.50 1308.49 54059.06 88888.00 2022-10-09 14:12:52.000 282 7597.51 1308.36 54059.04 88888.00 2022-10-09 14:12:53.000 282 7597.48 1308.22 54059.02 88888.00 2022-10-09 14:12:54.000 282 7597.44 1308.09 54058.95 88888.00 2022-10-09 14:12:55.000 282 7597.39 1307.97 54058.86 88888.00 2022-10-09 14:12:56.000 282 7597.34 1307.84 54058.78 88888.00 2022-10-09 14:12:57.000 282 7597.25 1307.73 54058.66 88888.00 2022-10-09 14:12:58.000 282 7597.17 1307.66 54058.53 88888.00 2022-10-09 14:12:59.000 282 7597.11 1307.62 54058.42 88888.00 2022-10-09 14:13:00.000 282 7597.04 1307.59 54058.31 88888.00 2022-10-09 14:13:01.000 282 7596.97 1307.53 54058.20 88888.00 2022-10-09 14:13:02.000 282 7596.92 1307.48 54058.09 88888.00 2022-10-09 14:13:03.000 282 7596.90 1307.45 54058.03 88888.00 2022-10-09 14:13:04.000 282 7596.90 1307.45 54057.95 88888.00 2022-10-09 14:13:05.000 282 7596.90 1307.48 54057.87 88888.00 2022-10-09 14:13:06.000 282 7596.92 1307.55 54057.80 88888.00 2022-10-09 14:13:07.000 282 7596.94 1307.61 54057.74 88888.00 2022-10-09 14:13:08.000 282 7596.98 1307.64 54057.70 88888.00 2022-10-09 14:13:09.000 282 7597.04 1307.66 54057.64 88888.00 2022-10-09 14:13:10.000 282 7597.08 1307.70 54057.59 88888.00 2022-10-09 14:13:11.000 282 7597.13 1307.74 54057.55 88888.00 2022-10-09 14:13:12.000 282 7597.21 1307.77 54057.51 88888.00 2022-10-09 14:13:13.000 282 7597.26 1307.77 54057.46 88888.00 2022-10-09 14:13:14.000 282 7597.32 1307.77 54057.42 88888.00 2022-10-09 14:13:15.000 282 7597.41 1307.77 54057.41 88888.00 2022-10-09 14:13:16.000 282 7597.50 1307.75 54057.41 88888.00 2022-10-09 14:13:17.000 282 7597.58 1307.72 54057.40 88888.00 2022-10-09 14:13:18.000 282 7597.68 1307.69 54057.39 88888.00 2022-10-09 14:13:19.000 282 7597.78 1307.66 54057.38 88888.00 2022-10-09 14:13:20.000 282 7597.86 1307.61 54057.35 88888.00 2022-10-09 14:13:21.000 282 7597.95 1307.54 54057.33 88888.00 2022-10-09 14:13:22.000 282 7598.04 1307.46 54057.31 88888.00 2022-10-09 14:13:23.000 282 7598.13 1307.39 54057.30 88888.00 2022-10-09 14:13:24.000 282 7598.23 1307.32 54057.29 88888.00 2022-10-09 14:13:25.000 282 7598.33 1307.26 54057.27 88888.00 2022-10-09 14:13:26.000 282 7598.44 1307.21 54057.25 88888.00 2022-10-09 14:13:27.000 282 7598.56 1307.16 54057.24 88888.00 2022-10-09 14:13:28.000 282 7598.71 1307.12 54057.26 88888.00 2022-10-09 14:13:29.000 282 7598.88 1307.09 54057.29 88888.00 2022-10-09 14:13:30.000 282 7599.06 1307.08 54057.32 88888.00 2022-10-09 14:13:31.000 282 7599.22 1307.11 54057.31 88888.00 2022-10-09 14:13:32.000 282 7599.38 1307.17 54057.29 88888.00 2022-10-09 14:13:33.000 282 7599.52 1307.21 54057.27 88888.00 2022-10-09 14:13:34.000 282 7599.64 1307.26 54057.21 88888.00 2022-10-09 14:13:35.000 282 7599.74 1307.31 54057.12 88888.00 2022-10-09 14:13:36.000 282 7599.83 1307.37 54057.03 88888.00 2022-10-09 14:13:37.000 282 7599.91 1307.46 54056.93 88888.00 2022-10-09 14:13:38.000 282 7600.01 1307.55 54056.85 88888.00 2022-10-09 14:13:39.000 282 7600.11 1307.63 54056.81 88888.00 2022-10-09 14:13:40.000 282 7600.21 1307.71 54056.75 88888.00 2022-10-09 14:13:41.000 282 7600.31 1307.78 54056.67 88888.00 2022-10-09 14:13:42.000 282 7600.42 1307.84 54056.62 88888.00 2022-10-09 14:13:43.000 282 7600.54 1307.89 54056.60 88888.00 2022-10-09 14:13:44.000 282 7600.62 1307.93 54056.54 88888.00 2022-10-09 14:13:45.000 282 7600.72 1307.97 54056.48 88888.00 2022-10-09 14:13:46.000 282 7600.86 1307.99 54056.49 88888.00 2022-10-09 14:13:47.000 282 7600.99 1308.02 54056.52 88888.00 2022-10-09 14:13:48.000 282 7601.11 1308.08 54056.49 88888.00 2022-10-09 14:13:49.000 282 7601.23 1308.14 54056.44 88888.00 2022-10-09 14:13:50.000 282 7601.35 1308.19 54056.43 88888.00 2022-10-09 14:13:51.000 282 7601.49 1308.22 54056.45 88888.00 2022-10-09 14:13:52.000 282 7601.63 1308.24 54056.46 88888.00 2022-10-09 14:13:53.000 282 7601.76 1308.28 54056.45 88888.00 2022-10-09 14:13:54.000 282 7601.88 1308.35 54056.41 88888.00 2022-10-09 14:13:55.000 282 7602.03 1308.46 54056.39 88888.00 2022-10-09 14:13:56.000 282 7602.18 1308.57 54056.37 88888.00 2022-10-09 14:13:57.000 282 7602.30 1308.65 54056.34 88888.00 2022-10-09 14:13:58.000 282 7602.42 1308.76 54056.30 88888.00 2022-10-09 14:13:59.000 282 7602.56 1308.91 54056.26 88888.00 2022-10-09 14:14:00.000 282 7602.67 1309.05 54056.21 88888.00 2022-10-09 14:14:01.000 282 7602.74 1309.16 54056.14 88888.00 2022-10-09 14:14:02.000 282 7602.80 1309.26 54056.05 88888.00 2022-10-09 14:14:03.000 282 7602.85 1309.35 54055.96 88888.00 2022-10-09 14:14:04.000 282 7602.90 1309.43 54055.89 88888.00 2022-10-09 14:14:05.000 282 7602.93 1309.49 54055.81 88888.00 2022-10-09 14:14:06.000 282 7602.94 1309.56 54055.71 88888.00 2022-10-09 14:14:07.000 282 7602.96 1309.65 54055.63 88888.00 2022-10-09 14:14:08.000 282 7603.00 1309.71 54055.59 88888.00 2022-10-09 14:14:09.000 282 7603.07 1309.76 54055.58 88888.00 2022-10-09 14:14:10.000 282 7603.17 1309.80 54055.57 88888.00 2022-10-09 14:14:11.000 282 7603.23 1309.84 54055.55 88888.00 2022-10-09 14:14:12.000 282 7603.30 1309.86 54055.54 88888.00 2022-10-09 14:14:13.000 282 7603.39 1309.88 54055.54 88888.00 2022-10-09 14:14:14.000 282 7603.47 1309.89 54055.54 88888.00 2022-10-09 14:14:15.000 282 7603.54 1309.89 54055.53 88888.00 2022-10-09 14:14:16.000 282 7603.61 1309.90 54055.54 88888.00 2022-10-09 14:14:17.000 282 7603.68 1309.89 54055.53 88888.00 2022-10-09 14:14:18.000 282 7603.75 1309.87 54055.50 88888.00 2022-10-09 14:14:19.000 282 7603.81 1309.86 54055.48 88888.00 2022-10-09 14:14:20.000 282 7603.86 1309.84 54055.44 88888.00 2022-10-09 14:14:21.000 282 7603.88 1309.81 54055.37 88888.00 2022-10-09 14:14:22.000 282 7603.87 1309.78 54055.26 88888.00 2022-10-09 14:14:23.000 282 7603.82 1309.77 54055.13 88888.00 2022-10-09 14:14:24.000 282 7603.74 1309.77 54054.98 88888.00 2022-10-09 14:14:25.000 282 7603.63 1309.77 54054.80 88888.00 2022-10-09 14:14:26.000 282 7603.48 1309.75 54054.61 88888.00 2022-10-09 14:14:27.000 282 7603.31 1309.68 54054.40 88888.00 2022-10-09 14:14:28.000 282 7603.13 1309.59 54054.21 88888.00 2022-10-09 14:14:29.000 282 7602.97 1309.52 54054.04 88888.00 2022-10-09 14:14:30.000 282 7602.80 1309.44 54053.88 88888.00 2022-10-09 14:14:31.000 282 7602.62 1309.33 54053.70 88888.00 2022-10-09 14:14:32.000 282 7602.45 1309.21 54053.51 88888.00 2022-10-09 14:14:33.000 282 7602.32 1309.09 54053.35 88888.00 2022-10-09 14:14:34.000 282 7602.23 1308.95 54053.23 88888.00 2022-10-09 14:14:35.000 282 7602.15 1308.82 54053.12 88888.00 2022-10-09 14:14:36.000 282 7602.08 1308.67 54053.02 88888.00 2022-10-09 14:14:37.000 282 7602.02 1308.51 54052.95 88888.00 2022-10-09 14:14:38.000 282 7602.00 1308.36 54052.88 88888.00 2022-10-09 14:14:39.000 282 7602.01 1308.23 54052.85 88888.00 2022-10-09 14:14:40.000 282 7602.04 1308.07 54052.86 88888.00 2022-10-09 14:14:41.000 282 7602.10 1307.91 54052.87 88888.00 2022-10-09 14:14:42.000 282 7602.18 1307.78 54052.86 88888.00 2022-10-09 14:14:43.000 282 7602.29 1307.66 54052.87 88888.00 2022-10-09 14:14:44.000 282 7602.41 1307.50 54052.91 88888.00 2022-10-09 14:14:45.000 282 7602.54 1307.34 54052.95 88888.00 2022-10-09 14:14:46.000 282 7602.68 1307.21 54052.98 88888.00 2022-10-09 14:14:47.000 282 7602.81 1307.10 54052.98 88888.00 2022-10-09 14:14:48.000 282 7602.94 1307.01 54052.98 88888.00 2022-10-09 14:14:49.000 282 7603.05 1306.95 54052.97 88888.00 2022-10-09 14:14:50.000 282 7603.16 1306.89 54052.96 88888.00 2022-10-09 14:14:51.000 282 7603.29 1306.84 54052.94 88888.00 2022-10-09 14:14:52.000 282 7603.42 1306.78 54052.94 88888.00 2022-10-09 14:14:53.000 282 7603.54 1306.73 54052.94 88888.00 2022-10-09 14:14:54.000 282 7603.66 1306.69 54052.93 88888.00 2022-10-09 14:14:55.000 282 7603.77 1306.67 54052.90 88888.00 2022-10-09 14:14:56.000 282 7603.88 1306.65 54052.88 88888.00 2022-10-09 14:14:57.000 282 7603.99 1306.62 54052.88 88888.00 2022-10-09 14:14:58.000 282 7604.10 1306.57 54052.86 88888.00 2022-10-09 14:14:59.000 282 7604.19 1306.49 54052.83 88888.00 2022-10-09 14:15:00.000 282 7604.26 1306.41 54052.81 88888.00 2022-10-09 14:15:01.000 282 7604.31 1306.33 54052.79 88888.00 2022-10-09 14:15:02.000 282 7604.38 1306.25 54052.77 88888.00 2022-10-09 14:15:03.000 282 7604.43 1306.14 54052.71 88888.00 2022-10-09 14:15:04.000 282 7604.44 1306.05 54052.66 88888.00 2022-10-09 14:15:05.000 282 7604.47 1305.96 54052.64 88888.00 2022-10-09 14:15:06.000 282 7604.52 1305.87 54052.64 88888.00 2022-10-09 14:15:07.000 282 7604.57 1305.77 54052.64 88888.00 2022-10-09 14:15:08.000 282 7604.64 1305.68 54052.64 88888.00 2022-10-09 14:15:09.000 282 7604.71 1305.58 54052.64 88888.00 2022-10-09 14:15:10.000 282 7604.78 1305.49 54052.67 88888.00 2022-10-09 14:15:11.000 282 7604.88 1305.41 54052.71 88888.00 2022-10-09 14:15:12.000 282 7605.00 1305.33 54052.74 88888.00 2022-10-09 14:15:13.000 282 7605.12 1305.28 54052.78 88888.00 2022-10-09 14:15:14.000 282 7605.24 1305.25 54052.81 88888.00 2022-10-09 14:15:15.000 282 7605.39 1305.21 54052.84 88888.00 2022-10-09 14:15:16.000 282 7605.52 1305.16 54052.87 88888.00 2022-10-09 14:15:17.000 282 7605.64 1305.13 54052.88 88888.00 2022-10-09 14:15:18.000 282 7605.76 1305.13 54052.88 88888.00 2022-10-09 14:15:19.000 282 7605.90 1305.12 54052.91 88888.00 2022-10-09 14:15:20.000 282 7606.04 1305.08 54052.95 88888.00 2022-10-09 14:15:21.000 282 7606.20 1305.04 54052.98 88888.00 2022-10-09 14:15:22.000 282 7606.36 1304.97 54053.04 88888.00 2022-10-09 14:15:23.000 282 7606.52 1304.89 54053.09 88888.00 2022-10-09 14:15:24.000 282 7606.65 1304.83 54053.11 88888.00 2022-10-09 14:15:25.000 282 7606.76 1304.75 54053.11 88888.00 2022-10-09 14:15:26.000 282 7606.89 1304.68 54053.12 88888.00 2022-10-09 14:15:27.000 282 7607.01 1304.59 54053.15 88888.00 2022-10-09 14:15:28.000 282 7607.14 1304.49 54053.17 88888.00 2022-10-09 14:15:29.000 282 7607.25 1304.37 54053.16 88888.00 2022-10-09 14:15:30.000 282 7607.33 1304.24 54053.18 88888.00 2022-10-09 14:15:31.000 282 7607.40 1304.10 54053.21 88888.00 2022-10-09 14:15:32.000 282 7607.47 1303.95 54053.23 88888.00 2022-10-09 14:15:33.000 282 7607.53 1303.80 54053.23 88888.00 2022-10-09 14:15:34.000 282 7607.57 1303.64 54053.24 88888.00 2022-10-09 14:15:35.000 282 7607.60 1303.48 54053.24 88888.00 2022-10-09 14:15:36.000 282 7607.62 1303.34 54053.23 88888.00 2022-10-09 14:15:37.000 282 7607.63 1303.22 54053.20 88888.00 2022-10-09 14:15:38.000 282 7607.63 1303.11 54053.16 88888.00 2022-10-09 14:15:39.000 282 7607.60 1303.01 54053.10 88888.00 2022-10-09 14:15:40.000 282 7607.56 1302.93 54053.03 88888.00 2022-10-09 14:15:41.000 282 7607.50 1302.90 54052.94 88888.00 2022-10-09 14:15:42.000 282 7607.42 1302.89 54052.83 88888.00 2022-10-09 14:15:43.000 282 7607.33 1302.90 54052.71 88888.00 2022-10-09 14:15:44.000 282 7607.24 1302.95 54052.60 88888.00 2022-10-09 14:15:45.000 282 7607.18 1303.04 54052.51 88888.00 2022-10-09 14:15:46.000 282 7607.15 1303.16 54052.44 88888.00 2022-10-09 14:15:47.000 282 7607.13 1303.31 54052.38 88888.00 2022-10-09 14:15:48.000 282 7607.10 1303.48 54052.29 88888.00 2022-10-09 14:15:49.000 282 7607.06 1303.67 54052.17 88888.00 2022-10-09 14:15:50.000 282 7607.03 1303.88 54052.06 88888.00 2022-10-09 14:15:51.000 282 7607.01 1304.10 54051.96 88888.00 2022-10-09 14:15:52.000 282 7606.99 1304.33 54051.87 88888.00 2022-10-09 14:15:53.000 282 7606.98 1304.56 54051.78 88888.00 2022-10-09 14:15:54.000 282 7606.96 1304.79 54051.68 88888.00 2022-10-09 14:15:55.000 282 7606.92 1305.04 54051.55 88888.00 2022-10-09 14:15:56.000 282 7606.88 1305.27 54051.43 88888.00 2022-10-09 14:15:57.000 282 7606.82 1305.48 54051.29 88888.00 2022-10-09 14:15:58.000 282 7606.72 1305.70 54051.14 88888.00 2022-10-09 14:15:59.000 282 7606.63 1305.92 54051.00 88888.00 2022-10-09 14:16:00.000 282 7606.55 1306.09 54050.89 88888.00 2022-10-09 14:16:01.000 282 7606.45 1306.24 54050.79 88888.00 2022-10-09 14:16:02.000 282 7606.31 1306.35 54050.65 88888.00 2022-10-09 14:16:03.000 282 7606.18 1306.45 54050.51 88888.00 2022-10-09 14:16:04.000 282 7606.06 1306.53 54050.39 88888.00 2022-10-09 14:16:05.000 282 7605.95 1306.59 54050.28 88888.00 2022-10-09 14:16:06.000 282 7605.85 1306.63 54050.19 88888.00 2022-10-09 14:16:07.000 282 7605.77 1306.64 54050.15 88888.00 2022-10-09 14:16:08.000 282 7605.72 1306.60 54050.14 88888.00 2022-10-09 14:16:09.000 282 7605.68 1306.55 54050.17 88888.00 2022-10-09 14:16:10.000 282 7605.66 1306.46 54050.19 88888.00 2022-10-09 14:16:11.000 282 7605.63 1306.36 54050.17 88888.00 2022-10-09 14:16:12.000 282 7605.62 1306.26 54050.19 88888.00 2022-10-09 14:16:13.000 282 7605.62 1306.12 54050.29 88888.00 2022-10-09 14:16:14.000 282 7605.63 1305.92 54050.42 88888.00 2022-10-09 14:16:15.000 282 7605.67 1305.70 54050.54 88888.00 2022-10-09 14:16:16.000 282 7605.72 1305.46 54050.67 88888.00 2022-10-09 14:16:17.000 282 7605.77 1305.22 54050.79 88888.00 2022-10-09 14:16:18.000 282 7605.80 1304.98 54050.88 88888.00 2022-10-09 14:16:19.000 282 7605.80 1304.74 54050.97 88888.00 2022-10-09 14:16:20.000 282 7605.83 1304.49 54051.08 88888.00 2022-10-09 14:16:21.000 282 7605.89 1304.23 54051.19 88888.00 2022-10-09 14:16:22.000 282 7605.96 1303.98 54051.32 88888.00 2022-10-09 14:16:23.000 282 7606.00 1303.75 54051.45 88888.00 2022-10-09 14:16:24.000 282 7606.04 1303.50 54051.56 88888.00 2022-10-09 14:16:25.000 282 7606.09 1303.25 54051.67 88888.00 2022-10-09 14:16:26.000 282 7606.15 1303.04 54051.80 88888.00 2022-10-09 14:16:27.000 282 7606.21 1302.85 54051.90 88888.00 2022-10-09 14:16:28.000 282 7606.26 1302.65 54051.96 88888.00 2022-10-09 14:16:29.000 282 7606.28 1302.46 54052.02 88888.00 2022-10-09 14:16:30.000 282 7606.30 1302.28 54052.05 88888.00 2022-10-09 14:16:31.000 282 7606.30 1302.14 54052.06 88888.00 2022-10-09 14:16:32.000 282 7606.30 1302.06 54052.05 88888.00 2022-10-09 14:16:33.000 282 7606.31 1301.97 54052.06 88888.00 2022-10-09 14:16:34.000 282 7606.33 1301.84 54052.09 88888.00 2022-10-09 14:16:35.000 282 7606.33 1301.73 54052.09 88888.00 2022-10-09 14:16:36.000 282 7606.30 1301.67 54052.05 88888.00 2022-10-09 14:16:37.000 282 7606.25 1301.60 54052.00 88888.00 2022-10-09 14:16:38.000 282 7606.17 1301.53 54051.93 88888.00 2022-10-09 14:16:39.000 282 7606.08 1301.47 54051.84 88888.00 2022-10-09 14:16:40.000 282 7605.99 1301.39 54051.77 88888.00 2022-10-09 14:16:41.000 282 7605.91 1301.33 54051.70 88888.00 2022-10-09 14:16:42.000 282 7605.81 1301.32 54051.59 88888.00 2022-10-09 14:16:43.000 282 7605.71 1301.32 54051.48 88888.00 2022-10-09 14:16:44.000 282 7605.61 1301.28 54051.41 88888.00 2022-10-09 14:16:45.000 282 7605.49 1301.21 54051.32 88888.00 2022-10-09 14:16:46.000 282 7605.34 1301.15 54051.20 88888.00 2022-10-09 14:16:47.000 282 7605.21 1301.10 54051.05 88888.00 2022-10-09 14:16:48.000 282 7605.07 1301.07 54050.90 88888.00 2022-10-09 14:16:49.000 282 7604.92 1301.05 54050.74 88888.00 2022-10-09 14:16:50.000 282 7604.76 1301.04 54050.60 88888.00 2022-10-09 14:16:51.000 282 7604.61 1301.02 54050.48 88888.00 2022-10-09 14:16:52.000 282 7604.46 1300.99 54050.36 88888.00 2022-10-09 14:16:53.000 282 7604.31 1300.95 54050.23 88888.00 2022-10-09 14:16:54.000 282 7604.19 1300.94 54050.11 88888.00 2022-10-09 14:16:55.000 282 7604.09 1300.94 54050.02 88888.00 2022-10-09 14:16:56.000 282 7604.01 1300.95 54049.94 88888.00 2022-10-09 14:16:57.000 282 7603.91 1300.95 54049.85 88888.00 2022-10-09 14:16:58.000 282 7603.83 1300.93 54049.75 88888.00 2022-10-09 14:16:59.000 282 7603.77 1300.91 54049.68 88888.00 2022-10-09 14:17:00.000 282 7603.72 1300.89 54049.61 88888.00 2022-10-09 14:17:01.000 282 7603.69 1300.88 54049.59 88888.00 2022-10-09 14:17:02.000 282 7603.71 1300.86 54049.63 88888.00 2022-10-09 14:17:03.000 282 7603.76 1300.80 54049.67 88888.00 2022-10-09 14:17:04.000 282 7603.83 1300.69 54049.70 88888.00 2022-10-09 14:17:05.000 282 7603.89 1300.55 54049.77 88888.00 2022-10-09 14:17:06.000 282 7603.98 1300.39 54049.84 88888.00 2022-10-09 14:17:07.000 282 7604.11 1300.22 54049.93 88888.00 2022-10-09 14:17:08.000 282 7604.26 1300.03 54050.05 88888.00 2022-10-09 14:17:09.000 282 7604.41 1299.82 54050.16 88888.00 2022-10-09 14:17:10.000 282 7604.55 1299.59 54050.28 88888.00 2022-10-09 14:17:11.000 282 7604.70 1299.37 54050.41 88888.00 2022-10-09 14:17:12.000 282 7604.87 1299.13 54050.54 88888.00 2022-10-09 14:17:13.000 282 7605.04 1298.87 54050.67 88888.00 2022-10-09 14:17:14.000 282 7605.19 1298.58 54050.79 88888.00 2022-10-09 14:17:15.000 282 7605.30 1298.30 54050.88 88888.00 2022-10-09 14:17:16.000 282 7605.37 1298.04 54050.95 88888.00 2022-10-09 14:17:17.000 282 7605.47 1297.79 54051.04 88888.00 2022-10-09 14:17:18.000 282 7605.57 1297.51 54051.14 88888.00 2022-10-09 14:17:19.000 282 7605.63 1297.20 54051.21 88888.00 2022-10-09 14:17:20.000 282 7605.67 1296.89 54051.27 88888.00 2022-10-09 14:17:21.000 282 7605.69 1296.58 54051.29 88888.00 2022-10-09 14:17:22.000 282 7605.65 1296.28 54051.27 88888.00 2022-10-09 14:17:23.000 282 7605.58 1296.00 54051.25 88888.00 2022-10-09 14:17:24.000 282 7605.52 1295.71 54051.24 88888.00 2022-10-09 14:17:25.000 282 7605.40 1295.39 54051.20 88888.00 2022-10-09 14:17:26.000 282 7605.23 1295.07 54051.14 88888.00 2022-10-09 14:17:27.000 282 7605.05 1294.74 54051.05 88888.00 2022-10-09 14:17:28.000 282 7604.87 1294.38 54050.98 88888.00 2022-10-09 14:17:29.000 282 7604.69 1294.05 54050.93 88888.00 2022-10-09 14:17:30.000 282 7604.49 1293.73 54050.87 88888.00 2022-10-09 14:17:31.000 282 7604.28 1293.41 54050.80 88888.00 2022-10-09 14:17:32.000 282 7604.07 1293.10 54050.71 88888.00 2022-10-09 14:17:33.000 282 7603.88 1292.77 54050.63 88888.00 2022-10-09 14:17:34.000 282 7603.69 1292.45 54050.55 88888.00 2022-10-09 14:17:35.000 282 7603.48 1292.16 54050.46 88888.00 2022-10-09 14:17:36.000 282 7603.27 1291.90 54050.38 88888.00 2022-10-09 14:17:37.000 282 7603.11 1291.63 54050.32 88888.00 2022-10-09 14:17:38.000 282 7602.98 1291.36 54050.27 88888.00 2022-10-09 14:17:39.000 282 7602.84 1291.14 54050.23 88888.00 2022-10-09 14:17:40.000 282 7602.71 1290.96 54050.18 88888.00 2022-10-09 14:17:41.000 282 7602.59 1290.80 54050.12 88888.00 2022-10-09 14:17:42.000 282 7602.48 1290.66 54050.08 88888.00 2022-10-09 14:17:43.000 282 7602.39 1290.53 54050.03 88888.00 2022-10-09 14:17:44.000 282 7602.32 1290.43 54049.99 88888.00 2022-10-09 14:17:45.000 282 7602.27 1290.32 54050.00 88888.00 2022-10-09 14:17:46.000 282 7602.26 1290.17 54050.03 88888.00 2022-10-09 14:17:47.000 282 7602.27 1290.10 54050.02 88888.00 2022-10-09 14:17:48.000 282 7602.26 1290.07 54050.00 88888.00 2022-10-09 14:17:49.000 282 7602.25 1289.96 54050.00 88888.00 2022-10-09 14:17:50.000 282 7602.22 1289.85 54049.96 88888.00 2022-10-09 14:17:51.000 282 7602.20 1289.78 54049.93 88888.00 2022-10-09 14:17:52.000 282 7602.20 1289.63 54049.98 88888.00 2022-10-09 14:17:53.000 282 7602.20 1289.36 54050.09 88888.00 2022-10-09 14:17:54.000 282 7602.18 1289.11 54050.11 88888.00 2022-10-09 14:17:55.000 282 7602.09 1288.95 54049.97 88888.00 2022-10-09 14:17:56.000 282 7601.95 1288.89 54049.78 88888.00 2022-10-09 14:17:57.000 282 7601.85 1288.88 54049.64 88888.00 2022-10-09 14:17:58.000 282 7601.81 1288.83 54049.59 88888.00 2022-10-09 14:17:59.000 282 7601.81 1288.73 54049.59 88888.00 2022-10-09 14:18:00.000 282 7601.77 1288.62 54049.57 88888.00 2022-10-09 14:18:01.000 282 7601.69 1288.54 54049.49 88888.00 2022-10-09 14:18:02.000 282 7601.58 1288.51 54049.35 88888.00 2022-10-09 14:18:03.000 282 7601.49 1288.50 54049.24 88888.00 2022-10-09 14:18:04.000 282 7601.43 1288.53 54049.17 88888.00 2022-10-09 14:18:05.000 282 7601.39 1288.57 54049.11 88888.00 2022-10-09 14:18:06.000 282 7601.37 1288.58 54049.07 88888.00 2022-10-09 14:18:07.000 282 7601.35 1288.58 54049.03 88888.00 2022-10-09 14:18:08.000 282 7601.29 1288.64 54048.92 88888.00 2022-10-09 14:18:09.000 282 7601.21 1288.73 54048.79 88888.00 2022-10-09 14:18:10.000 282 7601.17 1288.82 54048.72 88888.00 2022-10-09 14:18:11.000 282 7601.14 1288.90 54048.65 88888.00 2022-10-09 14:18:12.000 282 7601.09 1288.94 54048.58 88888.00 2022-10-09 14:18:13.000 282 7601.09 1288.99 54048.54 88888.00 2022-10-09 14:18:14.000 282 7601.09 1289.06 54048.49 88888.00 2022-10-09 14:18:15.000 282 7601.07 1289.16 54048.41 88888.00 2022-10-09 14:18:16.000 282 7601.01 1289.30 54048.30 88888.00 2022-10-09 14:18:17.000 282 7600.94 1289.48 54048.14 88888.00 2022-10-09 14:18:18.000 282 7600.88 1289.63 54048.03 88888.00 2022-10-09 14:18:19.000 282 7600.88 1289.79 54047.96 88888.00 2022-10-09 14:18:20.000 282 7600.92 1289.92 54047.96 88888.00 2022-10-09 14:18:21.000 282 7601.00 1289.97 54048.06 88888.00 2022-10-09 14:18:22.000 282 7601.14 1290.02 54048.18 88888.00 2022-10-09 14:18:23.000 282 7601.31 1290.10 54048.28 88888.00 2022-10-09 14:18:24.000 282 7601.47 1290.15 54048.36 88888.00 2022-10-09 14:18:25.000 282 7601.60 1290.19 54048.41 88888.00 2022-10-09 14:18:26.000 282 7601.74 1290.24 54048.48 88888.00 2022-10-09 14:18:27.000 282 7601.89 1290.26 54048.57 88888.00 2022-10-09 14:18:28.000 282 7602.05 1290.28 54048.69 88888.00 2022-10-09 14:18:29.000 282 7602.23 1290.26 54048.86 88888.00 2022-10-09 14:18:30.000 282 7602.44 1290.18 54049.04 88888.00 2022-10-09 14:18:31.000 282 7602.64 1290.10 54049.21 88888.00 2022-10-09 14:18:32.000 282 7602.83 1290.04 54049.38 88888.00 2022-10-09 14:18:33.000 282 7603.00 1289.96 54049.53 88888.00 2022-10-09 14:18:34.000 282 7603.15 1289.87 54049.64 88888.00 2022-10-09 14:18:35.000 282 7603.30 1289.78 54049.75 88888.00 2022-10-09 14:18:36.000 282 7603.45 1289.67 54049.87 88888.00 2022-10-09 14:18:37.000 282 7603.57 1289.57 54049.99 88888.00 2022-10-09 14:18:38.000 282 7603.68 1289.45 54050.11 88888.00 2022-10-09 14:18:39.000 282 7603.80 1289.29 54050.24 88888.00 2022-10-09 14:18:40.000 282 7603.90 1289.15 54050.33 88888.00 2022-10-09 14:18:41.000 282 7603.98 1289.03 54050.43 88888.00 2022-10-09 14:18:42.000 282 7604.05 1288.90 54050.52 88888.00 2022-10-09 14:18:43.000 282 7604.08 1288.79 54050.53 88888.00 2022-10-09 14:18:44.000 282 7604.08 1288.69 54050.51 88888.00 2022-10-09 14:18:45.000 282 7604.07 1288.58 54050.53 88888.00 2022-10-09 14:18:46.000 282 7604.06 1288.47 54050.54 88888.00 2022-10-09 14:18:47.000 282 7604.04 1288.38 54050.55 88888.00 2022-10-09 14:18:48.000 282 7603.99 1288.30 54050.55 88888.00 2022-10-09 14:18:49.000 282 7603.94 1288.23 54050.52 88888.00 2022-10-09 14:18:50.000 282 7603.87 1288.11 54050.50 88888.00 2022-10-09 14:18:51.000 282 7603.78 1287.98 54050.47 88888.00 2022-10-09 14:18:52.000 282 7603.67 1287.87 54050.45 88888.00 2022-10-09 14:18:53.000 282 7603.59 1287.75 54050.45 88888.00 2022-10-09 14:18:54.000 282 7603.55 1287.65 54050.45 88888.00 2022-10-09 14:18:55.000 282 7603.48 1287.58 54050.43 88888.00 2022-10-09 14:18:56.000 282 7603.41 1287.51 54050.39 88888.00 2022-10-09 14:18:57.000 282 7603.34 1287.43 54050.36 88888.00 2022-10-09 14:18:58.000 282 7603.27 1287.40 54050.30 88888.00 2022-10-09 14:18:59.000 282 7603.20 1287.40 54050.25 88888.00 2022-10-09 14:19:00.000 282 7603.15 1287.41 54050.21 88888.00 2022-10-09 14:19:01.000 282 7603.09 1287.41 54050.18 88888.00 2022-10-09 14:19:02.000 282 7603.02 1287.39 54050.12 88888.00 2022-10-09 14:19:03.000 282 7602.96 1287.40 54050.07 88888.00 2022-10-09 14:19:04.000 282 7602.92 1287.42 54050.02 88888.00 2022-10-09 14:19:05.000 282 7602.86 1287.42 54049.95 88888.00 2022-10-09 14:19:06.000 282 7602.81 1287.46 54049.89 88888.00 2022-10-09 14:19:07.000 282 7602.75 1287.52 54049.84 88888.00 2022-10-09 14:19:08.000 282 7602.64 1287.56 54049.74 88888.00 2022-10-09 14:19:09.000 282 7602.52 1287.60 54049.61 88888.00 2022-10-09 14:19:10.000 282 7602.41 1287.64 54049.50 88888.00 2022-10-09 14:19:11.000 282 7602.31 1287.66 54049.41 88888.00 2022-10-09 14:19:12.000 282 7602.19 1287.66 54049.32 88888.00 2022-10-09 14:19:13.000 282 7602.08 1287.65 54049.22 88888.00 2022-10-09 14:19:14.000 282 7601.97 1287.68 54049.12 88888.00 2022-10-09 14:19:15.000 282 7601.88 1287.71 54049.04 88888.00 2022-10-09 14:19:16.000 282 7601.81 1287.73 54048.96 88888.00 2022-10-09 14:19:17.000 282 7601.78 1287.75 54048.92 88888.00 2022-10-09 14:19:18.000 282 7601.77 1287.76 54048.91 88888.00 2022-10-09 14:19:19.000 282 7601.78 1287.76 54048.91 88888.00 2022-10-09 14:19:20.000 282 7601.83 1287.77 54048.92 88888.00 2022-10-09 14:19:21.000 282 7601.92 1287.78 54048.96 88888.00 2022-10-09 14:19:22.000 282 7602.02 1287.82 54049.03 88888.00 2022-10-09 14:19:23.000 282 7602.15 1287.83 54049.11 88888.00 2022-10-09 14:19:24.000 282 7602.28 1287.83 54049.18 88888.00 2022-10-09 14:19:25.000 282 7602.43 1287.86 54049.26 88888.00 2022-10-09 14:19:26.000 282 7602.62 1287.89 54049.36 88888.00 2022-10-09 14:19:27.000 282 7602.80 1287.90 54049.46 88888.00 2022-10-09 14:19:28.000 282 7602.99 1287.90 54049.57 88888.00 2022-10-09 14:19:29.000 282 7603.19 1287.93 54049.69 88888.00 2022-10-09 14:19:30.000 282 7603.38 1287.96 54049.80 88888.00 2022-10-09 14:19:31.000 282 7603.57 1288.00 54049.90 88888.00 2022-10-09 14:19:32.000 282 7603.81 1288.08 54050.01 88888.00 2022-10-09 14:19:33.000 282 7604.05 1288.17 54050.12 88888.00 2022-10-09 14:19:34.000 282 7604.28 1288.23 54050.23 88888.00 2022-10-09 14:19:35.000 282 7604.52 1288.30 54050.34 88888.00 2022-10-09 14:19:36.000 282 7604.76 1288.37 54050.43 88888.00 2022-10-09 14:19:37.000 282 7604.98 1288.44 54050.52 88888.00 2022-10-09 14:19:38.000 282 7605.18 1288.53 54050.61 88888.00 2022-10-09 14:19:39.000 282 7605.38 1288.60 54050.70 88888.00 2022-10-09 14:19:40.000 282 7605.58 1288.65 54050.78 88888.00 2022-10-09 14:19:41.000 282 7605.79 1288.72 54050.86 88888.00 2022-10-09 14:19:42.000 282 7606.01 1288.80 54050.94 88888.00 2022-10-09 14:19:43.000 282 7606.22 1288.84 54051.01 88888.00 2022-10-09 14:19:44.000 282 7606.40 1288.91 54051.05 88888.00 2022-10-09 14:19:45.000 282 7606.57 1288.99 54051.09 88888.00 2022-10-09 14:19:46.000 282 7606.73 1289.05 54051.15 88888.00 2022-10-09 14:19:47.000 282 7606.90 1289.12 54051.19 88888.00 2022-10-09 14:19:48.000 282 7607.09 1289.21 54051.21 88888.00 2022-10-09 14:19:49.000 282 7607.29 1289.31 54051.24 88888.00 2022-10-09 14:19:50.000 282 7607.49 1289.44 54051.26 88888.00 2022-10-09 14:19:51.000 282 7607.67 1289.60 54051.26 88888.00 2022-10-09 14:19:52.000 282 7607.82 1289.77 54051.25 88888.00 2022-10-09 14:19:53.000 282 7607.98 1289.95 54051.23 88888.00 2022-10-09 14:19:54.000 282 7608.16 1290.13 54051.22 88888.00 2022-10-09 14:19:55.000 282 7608.35 1290.31 54051.24 88888.00 2022-10-09 14:19:56.000 282 7608.57 1290.45 54051.30 88888.00 2022-10-09 14:19:57.000 282 7608.82 1290.60 54051.36 88888.00 2022-10-09 14:19:58.000 282 7609.05 1290.78 54051.39 88888.00 2022-10-09 14:19:59.000 282 7609.26 1290.97 54051.41 88888.00 2022-10-09 14:20:00.000 282 7609.51 1291.15 54051.46 88888.00 2022-10-09 14:20:01.000 282 7609.76 1291.32 54051.52 88888.00 2022-10-09 14:20:02.000 282 7610.01 1291.50 54051.59 88888.00 2022-10-09 14:20:03.000 282 7610.27 1291.68 54051.66 88888.00 2022-10-09 14:20:04.000 282 7610.54 1291.85 54051.70 88888.00 2022-10-09 14:20:05.000 282 7610.82 1292.02 54051.76 88888.00 2022-10-09 14:20:06.000 282 7611.09 1292.22 54051.83 88888.00 2022-10-09 14:20:07.000 282 7611.36 1292.38 54051.90 88888.00 2022-10-09 14:20:08.000 282 7611.63 1292.53 54051.98 88888.00 2022-10-09 14:20:09.000 282 7611.92 1292.69 54052.06 88888.00 2022-10-09 14:20:10.000 282 7612.19 1292.85 54052.10 88888.00 2022-10-09 14:20:11.000 282 7612.43 1293.00 54052.12 88888.00 2022-10-09 14:20:12.000 282 7612.66 1293.14 54052.17 88888.00 2022-10-09 14:20:13.000 282 7612.89 1293.27 54052.20 88888.00 2022-10-09 14:20:14.000 282 7613.09 1293.40 54052.21 88888.00 2022-10-09 14:20:15.000 282 7613.28 1293.53 54052.24 88888.00 2022-10-09 14:20:16.000 282 7613.48 1293.64 54052.27 88888.00 2022-10-09 14:20:17.000 282 7613.68 1293.77 54052.30 88888.00 2022-10-09 14:20:18.000 282 7613.91 1293.93 54052.36 88888.00 2022-10-09 14:20:19.000 282 7614.15 1294.12 54052.39 88888.00 2022-10-09 14:20:20.000 282 7614.39 1294.29 54052.41 88888.00 2022-10-09 14:20:21.000 282 7614.66 1294.46 54052.48 88888.00 2022-10-09 14:20:22.000 282 7614.96 1294.65 54052.60 88888.00 2022-10-09 14:20:23.000 282 7615.29 1294.82 54052.71 88888.00 2022-10-09 14:20:24.000 282 7615.63 1294.99 54052.82 88888.00 2022-10-09 14:20:25.000 282 7615.95 1295.17 54052.92 88888.00 2022-10-09 14:20:26.000 282 7616.28 1295.39 54053.00 88888.00 2022-10-09 14:20:27.000 282 7616.64 1295.61 54053.09 88888.00 2022-10-09 14:20:28.000 282 7616.97 1295.81 54053.20 88888.00 2022-10-09 14:20:29.000 282 7617.28 1295.96 54053.31 88888.00 2022-10-09 14:20:30.000 282 7617.61 1296.09 54053.43 88888.00 2022-10-09 14:20:31.000 282 7617.96 1296.22 54053.57 88888.00 2022-10-09 14:20:32.000 282 7618.28 1296.33 54053.67 88888.00 2022-10-09 14:20:33.000 282 7618.56 1296.42 54053.73 88888.00 2022-10-09 14:20:34.000 282 7618.83 1296.51 54053.79 88888.00 2022-10-09 14:20:35.000 282 7619.09 1296.60 54053.85 88888.00 2022-10-09 14:20:36.000 282 7619.35 1296.65 54053.90 88888.00 2022-10-09 14:20:37.000 282 7619.60 1296.65 54053.95 88888.00 2022-10-09 14:20:38.000 282 7619.83 1296.65 54054.01 88888.00 2022-10-09 14:20:39.000 282 7620.02 1296.63 54054.05 88888.00 2022-10-09 14:20:40.000 282 7620.19 1296.60 54054.05 88888.00 2022-10-09 14:20:41.000 282 7620.37 1296.57 54054.05 88888.00 2022-10-09 14:20:42.000 282 7620.52 1296.53 54054.09 88888.00 2022-10-09 14:20:43.000 282 7620.64 1296.46 54054.12 88888.00 2022-10-09 14:20:44.000 282 7620.73 1296.37 54054.11 88888.00 2022-10-09 14:20:45.000 282 7620.80 1296.28 54054.06 88888.00 2022-10-09 14:20:46.000 282 7620.90 1296.17 54054.03 88888.00 2022-10-09 14:20:47.000 282 7621.01 1296.07 54054.02 88888.00 2022-10-09 14:20:48.000 282 7621.09 1295.97 54054.03 88888.00 2022-10-09 14:20:49.000 282 7621.19 1295.84 54054.04 88888.00 2022-10-09 14:20:50.000 282 7621.29 1295.68 54054.04 88888.00 2022-10-09 14:20:51.000 282 7621.37 1295.50 54054.06 88888.00 2022-10-09 14:20:52.000 282 7621.47 1295.31 54054.10 88888.00 2022-10-09 14:20:53.000 282 7621.59 1295.11 54054.14 88888.00 2022-10-09 14:20:54.000 282 7621.69 1294.91 54054.17 88888.00 2022-10-09 14:20:55.000 282 7621.78 1294.69 54054.18 88888.00 2022-10-09 14:20:56.000 282 7621.85 1294.44 54054.17 88888.00 2022-10-09 14:20:57.000 282 7621.89 1294.17 54054.16 88888.00 2022-10-09 14:20:58.000 282 7621.91 1293.90 54054.17 88888.00 2022-10-09 14:20:59.000 282 7621.93 1293.60 54054.18 88888.00 2022-10-09 14:21:00.000 282 7621.95 1293.29 54054.18 88888.00 2022-10-09 14:21:01.000 282 7621.93 1292.98 54054.16 88888.00 2022-10-09 14:21:02.000 282 7621.89 1292.64 54054.12 88888.00 2022-10-09 14:21:03.000 282 7621.84 1292.29 54054.08 88888.00 2022-10-09 14:21:04.000 282 7621.77 1291.97 54054.04 88888.00 2022-10-09 14:21:05.000 282 7621.69 1291.65 54054.00 88888.00 2022-10-09 14:21:06.000 282 7621.60 1291.34 54053.96 88888.00 2022-10-09 14:21:07.000 282 7621.51 1291.03 54053.92 88888.00 2022-10-09 14:21:08.000 282 7621.39 1290.72 54053.86 88888.00 2022-10-09 14:21:09.000 282 7621.27 1290.40 54053.76 88888.00 2022-10-09 14:21:10.000 282 7621.15 1290.09 54053.70 88888.00 2022-10-09 14:21:11.000 282 7621.01 1289.78 54053.64 88888.00 2022-10-09 14:21:12.000 282 7620.86 1289.50 54053.52 88888.00 2022-10-09 14:21:13.000 282 7620.71 1289.25 54053.40 88888.00 2022-10-09 14:21:14.000 282 7620.57 1289.03 54053.32 88888.00 2022-10-09 14:21:15.000 282 7620.41 1288.80 54053.23 88888.00 2022-10-09 14:21:16.000 282 7620.25 1288.58 54053.09 88888.00 2022-10-09 14:21:17.000 282 7620.08 1288.38 54052.95 88888.00 2022-10-09 14:21:18.000 282 7619.91 1288.20 54052.80 88888.00 2022-10-09 14:21:19.000 282 7619.76 1288.04 54052.67 88888.00 2022-10-09 14:21:20.000 282 7619.60 1287.88 54052.54 88888.00 2022-10-09 14:21:21.000 282 7619.45 1287.75 54052.40 88888.00 2022-10-09 14:21:22.000 282 7619.31 1287.64 54052.27 88888.00 2022-10-09 14:21:23.000 282 7619.15 1287.52 54052.13 88888.00 2022-10-09 14:21:24.000 282 7618.97 1287.41 54051.96 88888.00 2022-10-09 14:21:25.000 282 7618.80 1287.30 54051.79 88888.00 2022-10-09 14:21:26.000 282 7618.63 1287.21 54051.62 88888.00 2022-10-09 14:21:27.000 282 7618.48 1287.14 54051.45 88888.00 2022-10-09 14:21:28.000 282 7618.32 1287.05 54051.31 88888.00 2022-10-09 14:21:29.000 282 7618.18 1286.96 54051.19 88888.00 2022-10-09 14:21:30.000 282 7618.05 1286.89 54051.07 88888.00 2022-10-09 14:21:31.000 282 7617.93 1286.81 54050.95 88888.00 2022-10-09 14:21:32.000 282 7617.81 1286.73 54050.84 88888.00 2022-10-09 14:21:33.000 282 7617.73 1286.64 54050.75 88888.00 2022-10-09 14:21:34.000 282 7617.64 1286.56 54050.67 88888.00 2022-10-09 14:21:35.000 282 7617.55 1286.49 54050.60 88888.00 2022-10-09 14:21:36.000 282 7617.50 1286.42 54050.55 88888.00 2022-10-09 14:21:37.000 282 7617.46 1286.36 54050.50 88888.00 2022-10-09 14:21:38.000 282 7617.41 1286.30 54050.45 88888.00 2022-10-09 14:21:39.000 282 7617.37 1286.23 54050.41 88888.00 2022-10-09 14:21:40.000 282 7617.36 1286.19 54050.38 88888.00 2022-10-09 14:21:41.000 282 7617.35 1286.17 54050.34 88888.00 2022-10-09 14:21:42.000 282 7617.36 1286.14 54050.32 88888.00 2022-10-09 14:21:43.000 282 7617.36 1286.10 54050.29 88888.00 2022-10-09 14:21:44.000 282 7617.37 1286.09 54050.24 88888.00 2022-10-09 14:21:45.000 282 7617.39 1286.11 54050.21 88888.00 2022-10-09 14:21:46.000 282 7617.41 1286.10 54050.20 88888.00 2022-10-09 14:21:47.000 282 7617.45 1286.12 54050.18 88888.00 2022-10-09 14:21:48.000 282 7617.51 1286.18 54050.13 88888.00 2022-10-09 14:21:49.000 282 7617.54 1286.24 54050.08 88888.00 2022-10-09 14:21:50.000 282 7617.58 1286.32 54050.04 88888.00 2022-10-09 14:21:51.000 282 7617.62 1286.40 54050.00 88888.00 2022-10-09 14:21:52.000 282 7617.66 1286.49 54049.95 88888.00 2022-10-09 14:21:53.000 282 7617.71 1286.58 54049.88 88888.00 2022-10-09 14:21:54.000 282 7617.73 1286.68 54049.81 88888.00 2022-10-09 14:21:55.000 282 7617.71 1286.81 54049.70 88888.00 2022-10-09 14:21:56.000 282 7617.67 1286.96 54049.58 88888.00 2022-10-09 14:21:57.000 282 7617.67 1287.10 54049.46 88888.00 2022-10-09 14:21:58.000 282 7617.64 1287.22 54049.35 88888.00 2022-10-09 14:21:59.000 282 7617.61 1287.33 54049.22 88888.00 2022-10-09 14:22:00.000 282 7617.59 1287.47 54049.11 88888.00 2022-10-09 14:22:01.000 282 7617.56 1287.61 54049.01 88888.00 2022-10-09 14:22:02.000 282 7617.51 1287.74 54048.89 88888.00 2022-10-09 14:22:03.000 282 7617.49 1287.89 54048.77 88888.00 2022-10-09 14:22:04.000 282 7617.48 1288.06 54048.66 88888.00 2022-10-09 14:22:05.000 282 7617.45 1288.22 54048.57 88888.00 2022-10-09 14:22:06.000 282 7617.42 1288.37 54048.48 88888.00 2022-10-09 14:22:07.000 282 7617.40 1288.50 54048.40 88888.00 2022-10-09 14:22:08.000 282 7617.40 1288.63 54048.32 88888.00 2022-10-09 14:22:09.000 282 7617.38 1288.75 54048.23 88888.00 2022-10-09 14:22:10.000 282 7617.38 1288.88 54048.12 88888.00 2022-10-09 14:22:11.000 282 7617.39 1289.00 54048.04 88888.00 2022-10-09 14:22:12.000 282 7617.39 1289.11 54047.98 88888.00 2022-10-09 14:22:13.000 282 7617.38 1289.21 54047.90 88888.00 2022-10-09 14:22:14.000 282 7617.37 1289.27 54047.82 88888.00 2022-10-09 14:22:15.000 282 7617.34 1289.33 54047.75 88888.00 2022-10-09 14:22:16.000 282 7617.31 1289.38 54047.67 88888.00 2022-10-09 14:22:17.000 282 7617.26 1289.41 54047.56 88888.00 2022-10-09 14:22:18.000 282 7617.18 1289.44 54047.45 88888.00 2022-10-09 14:22:19.000 282 7617.07 1289.46 54047.34 88888.00 2022-10-09 14:22:20.000 282 7616.97 1289.46 54047.23 88888.00 2022-10-09 14:22:21.000 282 7616.88 1289.46 54047.14 88888.00 2022-10-09 14:22:22.000 282 7616.80 1289.45 54047.06 88888.00 2022-10-09 14:22:23.000 282 7616.72 1289.44 54046.97 88888.00 2022-10-09 14:22:24.000 282 7616.63 1289.42 54046.88 88888.00 2022-10-09 14:22:25.000 282 7616.53 1289.41 54046.79 88888.00 2022-10-09 14:22:26.000 282 7616.43 1289.40 54046.67 88888.00 2022-10-09 14:22:27.000 282 7616.33 1289.40 54046.57 88888.00 2022-10-09 14:22:28.000 282 7616.25 1289.43 54046.49 88888.00 2022-10-09 14:22:29.000 282 7616.19 1289.45 54046.43 88888.00 2022-10-09 14:22:30.000 282 7616.16 1289.47 54046.38 88888.00 2022-10-09 14:22:31.000 282 7616.14 1289.53 54046.36 88888.00 2022-10-09 14:22:32.000 282 7616.13 1289.62 54046.32 88888.00 2022-10-09 14:22:33.000 282 7616.12 1289.71 54046.27 88888.00 2022-10-09 14:22:34.000 282 7616.13 1289.81 54046.23 88888.00 2022-10-09 14:22:35.000 282 7616.14 1289.91 54046.20 88888.00 2022-10-09 14:22:36.000 282 7616.13 1290.02 54046.15 88888.00 2022-10-09 14:22:37.000 282 7616.14 1290.15 54046.09 88888.00 2022-10-09 14:22:38.000 282 7616.15 1290.30 54046.03 88888.00 2022-10-09 14:22:39.000 282 7616.15 1290.44 54045.96 88888.00 2022-10-09 14:22:40.000 282 7616.15 1290.61 54045.87 88888.00 2022-10-09 14:22:41.000 282 7616.16 1290.81 54045.79 88888.00 2022-10-09 14:22:42.000 282 7616.15 1291.01 54045.71 88888.00 2022-10-09 14:22:43.000 282 7616.15 1291.21 54045.64 88888.00 2022-10-09 14:22:44.000 282 7616.15 1291.42 54045.57 88888.00 2022-10-09 14:22:45.000 282 7616.17 1291.64 54045.50 88888.00 2022-10-09 14:22:46.000 282 7616.23 1291.89 54045.46 88888.00 2022-10-09 14:22:47.000 282 7616.31 1292.12 54045.45 88888.00 2022-10-09 14:22:48.000 282 7616.41 1292.36 54045.41 88888.00 2022-10-09 14:22:49.000 282 7616.53 1292.64 54045.38 88888.00 2022-10-09 14:22:50.000 282 7616.69 1292.96 54045.38 88888.00 2022-10-09 14:22:51.000 282 7616.89 1293.26 54045.43 88888.00 2022-10-09 14:22:52.000 282 7617.08 1293.53 54045.46 88888.00 2022-10-09 14:22:53.000 282 7617.27 1293.82 54045.51 88888.00 2022-10-09 14:22:54.000 282 7617.48 1294.10 54045.58 88888.00 2022-10-09 14:22:55.000 282 7617.70 1294.36 54045.63 88888.00 2022-10-09 14:22:56.000 282 7617.91 1294.63 54045.66 88888.00 2022-10-09 14:22:57.000 282 7618.11 1294.92 54045.67 88888.00 2022-10-09 14:22:58.000 282 7618.28 1295.18 54045.66 88888.00 2022-10-09 14:22:59.000 282 7618.44 1295.42 54045.67 88888.00 2022-10-09 14:23:00.000 282 7618.60 1295.68 54045.68 88888.00 2022-10-09 14:23:01.000 282 7618.75 1295.94 54045.68 88888.00 2022-10-09 14:23:02.000 282 7618.89 1296.18 54045.67 88888.00 2022-10-09 14:23:03.000 282 7619.00 1296.42 54045.64 88888.00 2022-10-09 14:23:04.000 282 7619.05 1296.67 54045.59 88888.00 2022-10-09 14:23:05.000 282 7619.07 1296.91 54045.52 88888.00 2022-10-09 14:23:06.000 282 7619.11 1297.17 54045.43 88888.00 2022-10-09 14:23:07.000 282 7619.13 1297.42 54045.36 88888.00 2022-10-09 14:23:08.000 282 7619.12 1297.65 54045.29 88888.00 2022-10-09 14:23:09.000 282 7619.13 1297.88 54045.21 88888.00 2022-10-09 14:23:10.000 282 7619.14 1298.10 54045.12 88888.00 2022-10-09 14:23:11.000 282 7619.13 1298.31 54045.05 88888.00 2022-10-09 14:23:12.000 282 7619.10 1298.52 54044.96 88888.00 2022-10-09 14:23:13.000 282 7619.06 1298.75 54044.86 88888.00 2022-10-09 14:23:14.000 282 7619.02 1298.97 54044.75 88888.00 2022-10-09 14:23:15.000 282 7618.98 1299.15 54044.65 88888.00 2022-10-09 14:23:16.000 282 7618.94 1299.33 54044.54 88888.00 2022-10-09 14:23:17.000 282 7618.88 1299.52 54044.45 88888.00 2022-10-09 14:23:18.000 282 7618.81 1299.69 54044.36 88888.00 2022-10-09 14:23:19.000 282 7618.76 1299.85 54044.28 88888.00 2022-10-09 14:23:20.000 282 7618.71 1300.01 54044.21 88888.00 2022-10-09 14:23:21.000 282 7618.67 1300.13 54044.17 88888.00 2022-10-09 14:23:22.000 282 7618.62 1300.22 54044.11 88888.00 2022-10-09 14:23:23.000 282 7618.56 1300.31 54044.04 88888.00 2022-10-09 14:23:24.000 282 7618.50 1300.37 54043.99 88888.00 2022-10-09 14:23:25.000 282 7618.45 1300.42 54043.93 88888.00 2022-10-09 14:23:26.000 282 7618.39 1300.47 54043.85 88888.00 2022-10-09 14:23:27.000 282 7618.32 1300.53 54043.78 88888.00 2022-10-09 14:23:28.000 282 7618.27 1300.57 54043.72 88888.00 2022-10-09 14:23:29.000 282 7618.23 1300.59 54043.68 88888.00 2022-10-09 14:23:30.000 282 7618.23 1300.60 54043.66 88888.00 2022-10-09 14:23:31.000 282 7618.24 1300.62 54043.65 88888.00 2022-10-09 14:23:32.000 282 7618.24 1300.64 54043.64 88888.00 2022-10-09 14:23:33.000 282 7618.25 1300.64 54043.63 88888.00 2022-10-09 14:23:34.000 282 7618.28 1300.64 54043.62 88888.00 2022-10-09 14:23:35.000 282 7618.34 1300.66 54043.63 88888.00 2022-10-09 14:23:36.000 282 7618.40 1300.66 54043.67 88888.00 2022-10-09 14:23:37.000 282 7618.46 1300.66 54043.69 88888.00 2022-10-09 14:23:38.000 282 7618.51 1300.67 54043.68 88888.00 2022-10-09 14:23:39.000 282 7618.54 1300.66 54043.68 88888.00 2022-10-09 14:23:40.000 282 7618.55 1300.65 54043.68 88888.00 2022-10-09 14:23:41.000 282 7618.58 1300.65 54043.66 88888.00 2022-10-09 14:23:42.000 282 7618.62 1300.65 54043.62 88888.00 2022-10-09 14:23:43.000 282 7618.63 1300.62 54043.59 88888.00 2022-10-09 14:23:44.000 282 7618.62 1300.60 54043.56 88888.00 2022-10-09 14:23:45.000 282 7618.55 1300.57 54043.50 88888.00 2022-10-09 14:23:46.000 282 7618.43 1300.53 54043.39 88888.00 2022-10-09 14:23:47.000 282 7618.29 1300.51 54043.23 88888.00 2022-10-09 14:23:48.000 282 7618.12 1300.49 54043.05 88888.00 2022-10-09 14:23:49.000 282 7617.92 1300.47 54042.88 88888.00 2022-10-09 14:23:50.000 282 7617.69 1300.46 54042.71 88888.00 2022-10-09 14:23:51.000 282 7617.45 1300.45 54042.50 88888.00 2022-10-09 14:23:52.000 282 7617.20 1300.44 54042.29 88888.00 2022-10-09 14:23:53.000 282 7616.94 1300.44 54042.08 88888.00 2022-10-09 14:23:54.000 282 7616.68 1300.47 54041.86 88888.00 2022-10-09 14:23:55.000 282 7616.41 1300.51 54041.63 88888.00 2022-10-09 14:23:56.000 282 7616.17 1300.53 54041.41 88888.00 2022-10-09 14:23:57.000 282 7615.93 1300.54 54041.22 88888.00 2022-10-09 14:23:58.000 282 7615.69 1300.59 54041.01 88888.00 2022-10-09 14:23:59.000 282 7615.45 1300.64 54040.78 88888.00 2022-10-09 14:24:00.000 282 7615.23 1300.69 54040.59 88888.00 2022-10-09 14:24:01.000 282 7615.03 1300.76 54040.44 88888.00 2022-10-09 14:24:02.000 282 7614.84 1300.84 54040.27 88888.00 2022-10-09 14:24:03.000 282 7614.64 1300.90 54040.12 88888.00 2022-10-09 14:24:04.000 282 7614.44 1300.97 54039.96 88888.00 2022-10-09 14:24:05.000 282 7614.26 1301.04 54039.80 88888.00 2022-10-09 14:24:06.000 282 7614.10 1301.10 54039.66 88888.00 2022-10-09 14:24:07.000 282 7613.97 1301.15 54039.55 88888.00 2022-10-09 14:24:08.000 282 7613.83 1301.21 54039.43 88888.00 2022-10-09 14:24:09.000 282 7613.69 1301.28 54039.32 88888.00 2022-10-09 14:24:10.000 282 7613.55 1301.35 54039.20 88888.00 2022-10-09 14:24:11.000 282 7613.40 1301.43 54039.07 88888.00 2022-10-09 14:24:12.000 282 7613.27 1301.51 54038.93 88888.00 2022-10-09 14:24:13.000 282 7613.14 1301.58 54038.79 88888.00 2022-10-09 14:24:14.000 282 7612.99 1301.67 54038.64 88888.00 2022-10-09 14:24:15.000 282 7612.82 1301.75 54038.48 88888.00 2022-10-09 14:24:16.000 282 7612.66 1301.80 54038.33 88888.00 2022-10-09 14:24:17.000 282 7612.51 1301.86 54038.18 88888.00 2022-10-09 14:24:18.000 282 7612.35 1301.92 54038.03 88888.00 2022-10-09 14:24:19.000 282 7612.20 1301.97 54037.89 88888.00 2022-10-09 14:24:20.000 282 7612.06 1302.03 54037.75 88888.00 2022-10-09 14:24:21.000 282 7611.90 1302.10 54037.62 88888.00 2022-10-09 14:24:22.000 282 7611.78 1302.16 54037.49 88888.00 2022-10-09 14:24:23.000 282 7611.67 1302.20 54037.38 88888.00 2022-10-09 14:24:24.000 282 7611.52 1302.24 54037.25 88888.00 2022-10-09 14:24:25.000 282 7611.36 1302.27 54037.10 88888.00 2022-10-09 14:24:26.000 282 7611.25 1302.29 54036.97 88888.00 2022-10-09 14:24:27.000 282 7611.13 1302.30 54036.88 88888.00 2022-10-09 14:24:28.000 282 7611.00 1302.30 54036.79 88888.00 2022-10-09 14:24:29.000 282 7610.86 1302.28 54036.68 88888.00 2022-10-09 14:24:30.000 282 7610.73 1302.24 54036.57 88888.00 2022-10-09 14:24:31.000 282 7610.62 1302.19 54036.49 88888.00 2022-10-09 14:24:32.000 282 7610.51 1302.15 54036.41 88888.00 2022-10-09 14:24:33.000 282 7610.40 1302.13 54036.32 88888.00 2022-10-09 14:24:34.000 282 7610.32 1302.10 54036.27 88888.00 2022-10-09 14:24:35.000 282 7610.27 1302.05 54036.23 88888.00 2022-10-09 14:24:36.000 282 7610.21 1302.01 54036.19 88888.00 2022-10-09 14:24:37.000 282 7610.14 1301.96 54036.15 88888.00 2022-10-09 14:24:38.000 282 7610.10 1301.90 54036.11 88888.00 2022-10-09 14:24:39.000 282 7610.07 1301.83 54036.07 88888.00 2022-10-09 14:24:40.000 282 7610.03 1301.73 54036.04 88888.00 2022-10-09 14:24:41.000 282 7609.99 1301.65 54036.01 88888.00 2022-10-09 14:24:42.000 282 7609.92 1301.55 54035.95 88888.00 2022-10-09 14:24:43.000 282 7609.81 1301.45 54035.88 88888.00 2022-10-09 14:24:44.000 282 7609.70 1301.34 54035.81 88888.00 2022-10-09 14:24:45.000 282 7609.60 1301.23 54035.72 88888.00 2022-10-09 14:24:46.000 282 7609.50 1301.08 54035.64 88888.00 2022-10-09 14:24:47.000 282 7609.39 1300.94 54035.56 88888.00 2022-10-09 14:24:48.000 282 7609.25 1300.80 54035.46 88888.00 2022-10-09 14:24:49.000 282 7609.12 1300.66 54035.37 88888.00 2022-10-09 14:24:50.000 282 7608.97 1300.51 54035.29 88888.00 2022-10-09 14:24:51.000 282 7608.79 1300.35 54035.18 88888.00 2022-10-09 14:24:52.000 282 7608.61 1300.18 54035.04 88888.00 2022-10-09 14:24:53.000 282 7608.46 1300.02 54034.91 88888.00 2022-10-09 14:24:54.000 282 7608.30 1299.88 54034.81 88888.00 2022-10-09 14:24:55.000 282 7608.16 1299.73 54034.72 88888.00 2022-10-09 14:24:56.000 282 7608.02 1299.58 54034.64 88888.00 2022-10-09 14:24:57.000 282 7607.88 1299.45 54034.53 88888.00 2022-10-09 14:24:58.000 282 7607.76 1299.32 54034.44 88888.00 2022-10-09 14:24:59.000 282 7607.66 1299.17 54034.37 88888.00 2022-10-09 14:25:00.000 282 7607.55 1299.07 54034.30 88888.00 2022-10-09 14:25:01.000 282 7607.44 1298.98 54034.23 88888.00 2022-10-09 14:25:02.000 282 7607.38 1298.89 54034.17 88888.00 2022-10-09 14:25:03.000 282 7607.33 1298.81 54034.12 88888.00 2022-10-09 14:25:04.000 282 7607.27 1298.75 54034.06 88888.00 2022-10-09 14:25:05.000 282 7607.22 1298.69 54034.00 88888.00 2022-10-09 14:25:06.000 282 7607.19 1298.66 54033.95 88888.00 2022-10-09 14:25:07.000 282 7607.15 1298.61 54033.88 88888.00 2022-10-09 14:25:08.000 282 7607.12 1298.57 54033.81 88888.00 2022-10-09 14:25:09.000 282 7607.10 1298.56 54033.77 88888.00 2022-10-09 14:25:10.000 282 7607.09 1298.56 54033.73 88888.00 2022-10-09 14:25:11.000 282 7607.10 1298.55 54033.69 88888.00 2022-10-09 14:25:12.000 282 7607.10 1298.56 54033.64 88888.00 2022-10-09 14:25:13.000 282 7607.13 1298.61 54033.60 88888.00 2022-10-09 14:25:14.000 282 7607.17 1298.67 54033.55 88888.00 2022-10-09 14:25:15.000 282 7607.21 1298.71 54033.48 88888.00 2022-10-09 14:25:16.000 282 7607.23 1298.77 54033.42 88888.00 2022-10-09 14:25:17.000 282 7607.28 1298.87 54033.37 88888.00 2022-10-09 14:25:18.000 282 7607.34 1298.99 54033.33 88888.00 2022-10-09 14:25:19.000 282 7607.43 1299.10 54033.30 88888.00 2022-10-09 14:25:20.000 282 7607.53 1299.19 54033.27 88888.00 2022-10-09 14:25:21.000 282 7607.64 1299.29 54033.25 88888.00 2022-10-09 14:25:22.000 282 7607.74 1299.41 54033.21 88888.00 2022-10-09 14:25:23.000 282 7607.84 1299.53 54033.20 88888.00 2022-10-09 14:25:24.000 282 7607.94 1299.67 54033.20 88888.00 2022-10-09 14:25:25.000 282 7608.07 1299.79 54033.21 88888.00 2022-10-09 14:25:26.000 282 7608.21 1299.92 54033.25 88888.00 2022-10-09 14:25:27.000 282 7608.36 1300.07 54033.26 88888.00 2022-10-09 14:25:28.000 282 7608.53 1300.23 54033.27 88888.00 2022-10-09 14:25:29.000 282 7608.72 1300.38 54033.29 88888.00 2022-10-09 14:25:30.000 282 7608.91 1300.51 54033.33 88888.00 2022-10-09 14:25:31.000 282 7609.11 1300.63 54033.37 88888.00 2022-10-09 14:25:32.000 282 7609.34 1300.76 54033.42 88888.00 2022-10-09 14:25:33.000 282 7609.59 1300.91 54033.48 88888.00 2022-10-09 14:25:34.000 282 7609.84 1301.04 54033.55 88888.00 2022-10-09 14:25:35.000 282 7610.09 1301.15 54033.62 88888.00 2022-10-09 14:25:36.000 282 7610.33 1301.27 54033.69 88888.00 2022-10-09 14:25:37.000 282 7610.58 1301.37 54033.75 88888.00 2022-10-09 14:25:38.000 282 7610.81 1301.45 54033.82 88888.00 2022-10-09 14:25:39.000 282 7611.05 1301.56 54033.90 88888.00 2022-10-09 14:25:40.000 282 7611.28 1301.69 54033.95 88888.00 2022-10-09 14:25:41.000 282 7611.48 1301.78 54033.98 88888.00 2022-10-09 14:25:42.000 282 7611.68 1301.84 54034.00 88888.00 2022-10-09 14:25:43.000 282 7611.87 1301.89 54034.02 88888.00 2022-10-09 14:25:44.000 282 7612.00 1301.95 54034.01 88888.00 2022-10-09 14:25:45.000 282 7612.12 1302.01 54033.95 88888.00 2022-10-09 14:25:46.000 282 7612.20 1302.04 54033.90 88888.00 2022-10-09 14:25:47.000 282 7612.24 1302.05 54033.87 88888.00 2022-10-09 14:25:48.000 282 7612.26 1302.05 54033.81 88888.00 2022-10-09 14:25:49.000 282 7612.28 1302.05 54033.71 88888.00 2022-10-09 14:25:50.000 282 7612.28 1302.06 54033.61 88888.00 2022-10-09 14:25:51.000 282 7612.26 1302.06 54033.52 88888.00 2022-10-09 14:25:52.000 282 7612.23 1302.04 54033.44 88888.00 2022-10-09 14:25:53.000 282 7612.17 1302.01 54033.35 88888.00 2022-10-09 14:25:54.000 282 7612.11 1301.99 54033.24 88888.00 2022-10-09 14:25:55.000 282 7612.04 1301.93 54033.14 88888.00 2022-10-09 14:25:56.000 282 7611.96 1301.89 54033.05 88888.00 2022-10-09 14:25:57.000 282 7611.89 1301.85 54032.97 88888.00 2022-10-09 14:25:58.000 282 7611.82 1301.80 54032.89 88888.00 2022-10-09 14:25:59.000 282 7611.75 1301.71 54032.82 88888.00 2022-10-09 14:26:00.000 282 7611.67 1301.62 54032.73 88888.00 2022-10-09 14:26:01.000 282 7611.60 1301.53 54032.64 88888.00 2022-10-09 14:26:02.000 282 7611.53 1301.44 54032.57 88888.00 2022-10-09 14:26:03.000 282 7611.47 1301.38 54032.51 88888.00 2022-10-09 14:26:04.000 282 7611.44 1301.31 54032.47 88888.00 2022-10-09 14:26:05.000 282 7611.42 1301.26 54032.43 88888.00 2022-10-09 14:26:06.000 282 7611.41 1301.20 54032.39 88888.00 2022-10-09 14:26:07.000 282 7611.43 1301.16 54032.38 88888.00 2022-10-09 14:26:08.000 282 7611.43 1301.16 54032.38 88888.00 2022-10-09 14:26:09.000 282 7611.43 1301.17 54032.36 88888.00 2022-10-09 14:26:10.000 282 7611.42 1301.15 54032.31 88888.00 2022-10-09 14:26:11.000 282 7611.40 1301.18 54032.25 88888.00 2022-10-09 14:26:12.000 282 7611.39 1301.24 54032.18 88888.00 2022-10-09 14:26:13.000 282 7611.41 1301.31 54032.11 88888.00 2022-10-09 14:26:14.000 282 7611.41 1301.38 54032.09 88888.00 2022-10-09 14:26:15.000 282 7611.43 1301.47 54032.07 88888.00 2022-10-09 14:26:16.000 282 7611.46 1301.55 54032.04 88888.00 2022-10-09 14:26:17.000 282 7611.48 1301.65 54031.98 88888.00 2022-10-09 14:26:18.000 282 7611.51 1301.77 54031.95 88888.00 2022-10-09 14:26:19.000 282 7611.51 1301.90 54031.91 88888.00 2022-10-09 14:26:20.000 282 7611.50 1302.02 54031.84 88888.00 2022-10-09 14:26:21.000 282 7611.50 1302.14 54031.79 88888.00 2022-10-09 14:26:22.000 282 7611.53 1302.27 54031.78 88888.00 2022-10-09 14:26:23.000 282 7611.55 1302.38 54031.74 88888.00 2022-10-09 14:26:24.000 282 7611.54 1302.49 54031.69 88888.00 2022-10-09 14:26:25.000 282 7611.51 1302.61 54031.62 88888.00 2022-10-09 14:26:26.000 282 7611.49 1302.72 54031.54 88888.00 2022-10-09 14:26:27.000 282 7611.46 1302.81 54031.47 88888.00 2022-10-09 14:26:28.000 282 7611.41 1302.91 54031.41 88888.00 2022-10-09 14:26:29.000 282 7611.36 1303.01 54031.33 88888.00 2022-10-09 14:26:30.000 282 7611.33 1303.10 54031.25 88888.00 2022-10-09 14:26:31.000 282 7611.30 1303.19 54031.17 88888.00 2022-10-09 14:26:32.000 282 7611.29 1303.29 54031.10 88888.00 2022-10-09 14:26:33.000 282 7611.30 1303.38 54031.07 88888.00 2022-10-09 14:26:34.000 282 7611.33 1303.46 54031.05 88888.00 2022-10-09 14:26:35.000 282 7611.36 1303.53 54031.02 88888.00 2022-10-09 14:26:36.000 282 7611.41 1303.59 54031.00 88888.00 2022-10-09 14:26:37.000 282 7611.48 1303.63 54031.00 88888.00 2022-10-09 14:26:38.000 282 7611.56 1303.69 54030.98 88888.00 2022-10-09 14:26:39.000 282 7611.65 1303.75 54030.98 88888.00 2022-10-09 14:26:40.000 282 7611.77 1303.78 54031.02 88888.00 2022-10-09 14:26:41.000 282 7611.89 1303.79 54031.09 88888.00 2022-10-09 14:26:42.000 282 7611.99 1303.79 54031.10 88888.00 2022-10-09 14:26:43.000 282 7612.08 1303.79 54031.10 88888.00 2022-10-09 14:26:44.000 282 7612.18 1303.77 54031.12 88888.00 2022-10-09 14:26:45.000 282 7612.27 1303.75 54031.13 88888.00 2022-10-09 14:26:46.000 282 7612.36 1303.71 54031.13 88888.00 2022-10-09 14:26:47.000 282 7612.45 1303.65 54031.14 88888.00 2022-10-09 14:26:48.000 282 7612.53 1303.57 54031.15 88888.00 2022-10-09 14:26:49.000 282 7612.59 1303.49 54031.14 88888.00 2022-10-09 14:26:50.000 282 7612.63 1303.42 54031.12 88888.00 2022-10-09 14:26:51.000 282 7612.66 1303.35 54031.10 88888.00 2022-10-09 14:26:52.000 282 7612.69 1303.24 54031.09 88888.00 2022-10-09 14:26:53.000 282 7612.70 1303.11 54031.06 88888.00 2022-10-09 14:26:54.000 282 7612.71 1303.00 54031.03 88888.00 2022-10-09 14:26:55.000 282 7612.73 1302.87 54031.01 88888.00 2022-10-09 14:26:56.000 282 7612.75 1302.72 54031.00 88888.00 2022-10-09 14:26:57.000 282 7612.75 1302.55 54031.00 88888.00 2022-10-09 14:26:58.000 282 7612.74 1302.37 54030.98 88888.00 2022-10-09 14:26:59.000 282 7612.74 1302.19 54030.96 88888.00 2022-10-09 14:27:00.000 282 7612.73 1302.02 54030.95 88888.00 2022-10-09 14:27:01.000 282 7612.74 1301.86 54030.95 88888.00 2022-10-09 14:27:02.000 282 7612.77 1301.70 54030.97 88888.00 2022-10-09 14:27:03.000 282 7612.83 1301.52 54031.01 88888.00 2022-10-09 14:27:04.000 282 7612.86 1301.33 54031.05 88888.00 2022-10-09 14:27:05.000 282 7612.91 1301.16 54031.09 88888.00 2022-10-09 14:27:06.000 282 7612.99 1301.00 54031.15 88888.00 2022-10-09 14:27:07.000 282 7613.07 1300.83 54031.21 88888.00 2022-10-09 14:27:08.000 282 7613.14 1300.66 54031.26 88888.00 2022-10-09 14:27:09.000 282 7613.23 1300.50 54031.30 88888.00 2022-10-09 14:27:10.000 282 7613.31 1300.34 54031.34 88888.00 2022-10-09 14:27:11.000 282 7613.40 1300.17 54031.38 88888.00 2022-10-09 14:27:12.000 282 7613.50 1300.00 54031.43 88888.00 2022-10-09 14:27:13.000 282 7613.59 1299.84 54031.46 88888.00 2022-10-09 14:27:14.000 282 7613.66 1299.69 54031.48 88888.00 2022-10-09 14:27:15.000 282 7613.71 1299.53 54031.50 88888.00 2022-10-09 14:27:16.000 282 7613.77 1299.39 54031.50 88888.00 2022-10-09 14:27:17.000 282 7613.82 1299.24 54031.51 88888.00 2022-10-09 14:27:18.000 282 7613.89 1299.07 54031.51 88888.00 2022-10-09 14:27:19.000 282 7613.94 1298.90 54031.51 88888.00 2022-10-09 14:27:20.000 282 7614.00 1298.76 54031.51 88888.00 2022-10-09 14:27:21.000 282 7614.08 1298.65 54031.52 88888.00 2022-10-09 14:27:22.000 282 7614.17 1298.54 54031.53 88888.00 2022-10-09 14:27:23.000 282 7614.27 1298.43 54031.55 88888.00 2022-10-09 14:27:24.000 282 7614.39 1298.33 54031.60 88888.00 2022-10-09 14:27:25.000 282 7614.50 1298.25 54031.64 88888.00 2022-10-09 14:27:26.000 282 7614.61 1298.17 54031.66 88888.00 2022-10-09 14:27:27.000 282 7614.72 1298.10 54031.67 88888.00 2022-10-09 14:27:28.000 282 7614.85 1298.07 54031.69 88888.00 2022-10-09 14:27:29.000 282 7614.97 1298.05 54031.73 88888.00 2022-10-09 14:27:30.000 282 7615.09 1298.01 54031.76 88888.00 2022-10-09 14:27:31.000 282 7615.19 1297.97 54031.77 88888.00 2022-10-09 14:27:32.000 282 7615.29 1297.93 54031.80 88888.00 2022-10-09 14:27:33.000 282 7615.40 1297.88 54031.84 88888.00 2022-10-09 14:27:34.000 282 7615.50 1297.83 54031.84 88888.00 2022-10-09 14:27:35.000 282 7615.58 1297.79 54031.83 88888.00 2022-10-09 14:27:36.000 282 7615.65 1297.78 54031.83 88888.00 2022-10-09 14:27:37.000 282 7615.75 1297.78 54031.83 88888.00 2022-10-09 14:27:38.000 282 7615.84 1297.75 54031.84 88888.00 2022-10-09 14:27:39.000 282 7615.91 1297.72 54031.86 88888.00 2022-10-09 14:27:40.000 282 7615.95 1297.72 54031.84 88888.00 2022-10-09 14:27:41.000 282 7615.99 1297.69 54031.81 88888.00 2022-10-09 14:27:42.000 282 7616.02 1297.65 54031.78 88888.00 2022-10-09 14:27:43.000 282 7616.04 1297.61 54031.74 88888.00 2022-10-09 14:27:44.000 282 7616.07 1297.60 54031.73 88888.00 2022-10-09 14:27:45.000 282 7616.14 1297.60 54031.74 88888.00 2022-10-09 14:27:46.000 282 7616.20 1297.62 54031.74 88888.00 2022-10-09 14:27:47.000 282 7616.25 1297.63 54031.74 88888.00 2022-10-09 14:27:48.000 282 7616.33 1297.63 54031.76 88888.00 2022-10-09 14:27:49.000 282 7616.42 1297.63 54031.77 88888.00 2022-10-09 14:27:50.000 282 7616.48 1297.64 54031.75 88888.00 2022-10-09 14:27:51.000 282 7616.53 1297.64 54031.75 88888.00 2022-10-09 14:27:52.000 282 7616.59 1297.64 54031.76 88888.00 2022-10-09 14:27:53.000 282 7616.67 1297.65 54031.76 88888.00 2022-10-09 14:27:54.000 282 7616.74 1297.66 54031.78 88888.00 2022-10-09 14:27:55.000 282 7616.80 1297.67 54031.80 88888.00 2022-10-09 14:27:56.000 282 7616.84 1297.65 54031.79 88888.00 2022-10-09 14:27:57.000 282 7616.89 1297.60 54031.77 88888.00 2022-10-09 14:27:58.000 282 7616.92 1297.57 54031.75 88888.00 2022-10-09 14:27:59.000 282 7616.91 1297.57 54031.71 88888.00 2022-10-09 14:28:00.000 282 7616.89 1297.54 54031.66 88888.00 2022-10-09 14:28:01.000 282 7616.84 1297.49 54031.60 88888.00 2022-10-09 14:28:02.000 282 7616.77 1297.43 54031.52 88888.00 2022-10-09 14:28:03.000 282 7616.71 1297.39 54031.43 88888.00 2022-10-09 14:28:04.000 282 7616.65 1297.36 54031.36 88888.00 2022-10-09 14:28:05.000 282 7616.58 1297.34 54031.29 88888.00 2022-10-09 14:28:06.000 282 7616.54 1297.32 54031.23 88888.00 2022-10-09 14:28:07.000 282 7616.48 1297.28 54031.16 88888.00 2022-10-09 14:28:08.000 282 7616.41 1297.24 54031.08 88888.00 2022-10-09 14:28:09.000 282 7616.35 1297.24 54031.00 88888.00 2022-10-09 14:28:10.000 282 7616.30 1297.23 54030.94 88888.00 2022-10-09 14:28:11.000 282 7616.25 1297.18 54030.90 88888.00 2022-10-09 14:28:12.000 282 7616.21 1297.14 54030.85 88888.00 2022-10-09 14:28:13.000 282 7616.19 1297.11 54030.80 88888.00 2022-10-09 14:28:14.000 282 7616.16 1297.03 54030.74 88888.00 2022-10-09 14:28:15.000 282 7616.11 1296.94 54030.67 88888.00 2022-10-09 14:28:16.000 282 7616.07 1296.88 54030.62 88888.00 2022-10-09 14:28:17.000 282 7616.07 1296.82 54030.60 88888.00 2022-10-09 14:28:18.000 282 7616.07 1296.75 54030.58 88888.00 2022-10-09 14:28:19.000 282 7616.08 1296.68 54030.55 88888.00 2022-10-09 14:28:20.000 282 7616.11 1296.60 54030.55 88888.00 2022-10-09 14:28:21.000 282 7616.15 1296.54 54030.57 88888.00 2022-10-09 14:28:22.000 282 7616.20 1296.45 54030.60 88888.00 2022-10-09 14:28:23.000 282 7616.27 1296.38 54030.62 88888.00 2022-10-09 14:28:24.000 282 7616.37 1296.34 54030.66 88888.00 2022-10-09 14:28:25.000 282 7616.46 1296.28 54030.71 88888.00 2022-10-09 14:28:26.000 282 7616.53 1296.20 54030.74 88888.00 2022-10-09 14:28:27.000 282 7616.63 1296.13 54030.79 88888.00 2022-10-09 14:28:28.000 282 7616.75 1296.06 54030.85 88888.00 2022-10-09 14:28:29.000 282 7616.87 1296.00 54030.90 88888.00 2022-10-09 14:28:30.000 282 7616.97 1295.97 54030.93 88888.00 2022-10-09 14:28:31.000 282 7617.05 1295.94 54030.94 88888.00 2022-10-09 14:28:32.000 282 7617.12 1295.89 54030.96 88888.00 2022-10-09 14:28:33.000 282 7617.17 1295.83 54030.96 88888.00 2022-10-09 14:28:34.000 282 7617.23 1295.78 54030.95 88888.00 2022-10-09 14:28:35.000 282 7617.27 1295.73 54030.95 88888.00 2022-10-09 14:28:36.000 282 7617.30 1295.64 54030.97 88888.00 2022-10-09 14:28:37.000 282 7617.31 1295.57 54030.98 88888.00 2022-10-09 14:28:38.000 282 7617.31 1295.51 54030.95 88888.00 2022-10-09 14:28:39.000 282 7617.30 1295.43 54030.93 88888.00 2022-10-09 14:28:40.000 282 7617.27 1295.34 54030.89 88888.00 2022-10-09 14:28:41.000 282 7617.22 1295.25 54030.84 88888.00 2022-10-09 14:28:42.000 282 7617.16 1295.16 54030.79 88888.00 2022-10-09 14:28:43.000 282 7617.07 1295.05 54030.70 88888.00 2022-10-09 14:28:44.000 282 7616.96 1294.92 54030.61 88888.00 2022-10-09 14:28:45.000 282 7616.85 1294.80 54030.54 88888.00 2022-10-09 14:28:46.000 282 7616.76 1294.70 54030.45 88888.00 2022-10-09 14:28:47.000 282 7616.65 1294.59 54030.35 88888.00 2022-10-09 14:28:48.000 282 7616.52 1294.48 54030.26 88888.00 2022-10-09 14:28:49.000 282 7616.40 1294.36 54030.14 88888.00 2022-10-09 14:28:50.000 282 7616.26 1294.23 54030.02 88888.00 2022-10-09 14:28:51.000 282 7616.10 1294.10 54029.91 88888.00 2022-10-09 14:28:52.000 282 7615.93 1294.00 54029.79 88888.00 2022-10-09 14:28:53.000 282 7615.77 1293.91 54029.66 88888.00 2022-10-09 14:28:54.000 282 7615.61 1293.82 54029.53 88888.00 2022-10-09 14:28:55.000 282 7615.45 1293.74 54029.40 88888.00 2022-10-09 14:28:56.000 282 7615.29 1293.67 54029.29 88888.00 2022-10-09 14:28:57.000 282 7615.13 1293.61 54029.16 88888.00 2022-10-09 14:28:58.000 282 7614.97 1293.59 54029.03 88888.00 2022-10-09 14:28:59.000 282 7614.84 1293.56 54028.94 88888.00 2022-10-09 14:29:00.000 282 7614.73 1293.52 54028.87 88888.00 2022-10-09 14:29:01.000 282 7614.63 1293.51 54028.77 88888.00 2022-10-09 14:29:02.000 282 7614.51 1293.50 54028.64 88888.00 2022-10-09 14:29:03.000 282 7614.36 1293.48 54028.50 88888.00 2022-10-09 14:29:04.000 282 7614.19 1293.47 54028.37 88888.00 2022-10-09 14:29:05.000 282 7614.03 1293.46 54028.22 88888.00 2022-10-09 14:29:06.000 282 7613.85 1293.43 54028.07 88888.00 2022-10-09 14:29:07.000 282 7613.66 1293.41 54027.91 88888.00 2022-10-09 14:29:08.000 282 7613.48 1293.37 54027.76 88888.00 2022-10-09 14:29:09.000 282 7613.30 1293.29 54027.62 88888.00 2022-10-09 14:29:10.000 282 7613.12 1293.21 54027.48 88888.00 2022-10-09 14:29:11.000 282 7612.92 1293.14 54027.32 88888.00 2022-10-09 14:29:12.000 282 7612.70 1293.04 54027.15 88888.00 2022-10-09 14:29:13.000 282 7612.48 1292.92 54027.00 88888.00 2022-10-09 14:29:14.000 282 7612.26 1292.79 54026.83 88888.00 2022-10-09 14:29:15.000 282 7612.06 1292.67 54026.67 88888.00 2022-10-09 14:29:16.000 282 7611.89 1292.55 54026.55 88888.00 2022-10-09 14:29:17.000 282 7611.72 1292.41 54026.44 88888.00 2022-10-09 14:29:18.000 282 7611.56 1292.24 54026.35 88888.00 2022-10-09 14:29:19.000 282 7611.42 1292.05 54026.26 88888.00 2022-10-09 14:29:20.000 282 7611.28 1291.88 54026.17 88888.00 2022-10-09 14:29:21.000 282 7611.15 1291.71 54026.11 88888.00 2022-10-09 14:29:22.000 282 7611.04 1291.53 54026.06 88888.00 2022-10-09 14:29:23.000 282 7610.94 1291.32 54026.01 88888.00 2022-10-09 14:29:24.000 282 7610.86 1291.13 54025.96 88888.00 2022-10-09 14:29:25.000 282 7610.80 1290.95 54025.94 88888.00 2022-10-09 14:29:26.000 282 7610.75 1290.74 54025.92 88888.00 2022-10-09 14:29:27.000 282 7610.69 1290.53 54025.89 88888.00 2022-10-09 14:29:28.000 282 7610.64 1290.35 54025.87 88888.00 2022-10-09 14:29:29.000 282 7610.58 1290.16 54025.84 88888.00 2022-10-09 14:29:30.000 282 7610.51 1289.96 54025.79 88888.00 2022-10-09 14:29:31.000 282 7610.46 1289.77 54025.75 88888.00 2022-10-09 14:29:32.000 282 7610.40 1289.57 54025.72 88888.00 2022-10-09 14:29:33.000 282 7610.33 1289.37 54025.68 88888.00 2022-10-09 14:29:34.000 282 7610.26 1289.20 54025.65 88888.00 2022-10-09 14:29:35.000 282 7610.19 1289.02 54025.61 88888.00 2022-10-09 14:29:36.000 282 7610.13 1288.84 54025.55 88888.00 2022-10-09 14:29:37.000 282 7610.10 1288.70 54025.50 88888.00 2022-10-09 14:29:38.000 282 7610.07 1288.55 54025.49 88888.00 2022-10-09 14:29:39.000 282 7610.00 1288.38 54025.45 88888.00 2022-10-09 14:29:40.000 282 7609.96 1288.24 54025.40 88888.00 2022-10-09 14:29:41.000 282 7609.94 1288.14 54025.37 88888.00 2022-10-09 14:29:42.000 282 7609.90 1288.01 54025.34 88888.00 2022-10-09 14:29:43.000 282 7609.85 1287.86 54025.30 88888.00 2022-10-09 14:29:44.000 282 7609.84 1287.74 54025.28 88888.00 2022-10-09 14:29:45.000 282 7609.85 1287.63 54025.29 88888.00 2022-10-09 14:29:46.000 282 7609.84 1287.53 54025.29 88888.00 2022-10-09 14:29:47.000 282 7609.83 1287.44 54025.26 88888.00 2022-10-09 14:29:48.000 282 7609.83 1287.33 54025.25 88888.00 2022-10-09 14:29:49.000 282 7609.84 1287.22 54025.24 88888.00 2022-10-09 14:29:50.000 282 7609.87 1287.12 54025.23 88888.00 2022-10-09 14:29:51.000 282 7609.92 1287.03 54025.26 88888.00 2022-10-09 14:29:52.000 282 7609.98 1286.93 54025.30 88888.00 2022-10-09 14:29:53.000 282 7610.04 1286.84 54025.33 88888.00 2022-10-09 14:29:54.000 282 7610.12 1286.80 54025.36 88888.00 2022-10-09 14:29:55.000 282 7610.20 1286.75 54025.41 88888.00 2022-10-09 14:29:56.000 282 7610.25 1286.70 54025.45 88888.00 2022-10-09 14:29:57.000 282 7610.30 1286.67 54025.47 88888.00 2022-10-09 14:29:58.000 282 7610.37 1286.63 54025.47 88888.00 2022-10-09 14:29:59.000 282 7610.43 1286.58 54025.47 88888.00 2022-10-09 14:30:00.000 282 7610.46 1286.54 54025.46 88888.00 2022-10-09 14:30:01.000 282 7610.52 1286.50 54025.47 88888.00 2022-10-09 14:30:02.000 282 7610.58 1286.47 54025.48 88888.00 2022-10-09 14:30:03.000 282 7610.64 1286.45 54025.48 88888.00 2022-10-09 14:30:04.000 282 7610.71 1286.44 54025.51 88888.00 2022-10-09 14:30:05.000 282 7610.77 1286.42 54025.55 88888.00 2022-10-09 14:30:06.000 282 7610.85 1286.40 54025.58 88888.00 2022-10-09 14:30:07.000 282 7610.93 1286.40 54025.61 88888.00 2022-10-09 14:30:08.000 282 7610.98 1286.40 54025.62 88888.00 2022-10-09 14:30:09.000 282 7611.04 1286.39 54025.61 88888.00 2022-10-09 14:30:10.000 282 7611.09 1286.38 54025.61 88888.00 2022-10-09 14:30:11.000 282 7611.15 1286.34 54025.62 88888.00 2022-10-09 14:30:12.000 282 7611.19 1286.29 54025.64 88888.00 2022-10-09 14:30:13.000 282 7611.23 1286.22 54025.63 88888.00 2022-10-09 14:30:14.000 282 7611.25 1286.15 54025.62 88888.00 2022-10-09 14:30:15.000 282 7611.28 1286.09 54025.62 88888.00 2022-10-09 14:30:16.000 282 7611.31 1286.04 54025.62 88888.00 2022-10-09 14:30:17.000 282 7611.35 1285.97 54025.64 88888.00 2022-10-09 14:30:18.000 282 7611.36 1285.88 54025.63 88888.00 2022-10-09 14:30:19.000 282 7611.36 1285.79 54025.61 88888.00 2022-10-09 14:30:20.000 282 7611.35 1285.68 54025.59 88888.00 2022-10-09 14:30:21.000 282 7611.34 1285.55 54025.57 88888.00 2022-10-09 14:30:22.000 282 7611.28 1285.43 54025.54 88888.00 2022-10-09 14:30:23.000 282 7611.22 1285.31 54025.50 88888.00 2022-10-09 14:30:24.000 282 7611.15 1285.17 54025.43 88888.00 2022-10-09 14:30:25.000 282 7611.06 1285.00 54025.36 88888.00 2022-10-09 14:30:26.000 282 7610.97 1284.82 54025.29 88888.00 2022-10-09 14:30:27.000 282 7610.88 1284.64 54025.18 88888.00 2022-10-09 14:30:28.000 282 7610.76 1284.46 54025.11 88888.00 2022-10-09 14:30:29.000 282 7610.64 1284.29 54025.04 88888.00 2022-10-09 14:30:30.000 282 7610.50 1284.12 54024.94 88888.00 2022-10-09 14:30:31.000 282 7610.36 1283.94 54024.84 88888.00 2022-10-09 14:30:32.000 282 7610.24 1283.75 54024.79 88888.00 2022-10-09 14:30:33.000 282 7610.11 1283.56 54024.70 88888.00 2022-10-09 14:30:34.000 282 7609.95 1283.36 54024.60 88888.00 2022-10-09 14:30:35.000 282 7609.80 1283.19 54024.49 88888.00 2022-10-09 14:30:36.000 282 7609.66 1283.03 54024.37 88888.00 2022-10-09 14:30:37.000 282 7609.52 1282.84 54024.25 88888.00 2022-10-09 14:30:38.000 282 7609.40 1282.66 54024.17 88888.00 2022-10-09 14:30:39.000 282 7609.28 1282.48 54024.11 88888.00 2022-10-09 14:30:40.000 282 7609.17 1282.28 54024.03 88888.00 2022-10-09 14:30:41.000 282 7609.04 1282.07 54023.95 88888.00 2022-10-09 14:30:42.000 282 7608.92 1281.88 54023.85 88888.00 2022-10-09 14:30:43.000 282 7608.79 1281.69 54023.74 88888.00 2022-10-09 14:30:44.000 282 7608.65 1281.48 54023.64 88888.00 2022-10-09 14:30:45.000 282 7608.51 1281.27 54023.55 88888.00 2022-10-09 14:30:46.000 282 7608.40 1281.05 54023.45 88888.00 2022-10-09 14:30:47.000 282 7608.31 1280.82 54023.37 88888.00 2022-10-09 14:30:48.000 282 7608.21 1280.61 54023.29 88888.00 2022-10-09 14:30:49.000 282 7608.10 1280.42 54023.21 88888.00 2022-10-09 14:30:50.000 282 7607.99 1280.23 54023.13 88888.00 2022-10-09 14:30:51.000 282 7607.90 1280.04 54023.04 88888.00 2022-10-09 14:30:52.000 282 7607.85 1279.86 54022.96 88888.00 2022-10-09 14:30:53.000 282 7607.78 1279.68 54022.89 88888.00 2022-10-09 14:30:54.000 282 7607.71 1279.51 54022.84 88888.00 2022-10-09 14:30:55.000 282 7607.65 1279.36 54022.78 88888.00 2022-10-09 14:30:56.000 282 7607.60 1279.20 54022.72 88888.00 2022-10-09 14:30:57.000 282 7607.58 1279.02 54022.67 88888.00 2022-10-09 14:30:58.000 282 7607.58 1278.88 54022.64 88888.00 2022-10-09 14:30:59.000 282 7607.61 1278.77 54022.62 88888.00 2022-10-09 14:31:00.000 282 7607.66 1278.67 54022.62 88888.00 2022-10-09 14:31:01.000 282 7607.72 1278.57 54022.61 88888.00 2022-10-09 14:31:02.000 282 7607.77 1278.49 54022.61 88888.00 2022-10-09 14:31:03.000 282 7607.83 1278.41 54022.60 88888.00 2022-10-09 14:31:04.000 282 7607.90 1278.36 54022.57 88888.00 2022-10-09 14:31:05.000 282 7607.99 1278.35 54022.56 88888.00 2022-10-09 14:31:06.000 282 7608.08 1278.34 54022.55 88888.00 2022-10-09 14:31:07.000 282 7608.17 1278.33 54022.54 88888.00 2022-10-09 14:31:08.000 282 7608.28 1278.35 54022.54 88888.00 2022-10-09 14:31:09.000 282 7608.38 1278.38 54022.54 88888.00 2022-10-09 14:31:10.000 282 7608.49 1278.39 54022.54 88888.00 2022-10-09 14:31:11.000 282 7608.64 1278.39 54022.56 88888.00 2022-10-09 14:31:12.000 282 7608.79 1278.40 54022.61 88888.00 2022-10-09 14:31:13.000 282 7608.94 1278.40 54022.63 88888.00 2022-10-09 14:31:14.000 282 7609.10 1278.39 54022.66 88888.00 2022-10-09 14:31:15.000 282 7609.24 1278.40 54022.69 88888.00 2022-10-09 14:31:16.000 282 7609.39 1278.40 54022.70 88888.00 2022-10-09 14:31:17.000 282 7609.54 1278.36 54022.73 88888.00 2022-10-09 14:31:18.000 282 7609.67 1278.33 54022.77 88888.00 2022-10-09 14:31:19.000 282 7609.79 1278.30 54022.77 88888.00 2022-10-09 14:31:20.000 282 7609.89 1278.28 54022.76 88888.00 2022-10-09 14:31:21.000 282 7610.00 1278.25 54022.75 88888.00 2022-10-09 14:31:22.000 282 7610.12 1278.24 54022.73 88888.00 2022-10-09 14:31:23.000 282 7610.24 1278.23 54022.71 88888.00 2022-10-09 14:31:24.000 282 7610.36 1278.21 54022.69 88888.00 2022-10-09 14:31:25.000 282 7610.48 1278.19 54022.68 88888.00 2022-10-09 14:31:26.000 282 7610.57 1278.18 54022.69 88888.00 2022-10-09 14:31:27.000 282 7610.67 1278.18 54022.67 88888.00 2022-10-09 14:31:28.000 282 7610.78 1278.20 54022.65 88888.00 2022-10-09 14:31:29.000 282 7610.92 1278.19 54022.65 88888.00 2022-10-09 14:31:30.000 282 7611.04 1278.18 54022.63 88888.00 2022-10-09 14:31:31.000 282 7611.14 1278.19 54022.61 88888.00 2022-10-09 14:31:32.000 282 7611.23 1278.19 54022.58 88888.00 2022-10-09 14:31:33.000 282 7611.32 1278.16 54022.56 88888.00 2022-10-09 14:31:34.000 282 7611.42 1278.11 54022.57 88888.00 2022-10-09 14:31:35.000 282 7611.51 1278.08 54022.57 88888.00 2022-10-09 14:31:36.000 282 7611.59 1278.04 54022.56 88888.00 2022-10-09 14:31:37.000 282 7611.65 1278.00 54022.50 88888.00 2022-10-09 14:31:38.000 282 7611.70 1277.94 54022.43 88888.00 2022-10-09 14:31:39.000 282 7611.74 1277.87 54022.36 88888.00 2022-10-09 14:31:40.000 282 7611.77 1277.80 54022.31 88888.00 2022-10-09 14:31:41.000 282 7611.79 1277.73 54022.24 88888.00 2022-10-09 14:31:42.000 282 7611.80 1277.64 54022.17 88888.00 2022-10-09 14:31:43.000 282 7611.79 1277.55 54022.09 88888.00 2022-10-09 14:31:44.000 282 7611.79 1277.48 54022.01 88888.00 2022-10-09 14:31:45.000 282 7611.80 1277.40 54021.93 88888.00 2022-10-09 14:31:46.000 282 7611.81 1277.34 54021.88 88888.00 2022-10-09 14:31:47.000 282 7611.84 1277.32 54021.83 88888.00 2022-10-09 14:31:48.000 282 7611.88 1277.30 54021.78 88888.00 2022-10-09 14:31:49.000 282 7611.92 1277.27 54021.71 88888.00 2022-10-09 14:31:50.000 282 7611.95 1277.28 54021.64 88888.00 2022-10-09 14:31:51.000 282 7612.01 1277.31 54021.58 88888.00 2022-10-09 14:31:52.000 282 7612.08 1277.31 54021.54 88888.00 2022-10-09 14:31:53.000 282 7612.16 1277.33 54021.51 88888.00 2022-10-09 14:31:54.000 282 7612.23 1277.37 54021.48 88888.00 2022-10-09 14:31:55.000 282 7612.32 1277.43 54021.45 88888.00 2022-10-09 14:31:56.000 282 7612.42 1277.51 54021.42 88888.00 2022-10-09 14:31:57.000 282 7612.53 1277.61 54021.39 88888.00 2022-10-09 14:31:58.000 282 7612.62 1277.70 54021.36 88888.00 2022-10-09 14:31:59.000 282 7612.70 1277.79 54021.31 88888.00 2022-10-09 14:32:00.000 282 7612.79 1277.91 54021.28 88888.00 2022-10-09 14:32:01.000 282 7612.87 1278.03 54021.23 88888.00 2022-10-09 14:32:02.000 282 7612.95 1278.14 54021.18 88888.00 2022-10-09 14:32:03.000 282 7613.03 1278.26 54021.13 88888.00 2022-10-09 14:32:04.000 282 7613.10 1278.38 54021.07 88888.00 2022-10-09 14:32:05.000 282 7613.17 1278.49 54021.02 88888.00 2022-10-09 14:32:06.000 282 7613.27 1278.61 54021.00 88888.00 2022-10-09 14:32:07.000 282 7613.37 1278.70 54020.98 88888.00 2022-10-09 14:32:08.000 282 7613.43 1278.77 54020.95 88888.00 2022-10-09 14:32:09.000 282 7613.50 1278.84 54020.93 88888.00 2022-10-09 14:32:10.000 282 7613.61 1278.92 54020.91 88888.00 2022-10-09 14:32:11.000 282 7613.69 1278.98 54020.89 88888.00 2022-10-09 14:32:12.000 282 7613.76 1279.02 54020.87 88888.00 2022-10-09 14:32:13.000 282 7613.85 1279.02 54020.84 88888.00 2022-10-09 14:32:14.000 282 7613.91 1279.01 54020.81 88888.00 2022-10-09 14:32:15.000 282 7613.97 1279.01 54020.79 88888.00 2022-10-09 14:32:16.000 282 7614.02 1278.99 54020.77 88888.00 2022-10-09 14:32:17.000 282 7614.05 1278.94 54020.72 88888.00 2022-10-09 14:32:18.000 282 7614.08 1278.85 54020.67 88888.00 2022-10-09 14:32:19.000 282 7614.11 1278.76 54020.62 88888.00 2022-10-09 14:32:20.000 282 7614.13 1278.69 54020.57 88888.00 2022-10-09 14:32:21.000 282 7614.10 1278.60 54020.51 88888.00 2022-10-09 14:32:22.000 282 7614.06 1278.50 54020.42 88888.00 2022-10-09 14:32:23.000 282 7614.02 1278.42 54020.34 88888.00 2022-10-09 14:32:24.000 282 7613.98 1278.33 54020.27 88888.00 2022-10-09 14:32:25.000 282 7613.93 1278.25 54020.16 88888.00 2022-10-09 14:32:26.000 282 7613.85 1278.16 54020.04 88888.00 2022-10-09 14:32:27.000 282 7613.75 1278.10 54019.91 88888.00 2022-10-09 14:32:28.000 282 7613.63 1278.04 54019.77 88888.00 2022-10-09 14:32:29.000 282 7613.49 1278.00 54019.61 88888.00 2022-10-09 14:32:30.000 282 7613.33 1277.94 54019.41 88888.00 2022-10-09 14:32:31.000 282 7613.17 1277.89 54019.21 88888.00 2022-10-09 14:32:32.000 282 7613.00 1277.87 54019.04 88888.00 2022-10-09 14:32:33.000 282 7612.83 1277.85 54018.88 88888.00 2022-10-09 14:32:34.000 282 7612.64 1277.82 54018.70 88888.00 2022-10-09 14:32:35.000 282 7612.44 1277.80 54018.51 88888.00 2022-10-09 14:32:36.000 282 7612.26 1277.80 54018.32 88888.00 2022-10-09 14:32:37.000 282 7612.05 1277.78 54018.12 88888.00 2022-10-09 14:32:38.000 282 7611.81 1277.76 54017.90 88888.00 2022-10-09 14:32:39.000 282 7611.59 1277.76 54017.69 88888.00 2022-10-09 14:32:40.000 282 7611.38 1277.74 54017.48 88888.00 2022-10-09 14:32:41.000 282 7611.16 1277.68 54017.30 88888.00 2022-10-09 14:32:42.000 282 7610.97 1277.63 54017.16 88888.00 2022-10-09 14:32:43.000 282 7610.78 1277.55 54017.00 88888.00 2022-10-09 14:32:44.000 282 7610.56 1277.45 54016.83 88888.00 2022-10-09 14:32:45.000 282 7610.33 1277.38 54016.65 88888.00 2022-10-09 14:32:46.000 282 7610.12 1277.29 54016.48 88888.00 2022-10-09 14:32:47.000 282 7609.95 1277.17 54016.31 88888.00 2022-10-09 14:32:48.000 282 7609.80 1277.06 54016.18 88888.00 2022-10-09 14:32:49.000 282 7609.65 1276.96 54016.07 88888.00 2022-10-09 14:32:50.000 282 7609.53 1276.84 54015.98 88888.00 2022-10-09 14:32:51.000 282 7609.39 1276.71 54015.87 88888.00 2022-10-09 14:32:52.000 282 7609.24 1276.59 54015.75 88888.00 2022-10-09 14:32:53.000 282 7609.12 1276.47 54015.66 88888.00 2022-10-09 14:32:54.000 282 7609.03 1276.37 54015.57 88888.00 2022-10-09 14:32:55.000 282 7608.96 1276.26 54015.51 88888.00 2022-10-09 14:32:56.000 282 7608.91 1276.14 54015.46 88888.00 2022-10-09 14:32:57.000 282 7608.88 1276.01 54015.42 88888.00 2022-10-09 14:32:58.000 282 7608.82 1275.91 54015.36 88888.00 2022-10-09 14:32:59.000 282 7608.74 1275.82 54015.27 88888.00 2022-10-09 14:33:00.000 282 7608.67 1275.71 54015.20 88888.00 2022-10-09 14:33:01.000 282 7608.61 1275.61 54015.15 88888.00 2022-10-09 14:33:02.000 282 7608.54 1275.52 54015.08 88888.00 2022-10-09 14:33:03.000 282 7608.47 1275.43 54014.98 88888.00 2022-10-09 14:33:04.000 282 7608.38 1275.37 54014.88 88888.00 2022-10-09 14:33:05.000 282 7608.30 1275.30 54014.80 88888.00 2022-10-09 14:33:06.000 282 7608.21 1275.21 54014.71 88888.00 2022-10-09 14:33:07.000 282 7608.13 1275.15 54014.62 88888.00 2022-10-09 14:33:08.000 282 7608.05 1275.15 54014.54 88888.00 2022-10-09 14:33:09.000 282 7608.01 1275.16 54014.48 88888.00 2022-10-09 14:33:10.000 282 7608.00 1275.15 54014.44 88888.00 2022-10-09 14:33:11.000 282 7607.99 1275.13 54014.43 88888.00 2022-10-09 14:33:12.000 282 7607.99 1275.09 54014.41 88888.00 2022-10-09 14:33:13.000 282 7608.03 1275.08 54014.39 88888.00 2022-10-09 14:33:14.000 282 7608.07 1275.09 54014.36 88888.00 2022-10-09 14:33:15.000 282 7608.10 1275.11 54014.34 88888.00 2022-10-09 14:33:16.000 282 7608.15 1275.13 54014.35 88888.00 2022-10-09 14:33:17.000 282 7608.23 1275.15 54014.38 88888.00 2022-10-09 14:33:18.000 282 7608.31 1275.12 54014.39 88888.00 2022-10-09 14:33:19.000 282 7608.36 1275.09 54014.39 88888.00 2022-10-09 14:33:20.000 282 7608.42 1275.10 54014.43 88888.00 2022-10-09 14:33:21.000 282 7608.53 1275.10 54014.48 88888.00 2022-10-09 14:33:22.000 282 7608.65 1275.10 54014.53 88888.00 2022-10-09 14:33:23.000 282 7608.75 1275.07 54014.57 88888.00 2022-10-09 14:33:24.000 282 7608.83 1275.02 54014.60 88888.00 2022-10-09 14:33:25.000 282 7608.89 1274.94 54014.62 88888.00 2022-10-09 14:33:26.000 282 7608.96 1274.88 54014.61 88888.00 2022-10-09 14:33:27.000 282 7609.03 1274.86 54014.61 88888.00 2022-10-09 14:33:28.000 282 7609.09 1274.83 54014.63 88888.00 2022-10-09 14:33:29.000 282 7609.15 1274.76 54014.64 88888.00 2022-10-09 14:33:30.000 282 7609.19 1274.69 54014.64 88888.00 2022-10-09 14:33:31.000 282 7609.21 1274.63 54014.62 88888.00 2022-10-09 14:33:32.000 282 7609.21 1274.55 54014.59 88888.00 2022-10-09 14:33:33.000 282 7609.20 1274.44 54014.56 88888.00 2022-10-09 14:33:34.000 282 7609.17 1274.33 54014.52 88888.00 2022-10-09 14:33:35.000 282 7609.13 1274.24 54014.46 88888.00 2022-10-09 14:33:36.000 282 7609.07 1274.15 54014.38 88888.00 2022-10-09 14:33:37.000 282 7609.00 1274.07 54014.30 88888.00 2022-10-09 14:33:38.000 282 7608.91 1273.97 54014.21 88888.00 2022-10-09 14:33:39.000 282 7608.79 1273.86 54014.09 88888.00 2022-10-09 14:33:40.000 282 7608.65 1273.77 54013.98 88888.00 2022-10-09 14:33:41.000 282 7608.53 1273.68 54013.89 88888.00 2022-10-09 14:33:42.000 282 7608.39 1273.56 54013.77 88888.00 2022-10-09 14:33:43.000 282 7608.23 1273.47 54013.62 88888.00 2022-10-09 14:33:44.000 282 7608.09 1273.40 54013.52 88888.00 2022-10-09 14:33:45.000 282 7607.97 1273.34 54013.45 88888.00 2022-10-09 14:33:46.000 282 7607.89 1273.28 54013.40 88888.00 2022-10-09 14:33:47.000 282 7607.82 1273.23 54013.36 88888.00 2022-10-09 14:33:48.000 282 7607.79 1273.20 54013.33 88888.00 2022-10-09 14:33:49.000 282 7607.80 1273.20 54013.34 88888.00 2022-10-09 14:33:50.000 282 7607.82 1273.25 54013.36 88888.00 2022-10-09 14:33:51.000 282 7607.91 1273.30 54013.41 88888.00 2022-10-09 14:33:52.000 282 7608.05 1273.34 54013.50 88888.00 2022-10-09 14:33:53.000 282 7608.15 1273.34 54013.59 88888.00 2022-10-09 14:33:54.000 282 7608.24 1273.34 54013.64 88888.00 2022-10-09 14:33:55.000 282 7608.34 1273.36 54013.68 88888.00 2022-10-09 14:33:56.000 282 7608.47 1273.41 54013.73 88888.00 2022-10-09 14:33:57.000 282 7608.62 1273.49 54013.80 88888.00 2022-10-09 14:33:58.000 282 7608.79 1273.57 54013.91 88888.00 2022-10-09 14:33:59.000 282 7608.94 1273.61 54014.00 88888.00 2022-10-09 14:34:00.000 282 7609.05 1273.66 54014.05 88888.00 2022-10-09 14:34:01.000 282 7609.16 1273.73 54014.08 88888.00 2022-10-09 14:34:02.000 282 7609.29 1273.84 54014.11 88888.00 2022-10-09 14:34:03.000 282 7609.40 1273.96 54014.13 88888.00 2022-10-09 14:34:04.000 282 7609.47 1274.05 54014.16 88888.00 2022-10-09 14:34:05.000 282 7609.52 1274.10 54014.17 88888.00 2022-10-09 14:34:06.000 282 7609.59 1274.14 54014.18 88888.00 2022-10-09 14:34:07.000 282 7609.64 1274.20 54014.22 88888.00 2022-10-09 14:34:08.000 282 7609.67 1274.23 54014.23 88888.00 2022-10-09 14:34:09.000 282 7609.68 1274.24 54014.21 88888.00 2022-10-09 14:34:10.000 282 7609.67 1274.28 54014.19 88888.00 2022-10-09 14:34:11.000 282 7609.72 1274.32 54014.20 88888.00 2022-10-09 14:34:12.000 282 7609.79 1274.36 54014.23 88888.00 2022-10-09 14:34:13.000 282 7609.83 1274.39 54014.27 88888.00 2022-10-09 14:34:14.000 282 7609.86 1274.43 54014.26 88888.00 2022-10-09 14:34:15.000 282 7609.93 1274.48 54014.27 88888.00 2022-10-09 14:34:16.000 282 7610.03 1274.56 54014.34 88888.00 2022-10-09 14:34:17.000 282 7610.10 1274.63 54014.38 88888.00 2022-10-09 14:34:18.000 282 7610.13 1274.69 54014.37 88888.00 2022-10-09 14:34:19.000 282 7610.17 1274.77 54014.36 88888.00 2022-10-09 14:34:20.000 282 7610.24 1274.87 54014.40 88888.00 2022-10-09 14:34:21.000 282 7610.34 1274.97 54014.45 88888.00 2022-10-09 14:34:22.000 282 7610.46 1275.09 54014.50 88888.00 2022-10-09 14:34:23.000 282 7610.56 1275.22 54014.54 88888.00 2022-10-09 14:34:24.000 282 7610.65 1275.33 54014.56 88888.00 2022-10-09 14:34:25.000 282 7610.73 1275.46 54014.58 88888.00 2022-10-09 14:34:26.000 282 7610.85 1275.61 54014.64 88888.00 2022-10-09 14:34:27.000 282 7611.01 1275.76 54014.73 88888.00 2022-10-09 14:34:28.000 282 7611.18 1275.89 54014.83 88888.00 2022-10-09 14:34:29.000 282 7611.31 1275.97 54014.91 88888.00 2022-10-09 14:34:30.000 282 7611.46 1276.07 54015.01 88888.00 2022-10-09 14:34:31.000 282 7611.63 1276.21 54015.12 88888.00 2022-10-09 14:34:32.000 282 7611.78 1276.34 54015.23 88888.00 2022-10-09 14:34:33.000 282 7611.95 1276.43 54015.33 88888.00 2022-10-09 14:34:34.000 282 7612.13 1276.55 54015.44 88888.00 2022-10-09 14:34:35.000 282 7612.29 1276.66 54015.54 88888.00 2022-10-09 14:34:36.000 282 7612.47 1276.77 54015.65 88888.00 2022-10-09 14:34:37.000 282 7612.65 1276.87 54015.76 88888.00 2022-10-09 14:34:38.000 282 7612.80 1276.94 54015.86 88888.00 2022-10-09 14:34:39.000 282 7612.95 1277.03 54015.95 88888.00 2022-10-09 14:34:40.000 282 7613.16 1277.17 54016.05 88888.00 2022-10-09 14:34:41.000 282 7613.37 1277.32 54016.18 88888.00 2022-10-09 14:34:42.000 282 7613.56 1277.45 54016.34 88888.00 2022-10-09 14:34:43.000 282 7613.77 1277.57 54016.46 88888.00 2022-10-09 14:34:44.000 282 7614.01 1277.69 54016.58 88888.00 2022-10-09 14:34:45.000 282 7614.23 1277.80 54016.72 88888.00 2022-10-09 14:34:46.000 282 7614.48 1277.94 54016.87 88888.00 2022-10-09 14:34:47.000 282 7614.74 1278.08 54017.02 88888.00 2022-10-09 14:34:48.000 282 7614.98 1278.19 54017.16 88888.00 2022-10-09 14:34:49.000 282 7615.20 1278.29 54017.29 88888.00 2022-10-09 14:34:50.000 282 7615.43 1278.41 54017.41 88888.00 2022-10-09 14:34:51.000 282 7615.67 1278.53 54017.56 88888.00 2022-10-09 14:34:52.000 282 7615.92 1278.67 54017.73 88888.00 2022-10-09 14:34:53.000 282 7616.17 1278.82 54017.88 88888.00 2022-10-09 14:34:54.000 282 7616.40 1278.97 54017.97 88888.00 2022-10-09 14:34:55.000 282 7616.58 1279.11 54018.06 88888.00 2022-10-09 14:34:56.000 282 7616.77 1279.24 54018.15 88888.00 2022-10-09 14:34:57.000 282 7616.95 1279.38 54018.21 88888.00 2022-10-09 14:34:58.000 282 7617.09 1279.52 54018.28 88888.00 2022-10-09 14:34:59.000 282 7617.21 1279.66 54018.34 88888.00 2022-10-09 14:35:00.000 282 7617.30 1279.76 54018.37 88888.00 2022-10-09 14:35:01.000 282 7617.36 1279.85 54018.38 88888.00 2022-10-09 14:35:02.000 282 7617.40 1279.92 54018.38 88888.00 2022-10-09 14:35:03.000 282 7617.42 1279.98 54018.38 88888.00 2022-10-09 14:35:04.000 282 7617.42 1280.04 54018.38 88888.00 2022-10-09 14:35:05.000 282 7617.41 1280.09 54018.35 88888.00 2022-10-09 14:35:06.000 282 7617.40 1280.13 54018.32 88888.00 2022-10-09 14:35:07.000 282 7617.39 1280.16 54018.30 88888.00 2022-10-09 14:35:08.000 282 7617.38 1280.18 54018.30 88888.00 2022-10-09 14:35:09.000 282 7617.38 1280.21 54018.29 88888.00 2022-10-09 14:35:10.000 282 7617.36 1280.24 54018.29 88888.00 2022-10-09 14:35:11.000 282 7617.34 1280.23 54018.30 88888.00 2022-10-09 14:35:12.000 282 7617.31 1280.21 54018.34 88888.00 2022-10-09 14:35:13.000 282 7617.31 1280.17 54018.37 88888.00 2022-10-09 14:35:14.000 282 7617.32 1280.09 54018.40 88888.00 2022-10-09 14:35:15.000 282 7617.31 1280.00 54018.45 88888.00 2022-10-09 14:35:16.000 282 7617.30 1279.92 54018.49 88888.00 2022-10-09 14:35:17.000 282 7617.32 1279.84 54018.55 88888.00 2022-10-09 14:35:18.000 282 7617.37 1279.73 54018.63 88888.00 2022-10-09 14:35:19.000 282 7617.44 1279.63 54018.73 88888.00 2022-10-09 14:35:20.000 282 7617.50 1279.53 54018.79 88888.00 2022-10-09 14:35:21.000 282 7617.52 1279.42 54018.84 88888.00 2022-10-09 14:35:22.000 282 7617.54 1279.30 54018.88 88888.00 2022-10-09 14:35:23.000 282 7617.56 1279.19 54018.92 88888.00 2022-10-09 14:35:24.000 282 7617.60 1279.10 54018.97 88888.00 2022-10-09 14:35:25.000 282 7617.64 1279.01 54019.04 88888.00 2022-10-09 14:35:26.000 282 7617.66 1278.89 54019.12 88888.00 2022-10-09 14:35:27.000 282 7617.67 1278.74 54019.17 88888.00 2022-10-09 14:35:28.000 282 7617.67 1278.57 54019.20 88888.00 2022-10-09 14:35:29.000 282 7617.67 1278.40 54019.25 88888.00 2022-10-09 14:35:30.000 282 7617.66 1278.22 54019.30 88888.00 2022-10-09 14:35:31.000 282 7617.64 1278.03 54019.33 88888.00 2022-10-09 14:35:32.000 282 7617.63 1277.86 54019.35 88888.00 2022-10-09 14:35:33.000 282 7617.62 1277.70 54019.39 88888.00 2022-10-09 14:35:34.000 282 7617.62 1277.52 54019.42 88888.00 2022-10-09 14:35:35.000 282 7617.60 1277.34 54019.46 88888.00 2022-10-09 14:35:36.000 282 7617.57 1277.17 54019.51 88888.00 2022-10-09 14:35:37.000 282 7617.55 1276.98 54019.53 88888.00 2022-10-09 14:35:38.000 282 7617.53 1276.78 54019.55 88888.00 2022-10-09 14:35:39.000 282 7617.50 1276.61 54019.57 88888.00 2022-10-09 14:35:40.000 282 7617.45 1276.43 54019.58 88888.00 2022-10-09 14:35:41.000 282 7617.38 1276.24 54019.56 88888.00 2022-10-09 14:35:42.000 282 7617.30 1276.03 54019.54 88888.00 2022-10-09 14:35:43.000 282 7617.22 1275.82 54019.51 88888.00 2022-10-09 14:35:44.000 282 7617.15 1275.64 54019.48 88888.00 2022-10-09 14:35:45.000 282 7617.05 1275.48 54019.45 88888.00 2022-10-09 14:35:46.000 282 7616.95 1275.31 54019.41 88888.00 2022-10-09 14:35:47.000 282 7616.87 1275.15 54019.36 88888.00 2022-10-09 14:35:48.000 282 7616.78 1275.03 54019.32 88888.00 2022-10-09 14:35:49.000 282 7616.67 1274.90 54019.27 88888.00 2022-10-09 14:35:50.000 282 7616.57 1274.77 54019.20 88888.00 2022-10-09 14:35:51.000 282 7616.49 1274.69 54019.14 88888.00 2022-10-09 14:35:52.000 282 7616.40 1274.63 54019.07 88888.00 2022-10-09 14:35:53.000 282 7616.31 1274.58 54019.02 88888.00 2022-10-09 14:35:54.000 282 7616.22 1274.54 54018.95 88888.00 2022-10-09 14:35:55.000 282 7616.16 1274.53 54018.86 88888.00 2022-10-09 14:35:56.000 282 7616.11 1274.52 54018.79 88888.00 2022-10-09 14:35:57.000 282 7616.06 1274.51 54018.73 88888.00 2022-10-09 14:35:58.000 282 7615.99 1274.55 54018.67 88888.00 2022-10-09 14:35:59.000 282 7615.94 1274.62 54018.60 88888.00 2022-10-09 14:36:00.000 282 7615.89 1274.66 54018.53 88888.00 2022-10-09 14:36:01.000 282 7615.86 1274.70 54018.46 88888.00 2022-10-09 14:36:02.000 282 7615.84 1274.76 54018.41 88888.00 2022-10-09 14:36:03.000 282 7615.82 1274.85 54018.34 88888.00 2022-10-09 14:36:04.000 282 7615.80 1274.98 54018.27 88888.00 2022-10-09 14:36:05.000 282 7615.78 1275.11 54018.21 88888.00 2022-10-09 14:36:06.000 282 7615.77 1275.24 54018.15 88888.00 2022-10-09 14:36:07.000 282 7615.76 1275.36 54018.09 88888.00 2022-10-09 14:36:08.000 282 7615.75 1275.49 54018.05 88888.00 2022-10-09 14:36:09.000 282 7615.77 1275.63 54018.02 88888.00 2022-10-09 14:36:10.000 282 7615.79 1275.77 54018.00 88888.00 2022-10-09 14:36:11.000 282 7615.80 1275.89 54017.96 88888.00 2022-10-09 14:36:12.000 282 7615.82 1276.00 54017.92 88888.00 2022-10-09 14:36:13.000 282 7615.85 1276.10 54017.89 88888.00 2022-10-09 14:36:14.000 282 7615.87 1276.19 54017.86 88888.00 2022-10-09 14:36:15.000 282 7615.87 1276.30 54017.80 88888.00 2022-10-09 14:36:16.000 282 7615.87 1276.42 54017.75 88888.00 2022-10-09 14:36:17.000 282 7615.86 1276.52 54017.72 88888.00 2022-10-09 14:36:18.000 282 7615.86 1276.60 54017.68 88888.00 2022-10-09 14:36:19.000 282 7615.85 1276.70 54017.63 88888.00 2022-10-09 14:36:20.000 282 7615.85 1276.79 54017.61 88888.00 2022-10-09 14:36:21.000 282 7615.84 1276.87 54017.59 88888.00 2022-10-09 14:36:22.000 282 7615.83 1276.96 54017.54 88888.00 2022-10-09 14:36:23.000 282 7615.81 1277.06 54017.48 88888.00 2022-10-09 14:36:24.000 282 7615.81 1277.17 54017.44 88888.00 2022-10-09 14:36:25.000 282 7615.82 1277.29 54017.40 88888.00 2022-10-09 14:36:26.000 282 7615.80 1277.41 54017.37 88888.00 2022-10-09 14:36:27.000 282 7615.77 1277.49 54017.34 88888.00 2022-10-09 14:36:28.000 282 7615.73 1277.58 54017.28 88888.00 2022-10-09 14:36:29.000 282 7615.69 1277.70 54017.21 88888.00 2022-10-09 14:36:30.000 282 7615.65 1277.85 54017.15 88888.00 2022-10-09 14:36:31.000 282 7615.62 1277.99 54017.10 88888.00 2022-10-09 14:36:32.000 282 7615.58 1278.15 54017.02 88888.00 2022-10-09 14:36:33.000 282 7615.53 1278.31 54016.95 88888.00 2022-10-09 14:36:34.000 282 7615.48 1278.46 54016.90 88888.00 2022-10-09 14:36:35.000 282 7615.44 1278.63 54016.83 88888.00 2022-10-09 14:36:36.000 282 7615.40 1278.81 54016.76 88888.00 2022-10-09 14:36:37.000 282 7615.36 1279.00 54016.71 88888.00 2022-10-09 14:36:38.000 282 7615.30 1279.18 54016.64 88888.00 2022-10-09 14:36:39.000 282 7615.22 1279.35 54016.56 88888.00 2022-10-09 14:36:40.000 282 7615.14 1279.55 54016.48 88888.00 2022-10-09 14:36:41.000 282 7615.04 1279.74 54016.38 88888.00 2022-10-09 14:36:42.000 282 7614.94 1279.92 54016.27 88888.00 2022-10-09 14:36:43.000 282 7614.85 1280.08 54016.19 88888.00 2022-10-09 14:36:44.000 282 7614.75 1280.23 54016.11 88888.00 2022-10-09 14:36:45.000 282 7614.66 1280.39 54016.02 88888.00 2022-10-09 14:36:46.000 282 7614.56 1280.56 54015.94 88888.00 2022-10-09 14:36:47.000 282 7614.44 1280.72 54015.86 88888.00 2022-10-09 14:36:48.000 282 7614.33 1280.89 54015.79 88888.00 2022-10-09 14:36:49.000 282 7614.26 1281.07 54015.72 88888.00 2022-10-09 14:36:50.000 282 7614.19 1281.24 54015.65 88888.00 2022-10-09 14:36:51.000 282 7614.12 1281.37 54015.60 88888.00 2022-10-09 14:36:52.000 282 7614.04 1281.50 54015.56 88888.00 2022-10-09 14:36:53.000 282 7613.96 1281.64 54015.52 88888.00 2022-10-09 14:36:54.000 282 7613.91 1281.77 54015.50 88888.00 2022-10-09 14:36:55.000 282 7613.84 1281.88 54015.48 88888.00 2022-10-09 14:36:56.000 282 7613.78 1281.96 54015.46 88888.00 2022-10-09 14:36:57.000 282 7613.73 1282.06 54015.46 88888.00 2022-10-09 14:36:58.000 282 7613.69 1282.15 54015.46 88888.00 2022-10-09 14:36:59.000 282 7613.67 1282.24 54015.45 88888.00 2022-10-09 14:37:00.000 282 7613.65 1282.33 54015.44 88888.00 2022-10-09 14:37:01.000 282 7613.63 1282.41 54015.44 88888.00 2022-10-09 14:37:02.000 282 7613.60 1282.50 54015.45 88888.00 2022-10-09 14:37:03.000 282 7613.57 1282.60 54015.46 88888.00 2022-10-09 14:37:04.000 282 7613.55 1282.71 54015.45 88888.00 2022-10-09 14:37:05.000 282 7613.53 1282.83 54015.44 88888.00 2022-10-09 14:37:06.000 282 7613.51 1282.95 54015.43 88888.00 2022-10-09 14:37:07.000 282 7613.52 1283.08 54015.42 88888.00 2022-10-09 14:37:08.000 282 7613.52 1283.20 54015.41 88888.00 2022-10-09 14:37:09.000 282 7613.49 1283.35 54015.41 88888.00 2022-10-09 14:37:10.000 282 7613.48 1283.53 54015.39 88888.00 2022-10-09 14:37:11.000 282 7613.43 1283.70 54015.35 88888.00 2022-10-09 14:37:12.000 282 7613.36 1283.88 54015.29 88888.00 2022-10-09 14:37:13.000 282 7613.32 1284.08 54015.25 88888.00 2022-10-09 14:37:14.000 282 7613.28 1284.30 54015.20 88888.00 2022-10-09 14:37:15.000 282 7613.23 1284.50 54015.14 88888.00 2022-10-09 14:37:16.000 282 7613.17 1284.68 54015.10 88888.00 2022-10-09 14:37:17.000 282 7613.09 1284.90 54015.06 88888.00 2022-10-09 14:37:18.000 282 7613.02 1285.14 54015.02 88888.00 2022-10-09 14:37:19.000 282 7612.96 1285.34 54014.99 88888.00 2022-10-09 14:37:20.000 282 7612.89 1285.54 54014.94 88888.00 2022-10-09 14:37:21.000 282 7612.86 1285.77 54014.89 88888.00 2022-10-09 14:37:22.000 282 7612.83 1285.99 54014.86 88888.00 2022-10-09 14:37:23.000 282 7612.77 1286.20 54014.82 88888.00 2022-10-09 14:37:24.000 282 7612.71 1286.41 54014.77 88888.00 2022-10-09 14:37:25.000 282 7612.64 1286.61 54014.72 88888.00 2022-10-09 14:37:26.000 282 7612.55 1286.82 54014.68 88888.00 2022-10-09 14:37:27.000 282 7612.48 1287.04 54014.63 88888.00 2022-10-09 14:37:28.000 282 7612.41 1287.27 54014.59 88888.00 2022-10-09 14:37:29.000 282 7612.33 1287.46 54014.57 88888.00 2022-10-09 14:37:30.000 282 7612.27 1287.62 54014.56 88888.00 2022-10-09 14:37:31.000 282 7612.23 1287.78 54014.54 88888.00 2022-10-09 14:37:32.000 282 7612.18 1287.95 54014.54 88888.00 2022-10-09 14:37:33.000 282 7612.16 1288.09 54014.56 88888.00 2022-10-09 14:37:34.000 282 7612.12 1288.21 54014.57 88888.00 2022-10-09 14:37:35.000 282 7612.08 1288.32 54014.59 88888.00 2022-10-09 14:37:36.000 282 7612.06 1288.45 54014.63 88888.00 2022-10-09 14:37:37.000 282 7612.04 1288.58 54014.66 88888.00 2022-10-09 14:37:38.000 282 7612.00 1288.72 54014.68 88888.00 2022-10-09 14:37:39.000 282 7611.96 1288.85 54014.70 88888.00 2022-10-09 14:37:40.000 282 7611.93 1288.97 54014.71 88888.00 2022-10-09 14:37:41.000 282 7611.89 1289.08 54014.70 88888.00 2022-10-09 14:37:42.000 282 7611.85 1289.20 54014.71 88888.00 2022-10-09 14:37:43.000 282 7611.80 1289.34 54014.73 88888.00 2022-10-09 14:37:44.000 282 7611.75 1289.47 54014.74 88888.00 2022-10-09 14:37:45.000 282 7611.69 1289.58 54014.74 88888.00 2022-10-09 14:37:46.000 282 7611.66 1289.68 54014.74 88888.00 2022-10-09 14:37:47.000 282 7611.62 1289.79 54014.75 88888.00 2022-10-09 14:37:48.000 282 7611.57 1289.92 54014.76 88888.00 2022-10-09 14:37:49.000 282 7611.51 1290.03 54014.73 88888.00 2022-10-09 14:37:50.000 282 7611.45 1290.17 54014.72 88888.00 2022-10-09 14:37:51.000 282 7611.38 1290.32 54014.73 88888.00 2022-10-09 14:37:52.000 282 7611.34 1290.45 54014.74 88888.00 2022-10-09 14:37:53.000 282 7611.32 1290.57 54014.74 88888.00 2022-10-09 14:37:54.000 282 7611.25 1290.70 54014.74 88888.00 2022-10-09 14:37:55.000 282 7611.18 1290.85 54014.74 88888.00 2022-10-09 14:37:56.000 282 7611.14 1291.00 54014.75 88888.00 2022-10-09 14:37:57.000 282 7611.14 1291.14 54014.79 88888.00 2022-10-09 14:37:58.000 282 7611.17 1291.26 54014.84 88888.00 2022-10-09 14:37:59.000 282 7611.21 1291.38 54014.91 88888.00 2022-10-09 14:38:00.000 282 7611.25 1291.49 54014.99 88888.00 2022-10-09 14:38:01.000 282 7611.28 1291.61 54015.07 88888.00 2022-10-09 14:38:02.000 282 7611.31 1291.76 54015.12 88888.00 2022-10-09 14:38:03.000 282 7611.36 1291.92 54015.18 88888.00 2022-10-09 14:38:04.000 282 7611.42 1292.07 54015.26 88888.00 2022-10-09 14:38:05.000 282 7611.47 1292.19 54015.35 88888.00 2022-10-09 14:38:06.000 282 7611.54 1292.31 54015.44 88888.00 2022-10-09 14:38:07.000 282 7611.61 1292.42 54015.53 88888.00 2022-10-09 14:38:08.000 282 7611.67 1292.53 54015.61 88888.00 2022-10-09 14:38:09.000 282 7611.70 1292.62 54015.68 88888.00 2022-10-09 14:38:10.000 282 7611.71 1292.70 54015.74 88888.00 2022-10-09 14:38:11.000 282 7611.70 1292.76 54015.80 88888.00 2022-10-09 14:38:12.000 282 7611.67 1292.81 54015.85 88888.00 2022-10-09 14:38:13.000 282 7611.63 1292.86 54015.85 88888.00 2022-10-09 14:38:14.000 282 7611.56 1292.92 54015.83 88888.00 2022-10-09 14:38:15.000 282 7611.48 1292.99 54015.83 88888.00 2022-10-09 14:38:16.000 282 7611.38 1293.04 54015.82 88888.00 2022-10-09 14:38:17.000 282 7611.26 1293.06 54015.80 88888.00 2022-10-09 14:38:18.000 282 7611.12 1293.10 54015.77 88888.00 2022-10-09 14:38:19.000 282 7610.98 1293.16 54015.75 88888.00 2022-10-09 14:38:20.000 282 7610.82 1293.21 54015.75 88888.00 2022-10-09 14:38:21.000 282 7610.69 1293.25 54015.74 88888.00 2022-10-09 14:38:22.000 282 7610.60 1293.32 54015.75 88888.00 2022-10-09 14:38:23.000 282 7610.51 1293.38 54015.75 88888.00 2022-10-09 14:38:24.000 282 7610.37 1293.44 54015.73 88888.00 2022-10-09 14:38:25.000 282 7610.23 1293.53 54015.72 88888.00 2022-10-09 14:38:26.000 282 7610.14 1293.61 54015.74 88888.00 2022-10-09 14:38:27.000 282 7610.07 1293.67 54015.79 88888.00 2022-10-09 14:38:28.000 282 7610.02 1293.75 54015.86 88888.00 2022-10-09 14:38:29.000 282 7609.97 1293.83 54015.94 88888.00 2022-10-09 14:38:30.000 282 7609.92 1293.90 54015.99 88888.00 2022-10-09 14:38:31.000 282 7609.88 1293.98 54016.05 88888.00 2022-10-09 14:38:32.000 282 7609.86 1294.11 54016.12 88888.00 2022-10-09 14:38:33.000 282 7609.85 1294.25 54016.18 88888.00 2022-10-09 14:38:34.000 282 7609.84 1294.38 54016.23 88888.00 2022-10-09 14:38:35.000 282 7609.83 1294.48 54016.29 88888.00 2022-10-09 14:38:36.000 282 7609.83 1294.62 54016.38 88888.00 2022-10-09 14:38:37.000 282 7609.83 1294.78 54016.48 88888.00 2022-10-09 14:38:38.000 282 7609.83 1294.94 54016.54 88888.00 2022-10-09 14:38:39.000 282 7609.79 1295.10 54016.58 88888.00 2022-10-09 14:38:40.000 282 7609.73 1295.27 54016.62 88888.00 2022-10-09 14:38:41.000 282 7609.68 1295.43 54016.66 88888.00 2022-10-09 14:38:42.000 282 7609.63 1295.60 54016.71 88888.00 2022-10-09 14:38:43.000 282 7609.59 1295.77 54016.77 88888.00 2022-10-09 14:38:44.000 282 7609.56 1295.94 54016.81 88888.00 2022-10-09 14:38:45.000 282 7609.52 1296.14 54016.86 88888.00 2022-10-09 14:38:46.000 282 7609.48 1296.32 54016.92 88888.00 2022-10-09 14:38:47.000 282 7609.45 1296.51 54016.99 88888.00 2022-10-09 14:38:48.000 282 7609.42 1296.75 54017.05 88888.00 2022-10-09 14:38:49.000 282 7609.38 1296.97 54017.09 88888.00 2022-10-09 14:38:50.000 282 7609.35 1297.18 54017.12 88888.00 2022-10-09 14:38:51.000 282 7609.34 1297.42 54017.17 88888.00 2022-10-09 14:38:52.000 282 7609.34 1297.67 54017.23 88888.00 2022-10-09 14:38:53.000 282 7609.34 1297.89 54017.30 88888.00 2022-10-09 14:38:54.000 282 7609.35 1298.11 54017.38 88888.00 2022-10-09 14:38:55.000 282 7609.36 1298.34 54017.46 88888.00 2022-10-09 14:38:56.000 282 7609.39 1298.58 54017.56 88888.00 2022-10-09 14:38:57.000 282 7609.44 1298.82 54017.68 88888.00 2022-10-09 14:38:58.000 282 7609.49 1299.09 54017.78 88888.00 2022-10-09 14:38:59.000 282 7609.52 1299.38 54017.84 88888.00 2022-10-09 14:39:00.000 282 7609.51 1299.64 54017.90 88888.00 2022-10-09 14:39:01.000 282 7609.51 1299.88 54017.94 88888.00 2022-10-09 14:39:02.000 282 7609.49 1300.15 54017.97 88888.00 2022-10-09 14:39:03.000 282 7609.47 1300.45 54018.00 88888.00 2022-10-09 14:39:04.000 282 7609.44 1300.76 54018.04 88888.00 2022-10-09 14:39:05.000 282 7609.42 1301.04 54018.09 88888.00 2022-10-09 14:39:06.000 282 7609.42 1301.33 54018.15 88888.00 2022-10-09 14:39:07.000 282 7609.43 1301.61 54018.21 88888.00 2022-10-09 14:39:08.000 282 7609.44 1301.88 54018.29 88888.00 2022-10-09 14:39:09.000 282 7609.44 1302.13 54018.34 88888.00 2022-10-09 14:39:10.000 282 7609.45 1302.39 54018.42 88888.00 2022-10-09 14:39:11.000 282 7609.45 1302.65 54018.52 88888.00 2022-10-09 14:39:12.000 282 7609.45 1302.91 54018.59 88888.00 2022-10-09 14:39:13.000 282 7609.45 1303.16 54018.65 88888.00 2022-10-09 14:39:14.000 282 7609.44 1303.40 54018.74 88888.00 2022-10-09 14:39:15.000 282 7609.43 1303.61 54018.82 88888.00 2022-10-09 14:39:16.000 282 7609.41 1303.81 54018.89 88888.00 2022-10-09 14:39:17.000 282 7609.37 1303.99 54018.96 88888.00 2022-10-09 14:39:18.000 282 7609.33 1304.16 54019.02 88888.00 2022-10-09 14:39:19.000 282 7609.29 1304.30 54019.07 88888.00 2022-10-09 14:39:20.000 282 7609.24 1304.43 54019.11 88888.00 2022-10-09 14:39:21.000 282 7609.18 1304.58 54019.16 88888.00 2022-10-09 14:39:22.000 282 7609.14 1304.72 54019.25 88888.00 2022-10-09 14:39:23.000 282 7609.07 1304.81 54019.32 88888.00 2022-10-09 14:39:24.000 282 7608.97 1304.89 54019.37 88888.00 2022-10-09 14:39:25.000 282 7608.90 1304.96 54019.42 88888.00 2022-10-09 14:39:26.000 282 7608.84 1305.01 54019.50 88888.00 2022-10-09 14:39:27.000 282 7608.81 1305.07 54019.61 88888.00 2022-10-09 14:39:28.000 282 7608.82 1305.11 54019.75 88888.00 2022-10-09 14:39:29.000 282 7608.82 1305.14 54019.87 88888.00 2022-10-09 14:39:30.000 282 7608.81 1305.18 54019.95 88888.00 2022-10-09 14:39:31.000 282 7608.80 1305.22 54020.07 88888.00 2022-10-09 14:39:32.000 282 7608.82 1305.26 54020.23 88888.00 2022-10-09 14:39:33.000 282 7608.85 1305.30 54020.38 88888.00 2022-10-09 14:39:34.000 282 7608.90 1305.35 54020.53 88888.00 2022-10-09 14:39:35.000 282 7608.99 1305.40 54020.71 88888.00 2022-10-09 14:39:36.000 282 7609.09 1305.41 54020.91 88888.00 2022-10-09 14:39:37.000 282 7609.18 1305.41 54021.08 88888.00 2022-10-09 14:39:38.000 282 7609.29 1305.44 54021.25 88888.00 2022-10-09 14:39:39.000 282 7609.44 1305.49 54021.45 88888.00 2022-10-09 14:39:40.000 282 7609.61 1305.54 54021.68 88888.00 2022-10-09 14:39:41.000 282 7609.82 1305.58 54021.91 88888.00 2022-10-09 14:39:42.000 282 7610.02 1305.62 54022.13 88888.00 2022-10-09 14:39:43.000 282 7610.18 1305.66 54022.34 88888.00 2022-10-09 14:39:44.000 282 7610.36 1305.71 54022.56 88888.00 2022-10-09 14:39:45.000 282 7610.56 1305.74 54022.79 88888.00 2022-10-09 14:39:46.000 282 7610.78 1305.77 54023.01 88888.00 2022-10-09 14:39:47.000 282 7610.99 1305.80 54023.25 88888.00 2022-10-09 14:39:48.000 282 7611.21 1305.82 54023.51 88888.00 2022-10-09 14:39:49.000 282 7611.45 1305.84 54023.75 88888.00 2022-10-09 14:39:50.000 282 7611.67 1305.84 54023.96 88888.00 2022-10-09 14:39:51.000 282 7611.86 1305.84 54024.19 88888.00 2022-10-09 14:39:52.000 282 7612.06 1305.87 54024.41 88888.00 2022-10-09 14:39:53.000 282 7612.27 1305.89 54024.60 88888.00 2022-10-09 14:39:54.000 282 7612.46 1305.91 54024.79 88888.00 2022-10-09 14:39:55.000 282 7612.64 1305.96 54024.97 88888.00 2022-10-09 14:39:56.000 282 7612.81 1306.02 54025.13 88888.00 2022-10-09 14:39:57.000 282 7612.99 1306.08 54025.29 88888.00 2022-10-09 14:39:58.000 282 7613.17 1306.15 54025.45 88888.00 2022-10-09 14:39:59.000 282 7613.35 1306.22 54025.60 88888.00 2022-10-09 14:40:00.000 282 7613.49 1306.31 54025.75 88888.00 2022-10-09 14:40:01.000 282 7613.65 1306.41 54025.89 88888.00 2022-10-09 14:40:02.000 282 7613.84 1306.53 54026.06 88888.00 2022-10-09 14:40:03.000 282 7614.02 1306.65 54026.24 88888.00 2022-10-09 14:40:04.000 282 7614.19 1306.77 54026.42 88888.00 2022-10-09 14:40:05.000 282 7614.38 1306.86 54026.59 88888.00 2022-10-09 14:40:06.000 282 7614.56 1306.96 54026.75 88888.00 2022-10-09 14:40:07.000 282 7614.72 1307.07 54026.88 88888.00 2022-10-09 14:40:08.000 282 7614.89 1307.18 54026.98 88888.00 2022-10-09 14:40:09.000 282 7615.03 1307.28 54027.09 88888.00 2022-10-09 14:40:10.000 282 7615.13 1307.38 54027.20 88888.00 2022-10-09 14:40:11.000 282 7615.23 1307.47 54027.30 88888.00 2022-10-09 14:40:12.000 282 7615.32 1307.55 54027.39 88888.00 2022-10-09 14:40:13.000 282 7615.41 1307.62 54027.50 88888.00 2022-10-09 14:40:14.000 282 7615.49 1307.68 54027.61 88888.00 2022-10-09 14:40:15.000 282 7615.56 1307.74 54027.69 88888.00 2022-10-09 14:40:16.000 282 7615.61 1307.81 54027.76 88888.00 2022-10-09 14:40:17.000 282 7615.68 1307.88 54027.82 88888.00 2022-10-09 14:40:18.000 282 7615.73 1307.91 54027.88 88888.00 2022-10-09 14:40:19.000 282 7615.77 1307.93 54027.96 88888.00 2022-10-09 14:40:20.000 282 7615.82 1307.95 54028.04 88888.00 2022-10-09 14:40:21.000 282 7615.85 1307.97 54028.09 88888.00 2022-10-09 14:40:22.000 282 7615.85 1307.98 54028.13 88888.00 2022-10-09 14:40:23.000 282 7615.85 1308.00 54028.19 88888.00 2022-10-09 14:40:24.000 282 7615.86 1307.99 54028.25 88888.00 2022-10-09 14:40:25.000 282 7615.87 1307.95 54028.32 88888.00 2022-10-09 14:40:26.000 282 7615.87 1307.91 54028.38 88888.00 2022-10-09 14:40:27.000 282 7615.86 1307.89 54028.43 88888.00 2022-10-09 14:40:28.000 282 7615.87 1307.86 54028.46 88888.00 2022-10-09 14:40:29.000 282 7615.88 1307.82 54028.50 88888.00 2022-10-09 14:40:30.000 282 7615.85 1307.79 54028.54 88888.00 2022-10-09 14:40:31.000 282 7615.82 1307.76 54028.58 88888.00 2022-10-09 14:40:32.000 282 7615.81 1307.72 54028.62 88888.00 2022-10-09 14:40:33.000 282 7615.78 1307.67 54028.66 88888.00 2022-10-09 14:40:34.000 282 7615.75 1307.62 54028.71 88888.00 2022-10-09 14:40:35.000 282 7615.71 1307.58 54028.74 88888.00 2022-10-09 14:40:36.000 282 7615.68 1307.56 54028.76 88888.00 2022-10-09 14:40:37.000 282 7615.65 1307.50 54028.80 88888.00 2022-10-09 14:40:38.000 282 7615.62 1307.40 54028.83 88888.00 2022-10-09 14:40:39.000 282 7615.60 1307.30 54028.85 88888.00 2022-10-09 14:40:40.000 282 7615.57 1307.21 54028.89 88888.00 2022-10-09 14:40:41.000 282 7615.55 1307.13 54028.94 88888.00 2022-10-09 14:40:42.000 282 7615.53 1307.04 54028.98 88888.00 2022-10-09 14:40:43.000 282 7615.50 1306.92 54029.01 88888.00 2022-10-09 14:40:44.000 282 7615.46 1306.81 54029.05 88888.00 2022-10-09 14:40:45.000 282 7615.43 1306.72 54029.11 88888.00 2022-10-09 14:40:46.000 282 7615.39 1306.62 54029.15 88888.00 2022-10-09 14:40:47.000 282 7615.38 1306.51 54029.18 88888.00 2022-10-09 14:40:48.000 282 7615.38 1306.39 54029.23 88888.00 2022-10-09 14:40:49.000 282 7615.38 1306.28 54029.29 88888.00 2022-10-09 14:40:50.000 282 7615.38 1306.18 54029.37 88888.00 2022-10-09 14:40:51.000 282 7615.39 1306.08 54029.45 88888.00 2022-10-09 14:40:52.000 282 7615.40 1305.95 54029.52 88888.00 2022-10-09 14:40:53.000 282 7615.38 1305.80 54029.57 88888.00 2022-10-09 14:40:54.000 282 7615.36 1305.65 54029.62 88888.00 2022-10-09 14:40:55.000 282 7615.35 1305.49 54029.68 88888.00 2022-10-09 14:40:56.000 282 7615.33 1305.31 54029.76 88888.00 2022-10-09 14:40:57.000 282 7615.30 1305.09 54029.85 88888.00 2022-10-09 14:40:58.000 282 7615.27 1304.88 54029.90 88888.00 2022-10-09 14:40:59.000 282 7615.25 1304.67 54029.95 88888.00 2022-10-09 14:41:00.000 282 7615.21 1304.44 54030.02 88888.00 2022-10-09 14:41:01.000 282 7615.17 1304.22 54030.08 88888.00 2022-10-09 14:41:02.000 282 7615.14 1304.01 54030.13 88888.00 2022-10-09 14:41:03.000 282 7615.12 1303.82 54030.17 88888.00 2022-10-09 14:41:04.000 282 7615.11 1303.62 54030.22 88888.00 2022-10-09 14:41:05.000 282 7615.12 1303.42 54030.29 88888.00 2022-10-09 14:41:06.000 282 7615.13 1303.23 54030.36 88888.00 2022-10-09 14:41:07.000 282 7615.14 1303.03 54030.43 88888.00 2022-10-09 14:41:08.000 282 7615.15 1302.83 54030.51 88888.00 2022-10-09 14:41:09.000 282 7615.17 1302.64 54030.58 88888.00 2022-10-09 14:41:10.000 282 7615.17 1302.46 54030.65 88888.00 2022-10-09 14:41:11.000 282 7615.18 1302.26 54030.72 88888.00 2022-10-09 14:41:12.000 282 7615.17 1302.05 54030.76 88888.00 2022-10-09 14:41:13.000 282 7615.14 1301.87 54030.78 88888.00 2022-10-09 14:41:14.000 282 7615.11 1301.68 54030.79 88888.00 2022-10-09 14:41:15.000 282 7615.07 1301.48 54030.81 88888.00 2022-10-09 14:41:16.000 282 7615.03 1301.28 54030.87 88888.00 2022-10-09 14:41:17.000 282 7615.00 1301.07 54030.90 88888.00 2022-10-09 14:41:18.000 282 7614.94 1300.85 54030.91 88888.00 2022-10-09 14:41:19.000 282 7614.88 1300.63 54030.93 88888.00 2022-10-09 14:41:20.000 282 7614.81 1300.40 54030.97 88888.00 2022-10-09 14:41:21.000 282 7614.74 1300.17 54031.00 88888.00 2022-10-09 14:41:22.000 282 7614.70 1299.95 54031.03 88888.00 2022-10-09 14:41:23.000 282 7614.67 1299.71 54031.08 88888.00 2022-10-09 14:41:24.000 282 7614.63 1299.46 54031.15 88888.00 2022-10-09 14:41:25.000 282 7614.59 1299.20 54031.18 88888.00 2022-10-09 14:41:26.000 282 7614.55 1298.95 54031.22 88888.00 2022-10-09 14:41:27.000 282 7614.53 1298.70 54031.29 88888.00 2022-10-09 14:41:28.000 282 7614.53 1298.47 54031.36 88888.00 2022-10-09 14:41:29.000 282 7614.54 1298.23 54031.44 88888.00 2022-10-09 14:41:30.000 282 7614.54 1297.98 54031.52 88888.00 2022-10-09 14:41:31.000 282 7614.53 1297.73 54031.59 88888.00 2022-10-09 14:41:32.000 282 7614.53 1297.48 54031.66 88888.00 2022-10-09 14:41:33.000 282 7614.55 1297.21 54031.71 88888.00 2022-10-09 14:41:34.000 282 7614.57 1296.96 54031.75 88888.00 2022-10-09 14:41:35.000 282 7614.57 1296.72 54031.80 88888.00 2022-10-09 14:41:36.000 282 7614.55 1296.48 54031.84 88888.00 2022-10-09 14:41:37.000 282 7614.52 1296.22 54031.86 88888.00 2022-10-09 14:41:38.000 282 7614.51 1295.97 54031.89 88888.00 2022-10-09 14:41:39.000 282 7614.49 1295.74 54031.93 88888.00 2022-10-09 14:41:40.000 282 7614.46 1295.51 54031.95 88888.00 2022-10-09 14:41:41.000 282 7614.42 1295.28 54031.96 88888.00 2022-10-09 14:41:42.000 282 7614.38 1295.08 54031.98 88888.00 2022-10-09 14:41:43.000 282 7614.38 1294.90 54032.00 88888.00 2022-10-09 14:41:44.000 282 7614.38 1294.72 54032.02 88888.00 2022-10-09 14:41:45.000 282 7614.38 1294.55 54032.07 88888.00 2022-10-09 14:41:46.000 282 7614.38 1294.40 54032.12 88888.00 2022-10-09 14:41:47.000 282 7614.41 1294.28 54032.14 88888.00 2022-10-09 14:41:48.000 282 7614.45 1294.16 54032.17 88888.00 2022-10-09 14:41:49.000 282 7614.51 1294.05 54032.25 88888.00 2022-10-09 14:41:50.000 282 7614.61 1293.94 54032.37 88888.00 2022-10-09 14:41:51.000 282 7614.69 1293.84 54032.45 88888.00 2022-10-09 14:41:52.000 282 7614.74 1293.75 54032.50 88888.00 2022-10-09 14:41:53.000 282 7614.82 1293.69 54032.55 88888.00 2022-10-09 14:41:54.000 282 7614.93 1293.62 54032.65 88888.00 2022-10-09 14:41:55.000 282 7615.03 1293.54 54032.74 88888.00 2022-10-09 14:41:56.000 282 7615.15 1293.45 54032.82 88888.00 2022-10-09 14:41:57.000 282 7615.28 1293.37 54032.91 88888.00 2022-10-09 14:41:58.000 282 7615.41 1293.28 54033.04 88888.00 2022-10-09 14:41:59.000 282 7615.54 1293.20 54033.14 88888.00 2022-10-09 14:42:00.000 282 7615.66 1293.10 54033.22 88888.00 2022-10-09 14:42:01.000 282 7615.76 1292.98 54033.29 88888.00 2022-10-09 14:42:02.000 282 7615.86 1292.86 54033.38 88888.00 2022-10-09 14:42:03.000 282 7615.96 1292.75 54033.46 88888.00 2022-10-09 14:42:04.000 282 7616.06 1292.65 54033.53 88888.00 2022-10-09 14:42:05.000 282 7616.14 1292.52 54033.61 88888.00 2022-10-09 14:42:06.000 282 7616.22 1292.38 54033.70 88888.00 2022-10-09 14:42:07.000 282 7616.29 1292.21 54033.77 88888.00 2022-10-09 14:42:08.000 282 7616.34 1292.03 54033.81 88888.00 2022-10-09 14:42:09.000 282 7616.41 1291.86 54033.85 88888.00 2022-10-09 14:42:10.000 282 7616.45 1291.71 54033.88 88888.00 2022-10-09 14:42:11.000 282 7616.47 1291.54 54033.92 88888.00 2022-10-09 14:42:12.000 282 7616.49 1291.36 54033.98 88888.00 2022-10-09 14:42:13.000 282 7616.52 1291.19 54034.03 88888.00 2022-10-09 14:42:14.000 282 7616.54 1291.04 54034.07 88888.00 2022-10-09 14:42:15.000 282 7616.55 1290.88 54034.10 88888.00 2022-10-09 14:42:16.000 282 7616.55 1290.74 54034.09 88888.00 2022-10-09 14:42:17.000 282 7616.55 1290.57 54034.10 88888.00 2022-10-09 14:42:18.000 282 7616.55 1290.41 54034.12 88888.00 2022-10-09 14:42:19.000 282 7616.55 1290.29 54034.14 88888.00 2022-10-09 14:42:20.000 282 7616.56 1290.17 54034.17 88888.00 2022-10-09 14:42:21.000 282 7616.57 1290.04 54034.19 88888.00 2022-10-09 14:42:22.000 282 7616.57 1289.95 54034.19 88888.00 2022-10-09 14:42:23.000 282 7616.56 1289.86 54034.20 88888.00 2022-10-09 14:42:24.000 282 7616.53 1289.74 54034.19 88888.00 2022-10-09 14:42:25.000 282 7616.51 1289.65 54034.18 88888.00 2022-10-09 14:42:26.000 282 7616.52 1289.57 54034.18 88888.00 2022-10-09 14:42:27.000 282 7616.54 1289.48 54034.19 88888.00 2022-10-09 14:42:28.000 282 7616.53 1289.39 54034.19 88888.00 2022-10-09 14:42:29.000 282 7616.49 1289.32 54034.16 88888.00 2022-10-09 14:42:30.000 282 7616.45 1289.25 54034.11 88888.00 2022-10-09 14:42:31.000 282 7616.39 1289.16 54034.04 88888.00 2022-10-09 14:42:32.000 282 7616.34 1289.10 54033.98 88888.00 2022-10-09 14:42:33.000 282 7616.28 1289.06 54033.95 88888.00 2022-10-09 14:42:34.000 282 7616.22 1288.99 54033.89 88888.00 2022-10-09 14:42:35.000 282 7616.15 1288.91 54033.83 88888.00 2022-10-09 14:42:36.000 282 7616.08 1288.87 54033.77 88888.00 2022-10-09 14:42:37.000 282 7616.01 1288.84 54033.70 88888.00 2022-10-09 14:42:38.000 282 7615.92 1288.80 54033.60 88888.00 2022-10-09 14:42:39.000 282 7615.83 1288.77 54033.51 88888.00 2022-10-09 14:42:40.000 282 7615.78 1288.74 54033.46 88888.00 2022-10-09 14:42:41.000 282 7615.73 1288.67 54033.44 88888.00 2022-10-09 14:42:42.000 282 7615.67 1288.61 54033.41 88888.00 2022-10-09 14:42:43.000 282 7615.59 1288.56 54033.34 88888.00 2022-10-09 14:42:44.000 282 7615.50 1288.51 54033.25 88888.00 2022-10-09 14:42:45.000 282 7615.39 1288.47 54033.17 88888.00 2022-10-09 14:42:46.000 282 7615.29 1288.43 54033.09 88888.00 2022-10-09 14:42:47.000 282 7615.20 1288.36 54033.02 88888.00 2022-10-09 14:42:48.000 282 7615.07 1288.27 54032.94 88888.00 2022-10-09 14:42:49.000 282 7614.93 1288.17 54032.87 88888.00 2022-10-09 14:42:50.000 282 7614.82 1288.08 54032.81 88888.00 2022-10-09 14:42:51.000 282 7614.72 1288.02 54032.76 88888.00 2022-10-09 14:42:52.000 282 7614.64 1287.98 54032.71 88888.00 2022-10-09 14:42:53.000 282 7614.59 1287.92 54032.68 88888.00 2022-10-09 14:42:54.000 282 7614.54 1287.87 54032.67 88888.00 2022-10-09 14:42:55.000 282 7614.51 1287.81 54032.66 88888.00 2022-10-09 14:42:56.000 282 7614.48 1287.74 54032.66 88888.00 2022-10-09 14:42:57.000 282 7614.45 1287.67 54032.67 88888.00 2022-10-09 14:42:58.000 282 7614.41 1287.61 54032.64 88888.00 2022-10-09 14:42:59.000 282 7614.37 1287.57 54032.59 88888.00 2022-10-09 14:43:00.000 282 7614.37 1287.56 54032.59 88888.00 2022-10-09 14:43:01.000 282 7614.42 1287.53 54032.65 88888.00 2022-10-09 14:43:02.000 282 7614.47 1287.46 54032.71 88888.00 2022-10-09 14:43:03.000 282 7614.48 1287.39 54032.73 88888.00 2022-10-09 14:43:04.000 282 7614.48 1287.34 54032.74 88888.00 2022-10-09 14:43:05.000 282 7614.49 1287.28 54032.78 88888.00 2022-10-09 14:43:06.000 282 7614.52 1287.20 54032.82 88888.00 2022-10-09 14:43:07.000 282 7614.54 1287.13 54032.85 88888.00 2022-10-09 14:43:08.000 282 7614.54 1287.05 54032.85 88888.00 2022-10-09 14:43:09.000 282 7614.51 1286.97 54032.86 88888.00 2022-10-09 14:43:10.000 282 7614.50 1286.89 54032.86 88888.00 2022-10-09 14:43:11.000 282 7614.48 1286.81 54032.85 88888.00 2022-10-09 14:43:12.000 282 7614.45 1286.73 54032.85 88888.00 2022-10-09 14:43:13.000 282 7614.43 1286.65 54032.87 88888.00 2022-10-09 14:43:14.000 282 7614.44 1286.56 54032.90 88888.00 2022-10-09 14:43:15.000 282 7614.44 1286.48 54032.93 88888.00 2022-10-09 14:43:16.000 282 7614.44 1286.42 54032.98 88888.00 2022-10-09 14:43:17.000 282 7614.47 1286.34 54033.02 88888.00 2022-10-09 14:43:18.000 282 7614.51 1286.26 54033.05 88888.00 2022-10-09 14:43:19.000 282 7614.55 1286.21 54033.11 88888.00 2022-10-09 14:43:20.000 282 7614.58 1286.16 54033.17 88888.00 2022-10-09 14:43:21.000 282 7614.64 1286.11 54033.20 88888.00 2022-10-09 14:43:22.000 282 7614.70 1286.05 54033.23 88888.00 2022-10-09 14:43:23.000 282 7614.75 1285.98 54033.29 88888.00 2022-10-09 14:43:24.000 282 7614.78 1285.91 54033.30 88888.00 2022-10-09 14:43:25.000 282 7614.79 1285.85 54033.30 88888.00 2022-10-09 14:43:26.000 282 7614.81 1285.80 54033.36 88888.00 2022-10-09 14:43:27.000 282 7614.87 1285.74 54033.44 88888.00 2022-10-09 14:43:28.000 282 7614.93 1285.69 54033.50 88888.00 2022-10-09 14:43:29.000 282 7614.99 1285.62 54033.54 88888.00 2022-10-09 14:43:30.000 282 7615.05 1285.55 54033.58 88888.00 2022-10-09 14:43:31.000 282 7615.10 1285.49 54033.64 88888.00 2022-10-09 14:43:32.000 282 7615.16 1285.42 54033.71 88888.00 2022-10-09 14:43:33.000 282 7615.24 1285.35 54033.80 88888.00 2022-10-09 14:43:34.000 282 7615.36 1285.27 54033.89 88888.00 2022-10-09 14:43:35.000 282 7615.43 1285.18 54033.96 88888.00 2022-10-09 14:43:36.000 282 7615.50 1285.09 54034.03 88888.00 2022-10-09 14:43:37.000 282 7615.61 1285.02 54034.12 88888.00 2022-10-09 14:43:38.000 282 7615.72 1284.95 54034.21 88888.00 2022-10-09 14:43:39.000 282 7615.85 1284.87 54034.32 88888.00 2022-10-09 14:43:40.000 282 7616.01 1284.76 54034.43 88888.00 2022-10-09 14:43:41.000 282 7616.16 1284.65 54034.52 88888.00 2022-10-09 14:43:42.000 282 7616.29 1284.57 54034.61 88888.00 2022-10-09 14:43:43.000 282 7616.43 1284.52 54034.70 88888.00 2022-10-09 14:43:44.000 282 7616.58 1284.44 54034.79 88888.00 2022-10-09 14:43:45.000 282 7616.70 1284.35 54034.88 88888.00 2022-10-09 14:43:46.000 282 7616.80 1284.24 54034.95 88888.00 2022-10-09 14:43:47.000 282 7616.89 1284.15 54035.00 88888.00 2022-10-09 14:43:48.000 282 7617.01 1284.08 54035.06 88888.00 2022-10-09 14:43:49.000 282 7617.13 1283.99 54035.11 88888.00 2022-10-09 14:43:50.000 282 7617.21 1283.88 54035.13 88888.00 2022-10-09 14:43:51.000 282 7617.27 1283.78 54035.13 88888.00 2022-10-09 14:43:52.000 282 7617.32 1283.68 54035.13 88888.00 2022-10-09 14:43:53.000 282 7617.35 1283.59 54035.13 88888.00 2022-10-09 14:43:54.000 282 7617.40 1283.51 54035.14 88888.00 2022-10-09 14:43:55.000 282 7617.45 1283.46 54035.13 88888.00 2022-10-09 14:43:56.000 282 7617.50 1283.40 54035.14 88888.00 2022-10-09 14:43:57.000 282 7617.53 1283.33 54035.14 88888.00 2022-10-09 14:43:58.000 282 7617.54 1283.26 54035.13 88888.00 2022-10-09 14:43:59.000 282 7617.57 1283.18 54035.10 88888.00 2022-10-09 14:44:00.000 282 7617.60 1283.10 54035.09 88888.00 2022-10-09 14:44:01.000 282 7617.63 1283.04 54035.11 88888.00 2022-10-09 14:44:02.000 282 7617.65 1282.98 54035.10 88888.00 2022-10-09 14:44:03.000 282 7617.66 1282.92 54035.06 88888.00 2022-10-09 14:44:04.000 282 7617.66 1282.85 54035.02 88888.00 2022-10-09 14:44:05.000 282 7617.65 1282.77 54034.99 88888.00 2022-10-09 14:44:06.000 282 7617.64 1282.70 54034.97 88888.00 2022-10-09 14:44:07.000 282 7617.65 1282.64 54034.95 88888.00 2022-10-09 14:44:08.000 282 7617.65 1282.59 54034.92 88888.00 2022-10-09 14:44:09.000 282 7617.66 1282.53 54034.91 88888.00 2022-10-09 14:44:10.000 282 7617.69 1282.46 54034.92 88888.00 2022-10-09 14:44:11.000 282 7617.72 1282.39 54034.92 88888.00 2022-10-09 14:44:12.000 282 7617.73 1282.34 54034.91 88888.00 2022-10-09 14:44:13.000 282 7617.75 1282.28 54034.92 88888.00 2022-10-09 14:44:14.000 282 7617.79 1282.20 54034.93 88888.00 2022-10-09 14:44:15.000 282 7617.84 1282.12 54034.95 88888.00 2022-10-09 14:44:16.000 282 7617.91 1282.05 54035.01 88888.00 2022-10-09 14:44:17.000 282 7617.97 1281.98 54035.07 88888.00 2022-10-09 14:44:18.000 282 7618.05 1281.92 54035.11 88888.00 2022-10-09 14:44:19.000 282 7618.14 1281.86 54035.14 88888.00 2022-10-09 14:44:20.000 282 7618.21 1281.79 54035.18 88888.00 2022-10-09 14:44:21.000 282 7618.29 1281.75 54035.22 88888.00 2022-10-09 14:44:22.000 282 7618.40 1281.72 54035.29 88888.00 2022-10-09 14:44:23.000 282 7618.50 1281.68 54035.36 88888.00 2022-10-09 14:44:24.000 282 7618.59 1281.64 54035.41 88888.00 2022-10-09 14:44:25.000 282 7618.70 1281.60 54035.48 88888.00 2022-10-09 14:44:26.000 282 7618.84 1281.56 54035.55 88888.00 2022-10-09 14:44:27.000 282 7618.96 1281.53 54035.61 88888.00 2022-10-09 14:44:28.000 282 7619.05 1281.49 54035.65 88888.00 2022-10-09 14:44:29.000 282 7619.14 1281.47 54035.68 88888.00 2022-10-09 14:44:30.000 282 7619.22 1281.46 54035.71 88888.00 2022-10-09 14:44:31.000 282 7619.28 1281.43 54035.74 88888.00 2022-10-09 14:44:32.000 282 7619.35 1281.40 54035.77 88888.00 2022-10-09 14:44:33.000 282 7619.42 1281.39 54035.80 88888.00 2022-10-09 14:44:34.000 282 7619.48 1281.38 54035.83 88888.00 2022-10-09 14:44:35.000 282 7619.56 1281.36 54035.88 88888.00 2022-10-09 14:44:36.000 282 7619.64 1281.36 54035.94 88888.00 2022-10-09 14:44:37.000 282 7619.74 1281.37 54035.99 88888.00 2022-10-09 14:44:38.000 282 7619.85 1281.37 54036.06 88888.00 2022-10-09 14:44:39.000 282 7619.97 1281.36 54036.14 88888.00 2022-10-09 14:44:40.000 282 7620.07 1281.34 54036.21 88888.00 2022-10-09 14:44:41.000 282 7620.16 1281.32 54036.27 88888.00 2022-10-09 14:44:42.000 282 7620.26 1281.31 54036.32 88888.00 2022-10-09 14:44:43.000 282 7620.36 1281.30 54036.38 88888.00 2022-10-09 14:44:44.000 282 7620.45 1281.29 54036.44 88888.00 2022-10-09 14:44:45.000 282 7620.53 1281.28 54036.50 88888.00 2022-10-09 14:44:46.000 282 7620.62 1281.24 54036.56 88888.00 2022-10-09 14:44:47.000 282 7620.69 1281.20 54036.62 88888.00 2022-10-09 14:44:48.000 282 7620.72 1281.20 54036.64 88888.00 2022-10-09 14:44:49.000 282 7620.75 1281.21 54036.65 88888.00 2022-10-09 14:44:50.000 282 7620.79 1281.20 54036.66 88888.00 2022-10-09 14:44:51.000 282 7620.83 1281.20 54036.69 88888.00 2022-10-09 14:44:52.000 282 7620.85 1281.20 54036.70 88888.00 2022-10-09 14:44:53.000 282 7620.84 1281.18 54036.66 88888.00 2022-10-09 14:44:54.000 282 7620.81 1281.17 54036.61 88888.00 2022-10-09 14:44:55.000 282 7620.77 1281.18 54036.58 88888.00 2022-10-09 14:44:56.000 282 7620.74 1281.19 54036.55 88888.00 2022-10-09 14:44:57.000 282 7620.74 1281.20 54036.51 88888.00 2022-10-09 14:44:58.000 282 7620.72 1281.21 54036.48 88888.00 2022-10-09 14:44:59.000 282 7620.71 1281.22 54036.48 88888.00 2022-10-09 14:45:00.000 282 7620.69 1281.27 54036.45 88888.00 2022-10-09 14:45:01.000 282 7620.66 1281.30 54036.39 88888.00 2022-10-09 14:45:02.000 282 7620.61 1281.33 54036.34 88888.00 2022-10-09 14:45:03.000 282 7620.58 1281.39 54036.29 88888.00 2022-10-09 14:45:04.000 282 7620.55 1281.45 54036.24 88888.00 2022-10-09 14:45:05.000 282 7620.50 1281.56 54036.19 88888.00 2022-10-09 14:45:06.000 282 7620.47 1281.73 54036.21 88888.00 2022-10-09 14:45:07.000 282 7620.53 1281.83 54036.27 88888.00 2022-10-09 14:45:08.000 282 7620.60 1281.87 54036.27 88888.00 2022-10-09 14:45:09.000 282 7620.63 1281.98 54036.25 88888.00 2022-10-09 14:45:10.000 282 7620.67 1282.13 54036.26 88888.00 2022-10-09 14:45:11.000 282 7620.71 1282.27 54036.25 88888.00 2022-10-09 14:45:12.000 282 7620.74 1282.36 54036.23 88888.00 2022-10-09 14:45:13.000 282 7620.76 1282.46 54036.20 88888.00 2022-10-09 14:45:14.000 282 7620.78 1282.59 54036.16 88888.00 2022-10-09 14:45:15.000 282 7620.82 1282.71 54036.16 88888.00 2022-10-09 14:45:16.000 282 7620.86 1282.83 54036.20 88888.00 2022-10-09 14:45:17.000 282 7620.90 1282.96 54036.19 88888.00 2022-10-09 14:45:18.000 282 7620.94 1283.07 54036.17 88888.00 2022-10-09 14:45:19.000 282 7620.97 1283.16 54036.15 88888.00 2022-10-09 14:45:20.000 282 7621.01 1283.25 54036.16 88888.00 2022-10-09 14:45:21.000 282 7621.04 1283.35 54036.17 88888.00 2022-10-09 14:45:22.000 282 7621.08 1283.45 54036.18 88888.00 2022-10-09 14:45:23.000 282 7621.14 1283.52 54036.19 88888.00 2022-10-09 14:45:24.000 282 7621.18 1283.61 54036.21 88888.00 2022-10-09 14:45:25.000 282 7621.23 1283.71 54036.25 88888.00 2022-10-09 14:45:26.000 282 7621.28 1283.78 54036.27 88888.00 2022-10-09 14:45:27.000 282 7621.33 1283.86 54036.28 88888.00 2022-10-09 14:45:28.000 282 7621.40 1283.95 54036.30 88888.00 2022-10-09 14:45:29.000 282 7621.46 1284.02 54036.33 88888.00 2022-10-09 14:45:30.000 282 7621.50 1284.07 54036.38 88888.00 2022-10-09 14:45:31.000 282 7621.55 1284.10 54036.44 88888.00 2022-10-09 14:45:32.000 282 7621.61 1284.13 54036.48 88888.00 2022-10-09 14:45:33.000 282 7621.66 1284.14 54036.54 88888.00 2022-10-09 14:45:34.000 282 7621.71 1284.16 54036.58 88888.00 2022-10-09 14:45:35.000 282 7621.76 1284.17 54036.61 88888.00 2022-10-09 14:45:36.000 282 7621.80 1284.19 54036.65 88888.00 2022-10-09 14:45:37.000 282 7621.84 1284.18 54036.70 88888.00 2022-10-09 14:45:38.000 282 7621.89 1284.17 54036.73 88888.00 2022-10-09 14:45:39.000 282 7621.92 1284.17 54036.78 88888.00 2022-10-09 14:45:40.000 282 7621.93 1284.15 54036.81 88888.00 2022-10-09 14:45:41.000 282 7621.93 1284.13 54036.83 88888.00 2022-10-09 14:45:42.000 282 7621.95 1284.12 54036.85 88888.00 2022-10-09 14:45:43.000 282 7621.97 1284.12 54036.87 88888.00 2022-10-09 14:45:44.000 282 7621.99 1284.10 54036.89 88888.00 2022-10-09 14:45:45.000 282 7622.00 1284.08 54036.91 88888.00 2022-10-09 14:45:46.000 282 7622.03 1284.08 54036.95 88888.00 2022-10-09 14:45:47.000 282 7622.07 1284.07 54037.00 88888.00 2022-10-09 14:45:48.000 282 7622.10 1284.05 54037.04 88888.00 2022-10-09 14:45:49.000 282 7622.11 1284.05 54037.04 88888.00 2022-10-09 14:45:50.000 282 7622.11 1284.04 54037.05 88888.00 2022-10-09 14:45:51.000 282 7622.12 1284.02 54037.07 88888.00 2022-10-09 14:45:52.000 282 7622.12 1283.99 54037.10 88888.00 2022-10-09 14:45:53.000 282 7622.12 1283.96 54037.14 88888.00 2022-10-09 14:45:54.000 282 7622.11 1283.91 54037.18 88888.00 2022-10-09 14:45:55.000 282 7622.09 1283.85 54037.18 88888.00 2022-10-09 14:45:56.000 282 7622.08 1283.79 54037.19 88888.00 2022-10-09 14:45:57.000 282 7622.08 1283.75 54037.21 88888.00 2022-10-09 14:45:58.000 282 7622.09 1283.71 54037.25 88888.00 2022-10-09 14:45:59.000 282 7622.08 1283.67 54037.27 88888.00 2022-10-09 14:46:00.000 282 7622.06 1283.62 54037.27 88888.00 2022-10-09 14:46:01.000 282 7622.06 1283.56 54037.29 88888.00 2022-10-09 14:46:02.000 282 7622.07 1283.50 54037.34 88888.00 2022-10-09 14:46:03.000 282 7622.09 1283.43 54037.39 88888.00 2022-10-09 14:46:04.000 282 7622.13 1283.37 54037.44 88888.00 2022-10-09 14:46:05.000 282 7622.20 1283.32 54037.52 88888.00 2022-10-09 14:46:06.000 282 7622.29 1283.27 54037.61 88888.00 2022-10-09 14:46:07.000 282 7622.37 1283.25 54037.69 88888.00 2022-10-09 14:46:08.000 282 7622.48 1283.24 54037.79 88888.00 2022-10-09 14:46:09.000 282 7622.59 1283.20 54037.89 88888.00 2022-10-09 14:46:10.000 282 7622.71 1283.16 54038.00 88888.00 2022-10-09 14:46:11.000 282 7622.83 1283.12 54038.11 88888.00 2022-10-09 14:46:12.000 282 7622.97 1283.06 54038.21 88888.00 2022-10-09 14:46:13.000 282 7623.10 1283.00 54038.31 88888.00 2022-10-09 14:46:14.000 282 7623.24 1282.95 54038.42 88888.00 2022-10-09 14:46:15.000 282 7623.36 1282.89 54038.53 88888.00 2022-10-09 14:46:16.000 282 7623.45 1282.84 54038.61 88888.00 2022-10-09 14:46:17.000 282 7623.52 1282.80 54038.65 88888.00 2022-10-09 14:46:18.000 282 7623.59 1282.73 54038.68 88888.00 2022-10-09 14:46:19.000 282 7623.66 1282.66 54038.71 88888.00 2022-10-09 14:46:20.000 282 7623.72 1282.60 54038.76 88888.00 2022-10-09 14:46:21.000 282 7623.78 1282.54 54038.82 88888.00 2022-10-09 14:46:22.000 282 7623.82 1282.48 54038.87 88888.00 2022-10-09 14:46:23.000 282 7623.83 1282.40 54038.89 88888.00 2022-10-09 14:46:24.000 282 7623.85 1282.31 54038.91 88888.00 2022-10-09 14:46:25.000 282 7623.88 1282.26 54038.91 88888.00 2022-10-09 14:46:26.000 282 7623.89 1282.21 54038.88 88888.00 2022-10-09 14:46:27.000 282 7623.89 1282.15 54038.86 88888.00 2022-10-09 14:46:28.000 282 7623.89 1282.12 54038.86 88888.00 2022-10-09 14:46:29.000 282 7623.89 1282.09 54038.86 88888.00 2022-10-09 14:46:30.000 282 7623.87 1282.06 54038.85 88888.00 2022-10-09 14:46:31.000 282 7623.85 1282.03 54038.84 88888.00 2022-10-09 14:46:32.000 282 7623.84 1281.99 54038.83 88888.00 2022-10-09 14:46:33.000 282 7623.82 1281.95 54038.80 88888.00 2022-10-09 14:46:34.000 282 7623.78 1281.92 54038.79 88888.00 2022-10-09 14:46:35.000 282 7623.75 1281.88 54038.77 88888.00 2022-10-09 14:46:36.000 282 7623.74 1281.85 54038.76 88888.00 2022-10-09 14:46:37.000 282 7623.71 1281.84 54038.73 88888.00 2022-10-09 14:46:38.000 282 7623.66 1281.80 54038.69 88888.00 2022-10-09 14:46:39.000 282 7623.62 1281.78 54038.65 88888.00 2022-10-09 14:46:40.000 282 7623.56 1281.77 54038.61 88888.00 2022-10-09 14:46:41.000 282 7623.50 1281.74 54038.55 88888.00 2022-10-09 14:46:42.000 282 7623.44 1281.72 54038.48 88888.00 2022-10-09 14:46:43.000 282 7623.35 1281.69 54038.41 88888.00 2022-10-09 14:46:44.000 282 7623.23 1281.67 54038.32 88888.00 2022-10-09 14:46:45.000 282 7623.11 1281.69 54038.22 88888.00 2022-10-09 14:46:46.000 282 7622.99 1281.71 54038.11 88888.00 2022-10-09 14:46:47.000 282 7622.85 1281.74 54037.98 88888.00 2022-10-09 14:46:48.000 282 7622.75 1281.80 54037.87 88888.00 2022-10-09 14:46:49.000 282 7622.64 1281.84 54037.78 88888.00 2022-10-09 14:46:50.000 282 7622.51 1281.87 54037.69 88888.00 2022-10-09 14:46:51.000 282 7622.40 1281.92 54037.59 88888.00 2022-10-09 14:46:52.000 282 7622.31 1281.99 54037.48 88888.00 2022-10-09 14:46:53.000 282 7622.22 1282.07 54037.39 88888.00 2022-10-09 14:46:54.000 282 7622.14 1282.15 54037.31 88888.00 2022-10-09 14:46:55.000 282 7622.04 1282.23 54037.21 88888.00 2022-10-09 14:46:56.000 282 7621.93 1282.31 54037.10 88888.00 2022-10-09 14:46:57.000 282 7621.81 1282.42 54037.00 88888.00 2022-10-09 14:46:58.000 282 7621.74 1282.55 54036.92 88888.00 2022-10-09 14:46:59.000 282 7621.68 1282.68 54036.85 88888.00 2022-10-09 14:47:00.000 282 7621.62 1282.80 54036.77 88888.00 2022-10-09 14:47:01.000 282 7621.57 1282.91 54036.69 88888.00 2022-10-09 14:47:02.000 282 7621.50 1283.02 54036.64 88888.00 2022-10-09 14:47:03.000 282 7621.43 1283.12 54036.57 88888.00 2022-10-09 14:47:04.000 282 7621.38 1283.23 54036.49 88888.00 2022-10-09 14:47:05.000 282 7621.34 1283.36 54036.43 88888.00 2022-10-09 14:47:06.000 282 7621.30 1283.47 54036.37 88888.00 2022-10-09 14:47:07.000 282 7621.25 1283.57 54036.31 88888.00 2022-10-09 14:47:08.000 282 7621.20 1283.69 54036.25 88888.00 2022-10-09 14:47:09.000 282 7621.16 1283.83 54036.21 88888.00 2022-10-09 14:47:10.000 282 7621.12 1283.93 54036.16 88888.00 2022-10-09 14:47:11.000 282 7621.05 1284.01 54036.10 88888.00 2022-10-09 14:47:12.000 282 7620.99 1284.09 54036.03 88888.00 2022-10-09 14:47:13.000 282 7620.91 1284.17 54035.96 88888.00 2022-10-09 14:47:14.000 282 7620.84 1284.24 54035.89 88888.00 2022-10-09 14:47:15.000 282 7620.78 1284.31 54035.85 88888.00 2022-10-09 14:47:16.000 282 7620.73 1284.40 54035.80 88888.00 2022-10-09 14:47:17.000 282 7620.70 1284.49 54035.77 88888.00 2022-10-09 14:47:18.000 282 7620.66 1284.54 54035.75 88888.00 2022-10-09 14:47:19.000 282 7620.61 1284.59 54035.71 88888.00 2022-10-09 14:47:20.000 282 7620.59 1284.65 54035.68 88888.00 2022-10-09 14:47:21.000 282 7620.56 1284.71 54035.65 88888.00 2022-10-09 14:47:22.000 282 7620.54 1284.79 54035.63 88888.00 2022-10-09 14:47:23.000 282 7620.52 1284.89 54035.61 88888.00 2022-10-09 14:47:24.000 282 7620.50 1284.98 54035.59 88888.00 2022-10-09 14:47:25.000 282 7620.50 1285.04 54035.56 88888.00 2022-10-09 14:47:26.000 282 7620.51 1285.15 54035.55 88888.00 2022-10-09 14:47:27.000 282 7620.53 1285.28 54035.54 88888.00 2022-10-09 14:47:28.000 282 7620.54 1285.40 54035.53 88888.00 2022-10-09 14:47:29.000 282 7620.57 1285.55 54035.54 88888.00 2022-10-09 14:47:30.000 282 7620.58 1285.68 54035.52 88888.00 2022-10-09 14:47:31.000 282 7620.59 1285.81 54035.49 88888.00 2022-10-09 14:47:32.000 282 7620.59 1285.97 54035.46 88888.00 2022-10-09 14:47:33.000 282 7620.60 1286.14 54035.42 88888.00 2022-10-09 14:47:34.000 282 7620.61 1286.29 54035.37 88888.00 2022-10-09 14:47:35.000 282 7620.59 1286.47 54035.31 88888.00 2022-10-09 14:47:36.000 282 7620.58 1286.66 54035.26 88888.00 2022-10-09 14:47:37.000 282 7620.57 1286.83 54035.22 88888.00 2022-10-09 14:47:38.000 282 7620.56 1287.01 54035.19 88888.00 2022-10-09 14:47:39.000 282 7620.55 1287.19 54035.17 88888.00 2022-10-09 14:47:40.000 282 7620.55 1287.37 54035.15 88888.00 2022-10-09 14:47:41.000 282 7620.56 1287.54 54035.14 88888.00 2022-10-09 14:47:42.000 282 7620.58 1287.71 54035.15 88888.00 2022-10-09 14:47:43.000 282 7620.61 1287.90 54035.14 88888.00 2022-10-09 14:47:44.000 282 7620.62 1288.08 54035.10 88888.00 2022-10-09 14:47:45.000 282 7620.61 1288.25 54035.05 88888.00 2022-10-09 14:47:46.000 282 7620.63 1288.43 54035.03 88888.00 2022-10-09 14:47:47.000 282 7620.69 1288.65 54035.04 88888.00 2022-10-09 14:47:48.000 282 7620.74 1288.86 54035.06 88888.00 2022-10-09 14:47:49.000 282 7620.78 1289.03 54035.09 88888.00 2022-10-09 14:47:50.000 282 7620.84 1289.22 54035.13 88888.00 2022-10-09 14:47:51.000 282 7620.93 1289.41 54035.19 88888.00 2022-10-09 14:47:52.000 282 7621.02 1289.59 54035.21 88888.00 2022-10-09 14:47:53.000 282 7621.09 1289.77 54035.22 88888.00 2022-10-09 14:47:54.000 282 7621.17 1289.95 54035.27 88888.00 2022-10-09 14:47:55.000 282 7621.27 1290.11 54035.34 88888.00 2022-10-09 14:47:56.000 282 7621.38 1290.27 54035.42 88888.00 2022-10-09 14:47:57.000 282 7621.51 1290.44 54035.50 88888.00 2022-10-09 14:47:58.000 282 7621.64 1290.60 54035.58 88888.00 2022-10-09 14:47:59.000 282 7621.78 1290.77 54035.68 88888.00 2022-10-09 14:48:00.000 282 7621.95 1290.93 54035.79 88888.00 2022-10-09 14:48:01.000 282 7622.10 1291.07 54035.91 88888.00 2022-10-09 14:48:02.000 282 7622.23 1291.19 54036.00 88888.00 2022-10-09 14:48:03.000 282 7622.38 1291.32 54036.09 88888.00 2022-10-09 14:48:04.000 282 7622.53 1291.45 54036.18 88888.00 2022-10-09 14:48:05.000 282 7622.68 1291.56 54036.29 88888.00 2022-10-09 14:48:06.000 282 7622.84 1291.67 54036.39 88888.00 2022-10-09 14:48:07.000 282 7623.00 1291.80 54036.47 88888.00 2022-10-09 14:48:08.000 282 7623.12 1291.91 54036.55 88888.00 2022-10-09 14:48:09.000 282 7623.22 1292.01 54036.62 88888.00 2022-10-09 14:48:10.000 282 7623.32 1292.11 54036.68 88888.00 2022-10-09 14:48:11.000 282 7623.44 1292.23 54036.73 88888.00 2022-10-09 14:48:12.000 282 7623.54 1292.34 54036.80 88888.00 2022-10-09 14:48:13.000 282 7623.64 1292.43 54036.88 88888.00 2022-10-09 14:48:14.000 282 7623.74 1292.53 54036.94 88888.00 2022-10-09 14:48:15.000 282 7623.82 1292.67 54036.99 88888.00 2022-10-09 14:48:16.000 282 7623.91 1292.82 54037.03 88888.00 2022-10-09 14:48:17.000 282 7624.01 1292.97 54037.08 88888.00 2022-10-09 14:48:18.000 282 7624.09 1293.10 54037.11 88888.00 2022-10-09 14:48:19.000 282 7624.17 1293.23 54037.15 88888.00 2022-10-09 14:48:20.000 282 7624.26 1293.36 54037.20 88888.00 2022-10-09 14:48:21.000 282 7624.35 1293.49 54037.24 88888.00 2022-10-09 14:48:22.000 282 7624.42 1293.65 54037.26 88888.00 2022-10-09 14:48:23.000 282 7624.48 1293.82 54037.27 88888.00 2022-10-09 14:48:24.000 282 7624.55 1293.97 54037.28 88888.00 2022-10-09 14:48:25.000 282 7624.62 1294.12 54037.29 88888.00 2022-10-09 14:48:26.000 282 7624.70 1294.30 54037.33 88888.00 2022-10-09 14:48:27.000 282 7624.79 1294.48 54037.39 88888.00 2022-10-09 14:48:28.000 282 7624.87 1294.64 54037.43 88888.00 2022-10-09 14:48:29.000 282 7624.93 1294.80 54037.45 88888.00 2022-10-09 14:48:30.000 282 7625.02 1294.97 54037.46 88888.00 2022-10-09 14:48:31.000 282 7625.12 1295.16 54037.51 88888.00 2022-10-09 14:48:32.000 282 7625.22 1295.37 54037.54 88888.00 2022-10-09 14:48:33.000 282 7625.32 1295.57 54037.58 88888.00 2022-10-09 14:48:34.000 282 7625.40 1295.76 54037.64 88888.00 2022-10-09 14:48:35.000 282 7625.48 1295.97 54037.69 88888.00 2022-10-09 14:48:36.000 282 7625.59 1296.20 54037.71 88888.00 2022-10-09 14:48:37.000 282 7625.70 1296.40 54037.78 88888.00 2022-10-09 14:48:38.000 282 7625.85 1296.61 54037.88 88888.00 2022-10-09 14:48:39.000 282 7626.02 1296.84 54037.97 88888.00 2022-10-09 14:48:40.000 282 7626.17 1297.08 54038.06 88888.00 2022-10-09 14:48:41.000 282 7626.30 1297.31 54038.14 88888.00 2022-10-09 14:48:42.000 282 7626.42 1297.53 54038.17 88888.00 2022-10-09 14:48:43.000 282 7626.54 1297.73 54038.21 88888.00 2022-10-09 14:48:44.000 282 7626.65 1297.93 54038.29 88888.00 2022-10-09 14:48:45.000 282 7626.76 1298.15 54038.36 88888.00 2022-10-09 14:48:46.000 282 7626.89 1298.37 54038.42 88888.00 2022-10-09 14:48:47.000 282 7627.03 1298.58 54038.49 88888.00 2022-10-09 14:48:48.000 282 7627.13 1298.79 54038.54 88888.00 2022-10-09 14:48:49.000 282 7627.22 1298.99 54038.58 88888.00 2022-10-09 14:48:50.000 282 7627.32 1299.20 54038.64 88888.00 2022-10-09 14:48:51.000 282 7627.45 1299.41 54038.73 88888.00 2022-10-09 14:48:52.000 282 7627.57 1299.61 54038.82 88888.00 2022-10-09 14:48:53.000 282 7627.69 1299.81 54038.88 88888.00 2022-10-09 14:48:54.000 282 7627.78 1300.01 54038.92 88888.00 2022-10-09 14:48:55.000 282 7627.85 1300.21 54038.96 88888.00 2022-10-09 14:48:56.000 282 7627.92 1300.40 54039.00 88888.00 2022-10-09 14:48:57.000 282 7627.98 1300.56 54039.05 88888.00 2022-10-09 14:48:58.000 282 7628.02 1300.71 54039.09 88888.00 2022-10-09 14:48:59.000 282 7628.07 1300.84 54039.13 88888.00 2022-10-09 14:49:00.000 282 7628.11 1300.98 54039.16 88888.00 2022-10-09 14:49:01.000 282 7628.13 1301.11 54039.19 88888.00 2022-10-09 14:49:02.000 282 7628.13 1301.23 54039.20 88888.00 2022-10-09 14:49:03.000 282 7628.08 1301.30 54039.19 88888.00 2022-10-09 14:49:04.000 282 7628.03 1301.36 54039.19 88888.00 2022-10-09 14:49:05.000 282 7628.03 1301.43 54039.22 88888.00 2022-10-09 14:49:06.000 282 7628.01 1301.49 54039.25 88888.00 2022-10-09 14:49:07.000 282 7627.93 1301.51 54039.22 88888.00 2022-10-09 14:49:08.000 282 7627.84 1301.54 54039.20 88888.00 2022-10-09 14:49:09.000 282 7627.79 1301.56 54039.21 88888.00 2022-10-09 14:49:10.000 282 7627.75 1301.53 54039.28 88888.00 2022-10-09 14:49:11.000 282 7627.71 1301.49 54039.34 88888.00 2022-10-09 14:49:12.000 282 7627.65 1301.46 54039.36 88888.00 2022-10-09 14:49:13.000 282 7627.57 1301.42 54039.36 88888.00 2022-10-09 14:49:14.000 282 7627.50 1301.34 54039.38 88888.00 2022-10-09 14:49:15.000 282 7627.40 1301.25 54039.41 88888.00 2022-10-09 14:49:16.000 282 7627.29 1301.15 54039.42 88888.00 2022-10-09 14:49:17.000 282 7627.19 1301.04 54039.41 88888.00 2022-10-09 14:49:18.000 282 7627.05 1300.90 54039.40 88888.00 2022-10-09 14:49:19.000 282 7626.90 1300.75 54039.39 88888.00 2022-10-09 14:49:20.000 282 7626.76 1300.59 54039.40 88888.00 2022-10-09 14:49:21.000 282 7626.65 1300.40 54039.42 88888.00 2022-10-09 14:49:22.000 282 7626.54 1300.22 54039.46 88888.00 2022-10-09 14:49:23.000 282 7626.41 1300.04 54039.48 88888.00 2022-10-09 14:49:24.000 282 7626.26 1299.84 54039.49 88888.00 2022-10-09 14:49:25.000 282 7626.09 1299.63 54039.49 88888.00 2022-10-09 14:49:26.000 282 7625.96 1299.42 54039.52 88888.00 2022-10-09 14:49:27.000 282 7625.85 1299.20 54039.55 88888.00 2022-10-09 14:49:28.000 282 7625.71 1298.98 54039.57 88888.00 2022-10-09 14:49:29.000 282 7625.56 1298.76 54039.58 88888.00 2022-10-09 14:49:30.000 282 7625.42 1298.51 54039.59 88888.00 2022-10-09 14:49:31.000 282 7625.26 1298.24 54039.59 88888.00 2022-10-09 14:49:32.000 282 7625.10 1297.94 54039.60 88888.00 2022-10-09 14:49:33.000 282 7624.97 1297.64 54039.67 88888.00 2022-10-09 14:49:34.000 282 7624.84 1297.33 54039.72 88888.00 2022-10-09 14:49:35.000 282 7624.68 1297.00 54039.74 88888.00 2022-10-09 14:49:36.000 282 7624.51 1296.65 54039.76 88888.00 2022-10-09 14:49:37.000 282 7624.35 1296.33 54039.77 88888.00 2022-10-09 14:49:38.000 282 7624.19 1296.00 54039.77 88888.00 2022-10-09 14:49:39.000 282 7624.04 1295.65 54039.80 88888.00 2022-10-09 14:49:40.000 282 7623.92 1295.33 54039.84 88888.00 2022-10-09 14:49:41.000 282 7623.79 1295.02 54039.88 88888.00 2022-10-09 14:49:42.000 282 7623.64 1294.67 54039.93 88888.00 2022-10-09 14:49:43.000 282 7623.48 1294.36 54039.97 88888.00 2022-10-09 14:49:44.000 282 7623.32 1294.06 54039.99 88888.00 2022-10-09 14:49:45.000 282 7623.16 1293.73 54040.00 88888.00 2022-10-09 14:49:46.000 282 7622.99 1293.43 54040.04 88888.00 2022-10-09 14:49:47.000 282 7622.86 1293.14 54040.10 88888.00 2022-10-09 14:49:48.000 282 7622.74 1292.82 54040.14 88888.00 2022-10-09 14:49:49.000 282 7622.59 1292.50 54040.15 88888.00 2022-10-09 14:49:50.000 282 7622.47 1292.22 54040.19 88888.00 2022-10-09 14:49:51.000 282 7622.37 1291.97 54040.25 88888.00 2022-10-09 14:49:52.000 282 7622.22 1291.68 54040.27 88888.00 2022-10-09 14:49:53.000 282 7622.03 1291.35 54040.26 88888.00 2022-10-09 14:49:54.000 282 7621.86 1291.04 54040.27 88888.00 2022-10-09 14:49:55.000 282 7621.72 1290.75 54040.27 88888.00 2022-10-09 14:49:56.000 282 7621.56 1290.46 54040.28 88888.00 2022-10-09 14:49:57.000 282 7621.39 1290.19 54040.31 88888.00 2022-10-09 14:49:58.000 282 7621.22 1289.92 54040.34 88888.00 2022-10-09 14:49:59.000 282 7621.08 1289.65 54040.36 88888.00 2022-10-09 14:50:00.000 282 7620.93 1289.41 54040.38 88888.00 2022-10-09 14:50:01.000 282 7620.74 1289.16 54040.36 88888.00 2022-10-09 14:50:02.000 282 7620.52 1288.87 54040.31 88888.00 2022-10-09 14:50:03.000 282 7620.31 1288.57 54040.29 88888.00 2022-10-09 14:50:04.000 282 7620.09 1288.28 54040.27 88888.00 2022-10-09 14:50:05.000 282 7619.85 1287.93 54040.23 88888.00 2022-10-09 14:50:06.000 282 7619.61 1287.55 54040.20 88888.00 2022-10-09 14:50:07.000 282 7619.38 1287.21 54040.21 88888.00 2022-10-09 14:50:08.000 282 7619.17 1286.88 54040.24 88888.00 2022-10-09 14:50:09.000 282 7618.95 1286.52 54040.24 88888.00 2022-10-09 14:50:10.000 282 7618.71 1286.17 54040.23 88888.00 2022-10-09 14:50:11.000 282 7618.49 1285.82 54040.20 88888.00 2022-10-09 14:50:12.000 282 7618.27 1285.49 54040.14 88888.00 2022-10-09 14:50:13.000 282 7618.01 1285.19 54040.08 88888.00 2022-10-09 14:50:14.000 282 7617.73 1284.88 54040.04 88888.00 2022-10-09 14:50:15.000 282 7617.48 1284.59 54040.00 88888.00 2022-10-09 14:50:16.000 282 7617.24 1284.33 54039.95 88888.00 2022-10-09 14:50:17.000 282 7616.98 1284.08 54039.89 88888.00 2022-10-09 14:50:18.000 282 7616.72 1283.80 54039.81 88888.00 2022-10-09 14:50:19.000 282 7616.41 1283.52 54039.73 88888.00 2022-10-09 14:50:20.000 282 7616.10 1283.23 54039.64 88888.00 2022-10-09 14:50:21.000 282 7615.79 1282.90 54039.53 88888.00 2022-10-09 14:50:22.000 282 7615.46 1282.55 54039.44 88888.00 2022-10-09 14:50:23.000 282 7615.10 1282.22 54039.34 88888.00 2022-10-09 14:50:24.000 282 7614.73 1281.85 54039.23 88888.00 2022-10-09 14:50:25.000 282 7614.40 1281.47 54039.13 88888.00 2022-10-09 14:50:26.000 282 7614.12 1281.16 54039.07 88888.00 2022-10-09 14:50:27.000 282 7613.81 1280.89 54038.97 88888.00 2022-10-09 14:50:28.000 282 7613.46 1280.60 54038.85 88888.00 2022-10-09 14:50:29.000 282 7613.12 1280.32 54038.73 88888.00 2022-10-09 14:50:30.000 282 7612.76 1280.03 54038.61 88888.00 2022-10-09 14:50:31.000 282 7612.35 1279.72 54038.45 88888.00 2022-10-09 14:50:32.000 282 7611.91 1279.38 54038.25 88888.00 2022-10-09 14:50:33.000 282 7611.49 1279.02 54038.07 88888.00 2022-10-09 14:50:34.000 282 7611.04 1278.64 54037.91 88888.00 2022-10-09 14:50:35.000 282 7610.60 1278.27 54037.74 88888.00 2022-10-09 14:50:36.000 282 7610.18 1277.94 54037.57 88888.00 2022-10-09 14:50:37.000 282 7609.77 1277.63 54037.43 88888.00 2022-10-09 14:50:38.000 282 7609.35 1277.33 54037.27 88888.00 2022-10-09 14:50:39.000 282 7608.95 1277.03 54037.09 88888.00 2022-10-09 14:50:40.000 282 7608.53 1276.74 54036.92 88888.00 2022-10-09 14:50:41.000 282 7608.10 1276.45 54036.75 88888.00 2022-10-09 14:50:42.000 282 7607.65 1276.18 54036.55 88888.00 2022-10-09 14:50:43.000 282 7607.20 1275.89 54036.35 88888.00 2022-10-09 14:50:44.000 282 7606.77 1275.60 54036.17 88888.00 2022-10-09 14:50:45.000 282 7606.38 1275.34 54036.02 88888.00 2022-10-09 14:50:46.000 282 7605.98 1275.09 54035.87 88888.00 2022-10-09 14:50:47.000 282 7605.59 1274.84 54035.70 88888.00 2022-10-09 14:50:48.000 282 7605.19 1274.58 54035.52 88888.00 2022-10-09 14:50:49.000 282 7604.78 1274.34 54035.35 88888.00 2022-10-09 14:50:50.000 282 7604.35 1274.13 54035.17 88888.00 2022-10-09 14:50:51.000 282 7603.88 1273.90 54034.94 88888.00 2022-10-09 14:50:52.000 282 7603.40 1273.63 54034.69 88888.00 2022-10-09 14:50:53.000 282 7602.94 1273.37 54034.47 88888.00 2022-10-09 14:50:54.000 282 7602.51 1273.15 54034.28 88888.00 2022-10-09 14:50:55.000 282 7602.08 1272.91 54034.09 88888.00 2022-10-09 14:50:56.000 282 7601.62 1272.69 54033.87 88888.00 2022-10-09 14:50:57.000 282 7601.19 1272.51 54033.64 88888.00 2022-10-09 14:50:58.000 282 7600.76 1272.33 54033.43 88888.00 2022-10-09 14:50:59.000 282 7600.33 1272.18 54033.21 88888.00 2022-10-09 14:51:00.000 282 7599.90 1272.03 54032.96 88888.00 2022-10-09 14:51:01.000 282 7599.46 1271.87 54032.75 88888.00 2022-10-09 14:51:02.000 282 7599.03 1271.69 54032.56 88888.00 2022-10-09 14:51:03.000 282 7598.59 1271.50 54032.33 88888.00 2022-10-09 14:51:04.000 282 7598.15 1271.34 54032.10 88888.00 2022-10-09 14:51:05.000 282 7597.73 1271.18 54031.89 88888.00 2022-10-09 14:51:06.000 282 7597.33 1270.99 54031.70 88888.00 2022-10-09 14:51:07.000 282 7596.92 1270.82 54031.50 88888.00 2022-10-09 14:51:08.000 282 7596.51 1270.67 54031.30 88888.00 2022-10-09 14:51:09.000 282 7596.10 1270.52 54031.07 88888.00 2022-10-09 14:51:10.000 282 7595.70 1270.38 54030.88 88888.00 2022-10-09 14:51:11.000 282 7595.31 1270.27 54030.69 88888.00 2022-10-09 14:51:12.000 282 7594.90 1270.14 54030.48 88888.00 2022-10-09 14:51:13.000 282 7594.49 1270.02 54030.27 88888.00 2022-10-09 14:51:14.000 282 7594.11 1269.91 54030.05 88888.00 2022-10-09 14:51:15.000 282 7593.74 1269.82 54029.83 88888.00 2022-10-09 14:51:16.000 282 7593.37 1269.72 54029.63 88888.00 2022-10-09 14:51:17.000 282 7593.02 1269.65 54029.46 88888.00 2022-10-09 14:51:18.000 282 7592.68 1269.59 54029.28 88888.00 2022-10-09 14:51:19.000 282 7592.34 1269.50 54029.10 88888.00 2022-10-09 14:51:20.000 282 7591.98 1269.42 54028.91 88888.00 2022-10-09 14:51:21.000 282 7591.59 1269.36 54028.70 88888.00 2022-10-09 14:51:22.000 282 7591.23 1269.29 54028.50 88888.00 2022-10-09 14:51:23.000 282 7590.90 1269.19 54028.35 88888.00 2022-10-09 14:51:24.000 282 7590.57 1269.07 54028.19 88888.00 2022-10-09 14:51:25.000 282 7590.24 1268.98 54028.05 88888.00 2022-10-09 14:51:26.000 282 7589.99 1268.90 54027.94 88888.00 2022-10-09 14:51:27.000 282 7589.78 1268.85 54027.85 88888.00 2022-10-09 14:51:28.000 282 7589.57 1268.81 54027.76 88888.00 2022-10-09 14:51:29.000 282 7589.36 1268.79 54027.66 88888.00 2022-10-09 14:51:30.000 282 7589.16 1268.75 54027.55 88888.00 2022-10-09 14:51:31.000 282 7588.99 1268.71 54027.48 88888.00 2022-10-09 14:51:32.000 282 7588.84 1268.67 54027.44 88888.00 2022-10-09 14:51:33.000 282 7588.71 1268.64 54027.40 88888.00 2022-10-09 14:51:34.000 282 7588.57 1268.59 54027.34 88888.00 2022-10-09 14:51:35.000 282 7588.40 1268.54 54027.26 88888.00 2022-10-09 14:51:36.000 282 7588.22 1268.49 54027.17 88888.00 2022-10-09 14:51:37.000 282 7588.05 1268.46 54027.10 88888.00 2022-10-09 14:51:38.000 282 7587.90 1268.38 54027.03 88888.00 2022-10-09 14:51:39.000 282 7587.74 1268.27 54026.95 88888.00 2022-10-09 14:51:40.000 282 7587.58 1268.16 54026.85 88888.00 2022-10-09 14:51:41.000 282 7587.40 1268.06 54026.76 88888.00 2022-10-09 14:51:42.000 282 7587.22 1267.95 54026.70 88888.00 2022-10-09 14:51:43.000 282 7587.05 1267.83 54026.65 88888.00 2022-10-09 14:51:44.000 282 7586.90 1267.73 54026.59 88888.00 2022-10-09 14:51:45.000 282 7586.79 1267.67 54026.54 88888.00 2022-10-09 14:51:46.000 282 7586.72 1267.64 54026.52 88888.00 2022-10-09 14:51:47.000 282 7586.66 1267.59 54026.52 88888.00 2022-10-09 14:51:48.000 282 7586.61 1267.55 54026.53 88888.00 2022-10-09 14:51:49.000 282 7586.58 1267.54 54026.51 88888.00 2022-10-09 14:51:50.000 282 7586.53 1267.54 54026.48 88888.00 2022-10-09 14:51:51.000 282 7586.50 1267.55 54026.46 88888.00 2022-10-09 14:51:52.000 282 7586.51 1267.56 54026.48 88888.00 2022-10-09 14:51:53.000 282 7586.54 1267.56 54026.49 88888.00 2022-10-09 14:51:54.000 282 7586.55 1267.55 54026.48 88888.00 2022-10-09 14:51:55.000 282 7586.52 1267.56 54026.45 88888.00 2022-10-09 14:51:56.000 282 7586.47 1267.56 54026.38 88888.00 2022-10-09 14:51:57.000 282 7586.42 1267.57 54026.30 88888.00 2022-10-09 14:51:58.000 282 7586.40 1267.57 54026.26 88888.00 2022-10-09 14:51:59.000 282 7586.38 1267.56 54026.24 88888.00 2022-10-09 14:52:00.000 282 7586.37 1267.56 54026.22 88888.00 2022-10-09 14:52:01.000 282 7586.34 1267.55 54026.19 88888.00 2022-10-09 14:52:02.000 282 7586.32 1267.55 54026.17 88888.00 2022-10-09 14:52:03.000 282 7586.31 1267.54 54026.18 88888.00 2022-10-09 14:52:04.000 282 7586.30 1267.53 54026.14 88888.00 2022-10-09 14:52:05.000 282 7586.27 1267.53 54026.08 88888.00 2022-10-09 14:52:06.000 282 7586.22 1267.53 54026.04 88888.00 2022-10-09 14:52:07.000 282 7586.21 1267.53 54026.02 88888.00 2022-10-09 14:52:08.000 282 7586.24 1267.55 54026.02 88888.00 2022-10-09 14:52:09.000 282 7586.27 1267.56 54026.01 88888.00 2022-10-09 14:52:10.000 282 7586.27 1267.56 54025.99 88888.00 2022-10-09 14:52:11.000 282 7586.29 1267.55 54025.98 88888.00 2022-10-09 14:52:12.000 282 7586.32 1267.54 54026.00 88888.00 2022-10-09 14:52:13.000 282 7586.37 1267.55 54026.03 88888.00 2022-10-09 14:52:14.000 282 7586.41 1267.53 54026.04 88888.00 2022-10-09 14:52:15.000 282 7586.45 1267.48 54026.05 88888.00 2022-10-09 14:52:16.000 282 7586.53 1267.43 54026.09 88888.00 2022-10-09 14:52:17.000 282 7586.61 1267.39 54026.14 88888.00 2022-10-09 14:52:18.000 282 7586.65 1267.35 54026.19 88888.00 2022-10-09 14:52:19.000 282 7586.70 1267.32 54026.22 88888.00 2022-10-09 14:52:20.000 282 7586.77 1267.29 54026.25 88888.00 2022-10-09 14:52:21.000 282 7586.85 1267.23 54026.29 88888.00 2022-10-09 14:52:22.000 282 7586.95 1267.18 54026.36 88888.00 2022-10-09 14:52:23.000 282 7587.06 1267.14 54026.43 88888.00 2022-10-09 14:52:24.000 282 7587.19 1267.12 54026.48 88888.00 2022-10-09 14:52:25.000 282 7587.34 1267.09 54026.54 88888.00 2022-10-09 14:52:26.000 282 7587.49 1267.07 54026.62 88888.00 2022-10-09 14:52:27.000 282 7587.64 1267.03 54026.70 88888.00 2022-10-09 14:52:28.000 282 7587.78 1267.00 54026.77 88888.00 2022-10-09 14:52:29.000 282 7587.90 1266.97 54026.83 88888.00 2022-10-09 14:52:30.000 282 7588.01 1266.94 54026.89 88888.00 2022-10-09 14:52:31.000 282 7588.14 1266.90 54026.94 88888.00 2022-10-09 14:52:32.000 282 7588.27 1266.86 54026.99 88888.00 2022-10-09 14:52:33.000 282 7588.41 1266.83 54027.05 88888.00 2022-10-09 14:52:34.000 282 7588.56 1266.82 54027.12 88888.00 2022-10-09 14:52:35.000 282 7588.74 1266.79 54027.21 88888.00 2022-10-09 14:52:36.000 282 7588.91 1266.74 54027.32 88888.00 2022-10-09 14:52:37.000 282 7589.08 1266.71 54027.43 88888.00 2022-10-09 14:52:38.000 282 7589.31 1266.69 54027.53 88888.00 2022-10-09 14:52:39.000 282 7589.56 1266.67 54027.66 88888.00 2022-10-09 14:52:40.000 282 7589.79 1266.64 54027.79 88888.00 2022-10-09 14:52:41.000 282 7590.00 1266.64 54027.92 88888.00 2022-10-09 14:52:42.000 282 7590.25 1266.63 54028.05 88888.00 2022-10-09 14:52:43.000 282 7590.48 1266.60 54028.17 88888.00 2022-10-09 14:52:44.000 282 7590.72 1266.56 54028.30 88888.00 2022-10-09 14:52:45.000 282 7590.99 1266.54 54028.46 88888.00 2022-10-09 14:52:46.000 282 7591.27 1266.53 54028.59 88888.00 2022-10-09 14:52:47.000 282 7591.54 1266.52 54028.74 88888.00 2022-10-09 14:52:48.000 282 7591.80 1266.49 54028.89 88888.00 2022-10-09 14:52:49.000 282 7592.06 1266.42 54029.01 88888.00 2022-10-09 14:52:50.000 282 7592.34 1266.36 54029.14 88888.00 2022-10-09 14:52:51.000 282 7592.62 1266.31 54029.31 88888.00 2022-10-09 14:52:52.000 282 7592.88 1266.24 54029.46 88888.00 2022-10-09 14:52:53.000 282 7593.13 1266.14 54029.59 88888.00 2022-10-09 14:52:54.000 282 7593.37 1266.05 54029.72 88888.00 2022-10-09 14:52:55.000 282 7593.63 1265.96 54029.88 88888.00 2022-10-09 14:52:56.000 282 7593.93 1265.84 54030.05 88888.00 2022-10-09 14:52:57.000 282 7594.23 1265.72 54030.23 88888.00 2022-10-09 14:52:58.000 282 7594.52 1265.59 54030.39 88888.00 2022-10-09 14:52:59.000 282 7594.79 1265.45 54030.54 88888.00 2022-10-09 14:53:00.000 282 7595.04 1265.30 54030.67 88888.00 2022-10-09 14:53:01.000 282 7595.28 1265.15 54030.79 88888.00 2022-10-09 14:53:02.000 282 7595.53 1265.02 54030.92 88888.00 2022-10-09 14:53:03.000 282 7595.78 1264.90 54031.05 88888.00 2022-10-09 14:53:04.000 282 7596.03 1264.76 54031.18 88888.00 2022-10-09 14:53:05.000 282 7596.28 1264.65 54031.31 88888.00 2022-10-09 14:53:06.000 282 7596.54 1264.56 54031.43 88888.00 2022-10-09 14:53:07.000 282 7596.80 1264.46 54031.54 88888.00 2022-10-09 14:53:08.000 282 7597.07 1264.36 54031.64 88888.00 2022-10-09 14:53:09.000 282 7597.33 1264.26 54031.77 88888.00 2022-10-09 14:53:10.000 282 7597.58 1264.15 54031.91 88888.00 2022-10-09 14:53:11.000 282 7597.80 1264.05 54032.02 88888.00 2022-10-09 14:53:12.000 282 7598.05 1263.95 54032.14 88888.00 2022-10-09 14:53:13.000 282 7598.33 1263.84 54032.28 88888.00 2022-10-09 14:53:14.000 282 7598.62 1263.74 54032.40 88888.00 2022-10-09 14:53:15.000 282 7598.91 1263.64 54032.54 88888.00 2022-10-09 14:53:16.000 282 7599.21 1263.54 54032.69 88888.00 2022-10-09 14:53:17.000 282 7599.54 1263.46 54032.88 88888.00 2022-10-09 14:53:18.000 282 7599.94 1263.45 54033.08 88888.00 2022-10-09 14:53:19.000 282 7600.36 1263.46 54033.28 88888.00 2022-10-09 14:53:20.000 282 7600.79 1263.47 54033.49 88888.00 2022-10-09 14:53:21.000 282 7601.21 1263.45 54033.70 88888.00 2022-10-09 14:53:22.000 282 7601.55 1263.41 54033.85 88888.00 2022-10-09 14:53:23.000 282 7601.82 1263.35 54033.94 88888.00 2022-10-09 14:53:24.000 282 7602.07 1263.29 54034.02 88888.00 2022-10-09 14:53:25.000 282 7602.31 1263.23 54034.10 88888.00 2022-10-09 14:53:26.000 282 7602.57 1263.19 54034.17 88888.00 2022-10-09 14:53:27.000 282 7602.88 1263.19 54034.27 88888.00 2022-10-09 14:53:28.000 282 7603.20 1263.21 54034.41 88888.00 2022-10-09 14:53:29.000 282 7603.49 1263.24 54034.50 88888.00 2022-10-09 14:53:30.000 282 7603.77 1263.31 54034.57 88888.00 2022-10-09 14:53:31.000 282 7604.09 1263.41 54034.67 88888.00 2022-10-09 14:53:32.000 282 7604.44 1263.50 54034.79 88888.00 2022-10-09 14:53:33.000 282 7604.80 1263.58 54034.93 88888.00 2022-10-09 14:53:34.000 282 7605.20 1263.67 54035.09 88888.00 2022-10-09 14:53:35.000 282 7605.63 1263.75 54035.27 88888.00 2022-10-09 14:53:36.000 282 7606.08 1263.82 54035.49 88888.00 2022-10-09 14:53:37.000 282 7606.54 1263.90 54035.71 88888.00 2022-10-09 14:53:38.000 282 7606.98 1264.00 54035.93 88888.00 2022-10-09 14:53:39.000 282 7607.40 1264.08 54036.10 88888.00 2022-10-09 14:53:40.000 282 7607.83 1264.15 54036.25 88888.00 2022-10-09 14:53:41.000 282 7608.25 1264.22 54036.40 88888.00 2022-10-09 14:53:42.000 282 7608.67 1264.29 54036.56 88888.00 2022-10-09 14:53:43.000 282 7609.12 1264.36 54036.76 88888.00 2022-10-09 14:53:44.000 282 7609.57 1264.45 54036.95 88888.00 2022-10-09 14:53:45.000 282 7609.98 1264.55 54037.10 88888.00 2022-10-09 14:53:46.000 282 7610.36 1264.65 54037.21 88888.00 2022-10-09 14:53:47.000 282 7610.74 1264.79 54037.31 88888.00 2022-10-09 14:53:48.000 282 7611.11 1264.94 54037.44 88888.00 2022-10-09 14:53:49.000 282 7611.49 1265.05 54037.60 88888.00 2022-10-09 14:53:50.000 282 7611.90 1265.16 54037.75 88888.00 2022-10-09 14:53:51.000 282 7612.34 1265.32 54037.90 88888.00 2022-10-09 14:53:52.000 282 7612.81 1265.52 54038.07 88888.00 2022-10-09 14:53:53.000 282 7613.30 1265.72 54038.26 88888.00 2022-10-09 14:53:54.000 282 7613.81 1265.95 54038.47 88888.00 2022-10-09 14:53:55.000 282 7614.37 1266.20 54038.71 88888.00 2022-10-09 14:53:56.000 282 7614.96 1266.47 54038.96 88888.00 2022-10-09 14:53:57.000 282 7615.56 1266.76 54039.20 88888.00 2022-10-09 14:53:58.000 282 7616.14 1267.08 54039.44 88888.00 2022-10-09 14:53:59.000 282 7616.66 1267.41 54039.64 88888.00 2022-10-09 14:54:00.000 282 7617.12 1267.76 54039.73 88888.00 2022-10-09 14:54:01.000 282 7617.48 1268.06 54039.77 88888.00 2022-10-09 14:54:02.000 282 7617.76 1268.28 54039.79 88888.00 2022-10-09 14:54:03.000 282 7618.02 1268.43 54039.80 88888.00 2022-10-09 14:54:04.000 282 7618.20 1268.51 54039.80 88888.00 2022-10-09 14:54:05.000 282 7618.29 1268.59 54039.73 88888.00 2022-10-09 14:54:06.000 282 7618.31 1268.63 54039.61 88888.00 2022-10-09 14:54:07.000 282 7618.34 1268.61 54039.52 88888.00 2022-10-09 14:54:08.000 282 7618.43 1268.56 54039.53 88888.00 2022-10-09 14:54:09.000 282 7618.57 1268.52 54039.59 88888.00 2022-10-09 14:54:10.000 282 7618.72 1268.50 54039.64 88888.00 2022-10-09 14:54:11.000 282 7618.89 1268.50 54039.70 88888.00 2022-10-09 14:54:12.000 282 7619.10 1268.50 54039.80 88888.00 2022-10-09 14:54:13.000 282 7619.40 1268.50 54039.96 88888.00 2022-10-09 14:54:14.000 282 7619.70 1268.52 54040.13 88888.00 2022-10-09 14:54:15.000 282 7619.94 1268.55 54040.26 88888.00 2022-10-09 14:54:16.000 282 7620.14 1268.56 54040.35 88888.00 2022-10-09 14:54:17.000 282 7620.35 1268.54 54040.44 88888.00 2022-10-09 14:54:18.000 282 7620.56 1268.50 54040.54 88888.00 2022-10-09 14:54:19.000 282 7620.75 1268.43 54040.62 88888.00 2022-10-09 14:54:20.000 282 7620.91 1268.35 54040.66 88888.00 2022-10-09 14:54:21.000 282 7621.05 1268.30 54040.70 88888.00 2022-10-09 14:54:22.000 282 7621.18 1268.27 54040.73 88888.00 2022-10-09 14:54:23.000 282 7621.30 1268.21 54040.77 88888.00 2022-10-09 14:54:24.000 282 7621.43 1268.16 54040.82 88888.00 2022-10-09 14:54:25.000 282 7621.58 1268.11 54040.88 88888.00 2022-10-09 14:54:26.000 282 7621.73 1268.05 54040.94 88888.00 2022-10-09 14:54:27.000 282 7621.86 1267.99 54040.98 88888.00 2022-10-09 14:54:28.000 282 7622.01 1267.94 54041.05 88888.00 2022-10-09 14:54:29.000 282 7622.16 1267.89 54041.13 88888.00 2022-10-09 14:54:30.000 282 7622.29 1267.83 54041.20 88888.00 2022-10-09 14:54:31.000 282 7622.43 1267.78 54041.27 88888.00 2022-10-09 14:54:32.000 282 7622.58 1267.73 54041.33 88888.00 2022-10-09 14:54:33.000 282 7622.71 1267.66 54041.37 88888.00 2022-10-09 14:54:34.000 282 7622.81 1267.59 54041.38 88888.00 2022-10-09 14:54:35.000 282 7622.89 1267.54 54041.39 88888.00 2022-10-09 14:54:36.000 282 7622.96 1267.48 54041.39 88888.00 2022-10-09 14:54:37.000 282 7623.01 1267.41 54041.39 88888.00 2022-10-09 14:54:38.000 282 7623.08 1267.36 54041.41 88888.00 2022-10-09 14:54:39.000 282 7623.15 1267.30 54041.44 88888.00 2022-10-09 14:54:40.000 282 7623.19 1267.22 54041.46 88888.00 2022-10-09 14:54:41.000 282 7623.23 1267.13 54041.46 88888.00 2022-10-09 14:54:42.000 282 7623.27 1267.04 54041.47 88888.00 2022-10-09 14:54:43.000 282 7623.31 1266.98 54041.47 88888.00 2022-10-09 14:54:44.000 282 7623.32 1266.92 54041.48 88888.00 2022-10-09 14:54:45.000 282 7623.35 1266.86 54041.46 88888.00 2022-10-09 14:54:46.000 282 7623.40 1266.80 54041.44 88888.00 2022-10-09 14:54:47.000 282 7623.42 1266.71 54041.43 88888.00 2022-10-09 14:54:48.000 282 7623.45 1266.64 54041.43 88888.00 2022-10-09 14:54:49.000 282 7623.48 1266.57 54041.45 88888.00 2022-10-09 14:54:50.000 282 7623.49 1266.47 54041.44 88888.00 2022-10-09 14:54:51.000 282 7623.51 1266.38 54041.43 88888.00 2022-10-09 14:54:52.000 282 7623.52 1266.29 54041.43 88888.00 2022-10-09 14:54:53.000 282 7623.54 1266.19 54041.44 88888.00 2022-10-09 14:54:54.000 282 7623.56 1266.11 54041.44 88888.00 2022-10-09 14:54:55.000 282 7623.57 1266.02 54041.41 88888.00 2022-10-09 14:54:56.000 282 7623.56 1265.88 54041.41 88888.00 2022-10-09 14:54:57.000 282 7623.56 1265.75 54041.44 88888.00 2022-10-09 14:54:58.000 282 7623.55 1265.65 54041.43 88888.00 2022-10-09 14:54:59.000 282 7623.54 1265.51 54041.41 88888.00 2022-10-09 14:55:00.000 282 7623.54 1265.37 54041.40 88888.00 2022-10-09 14:55:01.000 282 7623.52 1265.23 54041.39 88888.00 2022-10-09 14:55:02.000 282 7623.51 1265.07 54041.37 88888.00 2022-10-09 14:55:03.000 282 7623.51 1264.93 54041.37 88888.00 2022-10-09 14:55:04.000 282 7623.50 1264.81 54041.37 88888.00 2022-10-09 14:55:05.000 282 7623.49 1264.66 54041.36 88888.00 2022-10-09 14:55:06.000 282 7623.47 1264.49 54041.35 88888.00 2022-10-09 14:55:07.000 282 7623.43 1264.33 54041.34 88888.00 2022-10-09 14:55:08.000 282 7623.38 1264.16 54041.31 88888.00 2022-10-09 14:55:09.000 282 7623.31 1263.97 54041.29 88888.00 2022-10-09 14:55:10.000 282 7623.25 1263.76 54041.23 88888.00 2022-10-09 14:55:11.000 282 7623.20 1263.54 54041.19 88888.00 2022-10-09 14:55:12.000 282 7623.14 1263.33 54041.16 88888.00 2022-10-09 14:55:13.000 282 7623.08 1263.12 54041.12 88888.00 2022-10-09 14:55:14.000 282 7623.03 1262.88 54041.09 88888.00 2022-10-09 14:55:15.000 282 7622.98 1262.63 54041.09 88888.00 2022-10-09 14:55:16.000 282 7622.90 1262.38 54041.06 88888.00 2022-10-09 14:55:17.000 282 7622.83 1262.12 54041.03 88888.00 2022-10-09 14:55:18.000 282 7622.76 1261.88 54041.01 88888.00 2022-10-09 14:55:19.000 282 7622.70 1261.63 54040.98 88888.00 2022-10-09 14:55:20.000 282 7622.65 1261.36 54040.96 88888.00 2022-10-09 14:55:21.000 282 7622.60 1261.09 54040.95 88888.00 2022-10-09 14:55:22.000 282 7622.53 1260.81 54040.91 88888.00 2022-10-09 14:55:23.000 282 7622.44 1260.53 54040.85 88888.00 2022-10-09 14:55:24.000 282 7622.34 1260.22 54040.80 88888.00 2022-10-09 14:55:25.000 282 7622.23 1259.89 54040.74 88888.00 2022-10-09 14:55:26.000 282 7622.13 1259.54 54040.70 88888.00 2022-10-09 14:55:27.000 282 7622.03 1259.19 54040.68 88888.00 2022-10-09 14:55:28.000 282 7621.91 1258.84 54040.64 88888.00 2022-10-09 14:55:29.000 282 7621.80 1258.49 54040.59 88888.00 2022-10-09 14:55:30.000 282 7621.70 1258.14 54040.56 88888.00 2022-10-09 14:55:31.000 282 7621.59 1257.80 54040.52 88888.00 2022-10-09 14:55:32.000 282 7621.50 1257.49 54040.48 88888.00 2022-10-09 14:55:33.000 282 7621.42 1257.20 54040.46 88888.00 2022-10-09 14:55:34.000 282 7621.35 1256.89 54040.45 88888.00 2022-10-09 14:55:35.000 282 7621.30 1256.58 54040.44 88888.00 2022-10-09 14:55:36.000 282 7621.25 1256.28 54040.39 88888.00 2022-10-09 14:55:37.000 282 7621.19 1255.99 54040.35 88888.00 2022-10-09 14:55:38.000 282 7621.15 1255.73 54040.35 88888.00 2022-10-09 14:55:39.000 282 7621.11 1255.48 54040.35 88888.00 2022-10-09 14:55:40.000 282 7621.07 1255.20 54040.32 88888.00 2022-10-09 14:55:41.000 282 7621.04 1254.92 54040.29 88888.00 2022-10-09 14:55:42.000 282 7620.99 1254.66 54040.25 88888.00 2022-10-09 14:55:43.000 282 7620.92 1254.41 54040.19 88888.00 2022-10-09 14:55:44.000 282 7620.84 1254.16 54040.12 88888.00 2022-10-09 14:55:45.000 282 7620.77 1253.90 54040.07 88888.00 2022-10-09 14:55:46.000 282 7620.70 1253.65 54040.01 88888.00 2022-10-09 14:55:47.000 282 7620.63 1253.40 54039.95 88888.00 2022-10-09 14:55:48.000 282 7620.54 1253.17 54039.87 88888.00 2022-10-09 14:55:49.000 282 7620.44 1252.95 54039.78 88888.00 2022-10-09 14:55:50.000 282 7620.34 1252.71 54039.68 88888.00 2022-10-09 14:55:51.000 282 7620.23 1252.44 54039.59 88888.00 2022-10-09 14:55:52.000 282 7620.12 1252.17 54039.50 88888.00 2022-10-09 14:55:53.000 282 7619.98 1251.90 54039.40 88888.00 2022-10-09 14:55:54.000 282 7619.86 1251.63 54039.30 88888.00 2022-10-09 14:55:55.000 282 7619.76 1251.39 54039.21 88888.00 2022-10-09 14:55:56.000 282 7619.66 1251.16 54039.11 88888.00 2022-10-09 14:55:57.000 282 7619.55 1250.94 54039.02 88888.00 2022-10-09 14:55:58.000 282 7619.44 1250.74 54038.91 88888.00 2022-10-09 14:55:59.000 282 7619.33 1250.56 54038.79 88888.00 2022-10-09 14:56:00.000 282 7619.23 1250.37 54038.68 88888.00 2022-10-09 14:56:01.000 282 7619.15 1250.18 54038.59 88888.00 2022-10-09 14:56:02.000 282 7619.09 1250.02 54038.50 88888.00 2022-10-09 14:56:03.000 282 7619.03 1249.89 54038.41 88888.00 2022-10-09 14:56:04.000 282 7618.97 1249.80 54038.32 88888.00 2022-10-09 14:56:05.000 282 7618.92 1249.72 54038.21 88888.00 2022-10-09 14:56:06.000 282 7618.90 1249.63 54038.13 88888.00 2022-10-09 14:56:07.000 282 7618.89 1249.55 54038.09 88888.00 2022-10-09 14:56:08.000 282 7618.87 1249.46 54038.05 88888.00 2022-10-09 14:56:09.000 282 7618.86 1249.40 54037.98 88888.00 2022-10-09 14:56:10.000 282 7618.88 1249.36 54037.90 88888.00 2022-10-09 14:56:11.000 282 7618.88 1249.34 54037.82 88888.00 2022-10-09 14:56:12.000 282 7618.88 1249.33 54037.75 88888.00 2022-10-09 14:56:13.000 282 7618.89 1249.32 54037.68 88888.00 2022-10-09 14:56:14.000 282 7618.88 1249.31 54037.60 88888.00 2022-10-09 14:56:15.000 282 7618.85 1249.28 54037.49 88888.00 2022-10-09 14:56:16.000 282 7618.83 1249.26 54037.39 88888.00 2022-10-09 14:56:17.000 282 7618.82 1249.24 54037.31 88888.00 2022-10-09 14:56:18.000 282 7618.79 1249.24 54037.21 88888.00 2022-10-09 14:56:19.000 282 7618.74 1249.23 54037.08 88888.00 2022-10-09 14:56:20.000 282 7618.66 1249.20 54036.94 88888.00 2022-10-09 14:56:21.000 282 7618.56 1249.15 54036.81 88888.00 2022-10-09 14:56:22.000 282 7618.50 1249.12 54036.71 88888.00 2022-10-09 14:56:23.000 282 7618.45 1249.08 54036.62 88888.00 2022-10-09 14:56:24.000 282 7618.37 1249.01 54036.51 88888.00 2022-10-09 14:56:25.000 282 7618.25 1248.92 54036.38 88888.00 2022-10-09 14:56:26.000 282 7618.15 1248.83 54036.27 88888.00 2022-10-09 14:56:27.000 282 7618.09 1248.74 54036.16 88888.00 2022-10-09 14:56:28.000 282 7618.01 1248.65 54036.04 88888.00 2022-10-09 14:56:29.000 282 7617.89 1248.55 54035.91 88888.00 2022-10-09 14:56:30.000 282 7617.78 1248.44 54035.82 88888.00 2022-10-09 14:56:31.000 282 7617.72 1248.35 54035.74 88888.00 2022-10-09 14:56:32.000 282 7617.66 1248.27 54035.67 88888.00 2022-10-09 14:56:33.000 282 7617.60 1248.21 54035.60 88888.00 2022-10-09 14:56:34.000 282 7617.54 1248.14 54035.50 88888.00 2022-10-09 14:56:35.000 282 7617.45 1248.08 54035.41 88888.00 2022-10-09 14:56:36.000 282 7617.36 1248.03 54035.33 88888.00 2022-10-09 14:56:37.000 282 7617.31 1247.98 54035.27 88888.00 2022-10-09 14:56:38.000 282 7617.27 1247.93 54035.21 88888.00 2022-10-09 14:56:39.000 282 7617.22 1247.85 54035.14 88888.00 2022-10-09 14:56:40.000 282 7617.16 1247.78 54035.08 88888.00 2022-10-09 14:56:41.000 282 7617.10 1247.71 54035.01 88888.00 2022-10-09 14:56:42.000 282 7617.04 1247.63 54034.93 88888.00 2022-10-09 14:56:43.000 282 7616.98 1247.56 54034.86 88888.00 2022-10-09 14:56:44.000 282 7616.90 1247.50 54034.79 88888.00 2022-10-09 14:56:45.000 282 7616.79 1247.43 54034.70 88888.00 2022-10-09 14:56:46.000 282 7616.68 1247.34 54034.62 88888.00 2022-10-09 14:56:47.000 282 7616.59 1247.26 54034.51 88888.00 2022-10-09 14:56:48.000 282 7616.47 1247.17 54034.39 88888.00 2022-10-09 14:56:49.000 282 7616.32 1247.07 54034.30 88888.00 2022-10-09 14:56:50.000 282 7616.19 1246.98 54034.19 88888.00 2022-10-09 14:56:51.000 282 7616.05 1246.89 54034.06 88888.00 2022-10-09 14:56:52.000 282 7615.91 1246.81 54033.94 88888.00 2022-10-09 14:56:53.000 282 7615.80 1246.74 54033.85 88888.00 2022-10-09 14:56:54.000 282 7615.72 1246.70 54033.77 88888.00 2022-10-09 14:56:55.000 282 7615.61 1246.67 54033.68 88888.00 2022-10-09 14:56:56.000 282 7615.52 1246.64 54033.60 88888.00 2022-10-09 14:56:57.000 282 7615.46 1246.59 54033.55 88888.00 2022-10-09 14:56:58.000 282 7615.41 1246.53 54033.50 88888.00 2022-10-09 14:56:59.000 282 7615.37 1246.49 54033.44 88888.00 2022-10-09 14:57:00.000 282 7615.35 1246.45 54033.38 88888.00 2022-10-09 14:57:01.000 282 7615.33 1246.41 54033.36 88888.00 2022-10-09 14:57:02.000 282 7615.32 1246.37 54033.35 88888.00 2022-10-09 14:57:03.000 282 7615.30 1246.32 54033.35 88888.00 2022-10-09 14:57:04.000 282 7615.25 1246.25 54033.32 88888.00 2022-10-09 14:57:05.000 282 7615.21 1246.20 54033.28 88888.00 2022-10-09 14:57:06.000 282 7615.17 1246.16 54033.24 88888.00 2022-10-09 14:57:07.000 282 7615.14 1246.10 54033.20 88888.00 2022-10-09 14:57:08.000 282 7615.13 1246.06 54033.16 88888.00 2022-10-09 14:57:09.000 282 7615.12 1246.04 54033.15 88888.00 2022-10-09 14:57:10.000 282 7615.12 1246.03 54033.14 88888.00 2022-10-09 14:57:11.000 282 7615.13 1246.01 54033.12 88888.00 2022-10-09 14:57:12.000 282 7615.13 1245.99 54033.11 88888.00 2022-10-09 14:57:13.000 282 7615.11 1245.97 54033.07 88888.00 2022-10-09 14:57:14.000 282 7615.09 1245.96 54033.02 88888.00 2022-10-09 14:57:15.000 282 7615.06 1245.94 54032.98 88888.00 2022-10-09 14:57:16.000 282 7615.03 1245.92 54032.95 88888.00 2022-10-09 14:57:17.000 282 7615.02 1245.90 54032.93 88888.00 2022-10-09 14:57:18.000 282 7615.01 1245.88 54032.91 88888.00 2022-10-09 14:57:19.000 282 7614.97 1245.88 54032.88 88888.00 2022-10-09 14:57:20.000 282 7614.94 1245.87 54032.84 88888.00 2022-10-09 14:57:21.000 282 7614.95 1245.86 54032.82 88888.00 2022-10-09 14:57:22.000 282 7614.97 1245.85 54032.82 88888.00 2022-10-09 14:57:23.000 282 7614.95 1245.82 54032.79 88888.00 2022-10-09 14:57:24.000 282 7614.93 1245.78 54032.75 88888.00 2022-10-09 14:57:25.000 282 7614.89 1245.74 54032.74 88888.00 2022-10-09 14:57:26.000 282 7614.82 1245.70 54032.70 88888.00 2022-10-09 14:57:27.000 282 7614.77 1245.64 54032.66 88888.00 2022-10-09 14:57:28.000 282 7614.74 1245.58 54032.66 88888.00 2022-10-09 14:57:29.000 282 7614.71 1245.51 54032.64 88888.00 2022-10-09 14:57:30.000 282 7614.67 1245.47 54032.61 88888.00 2022-10-09 14:57:31.000 282 7614.61 1245.44 54032.59 88888.00 2022-10-09 14:57:32.000 282 7614.56 1245.40 54032.55 88888.00 2022-10-09 14:57:33.000 282 7614.52 1245.34 54032.52 88888.00 2022-10-09 14:57:34.000 282 7614.45 1245.29 54032.49 88888.00 2022-10-09 14:57:35.000 282 7614.38 1245.25 54032.43 88888.00 2022-10-09 14:57:36.000 282 7614.32 1245.22 54032.38 88888.00 2022-10-09 14:57:37.000 282 7614.25 1245.21 54032.34 88888.00 2022-10-09 14:57:38.000 282 7614.17 1245.19 54032.29 88888.00 2022-10-09 14:57:39.000 282 7614.10 1245.15 54032.24 88888.00 2022-10-09 14:57:40.000 282 7614.03 1245.13 54032.20 88888.00 2022-10-09 14:57:41.000 282 7613.96 1245.14 54032.17 88888.00 2022-10-09 14:57:42.000 282 7613.89 1245.15 54032.13 88888.00 2022-10-09 14:57:43.000 282 7613.86 1245.16 54032.12 88888.00 2022-10-09 14:57:44.000 282 7613.85 1245.17 54032.12 88888.00 2022-10-09 14:57:45.000 282 7613.83 1245.18 54032.13 88888.00 2022-10-09 14:57:46.000 282 7613.82 1245.21 54032.14 88888.00 2022-10-09 14:57:47.000 282 7613.83 1245.24 54032.14 88888.00 2022-10-09 14:57:48.000 282 7613.86 1245.26 54032.16 88888.00 2022-10-09 14:57:49.000 282 7613.88 1245.28 54032.18 88888.00 2022-10-09 14:57:50.000 282 7613.87 1245.32 54032.18 88888.00 2022-10-09 14:57:51.000 282 7613.85 1245.37 54032.17 88888.00 2022-10-09 14:57:52.000 282 7613.82 1245.40 54032.16 88888.00 2022-10-09 14:57:53.000 282 7613.83 1245.43 54032.16 88888.00 2022-10-09 14:57:54.000 282 7613.83 1245.47 54032.16 88888.00 2022-10-09 14:57:55.000 282 7613.83 1245.52 54032.17 88888.00 2022-10-09 14:57:56.000 282 7613.83 1245.55 54032.16 88888.00 2022-10-09 14:57:57.000 282 7613.81 1245.58 54032.14 88888.00 2022-10-09 14:57:58.000 282 7613.77 1245.63 54032.12 88888.00 2022-10-09 14:57:59.000 282 7613.76 1245.68 54032.10 88888.00 2022-10-09 14:58:00.000 282 7613.75 1245.74 54032.08 88888.00 2022-10-09 14:58:01.000 282 7613.75 1245.81 54032.09 88888.00 2022-10-09 14:58:02.000 282 7613.77 1245.90 54032.11 88888.00 2022-10-09 14:58:03.000 282 7613.79 1245.97 54032.10 88888.00 2022-10-09 14:58:04.000 282 7613.79 1246.04 54032.09 88888.00 2022-10-09 14:58:05.000 282 7613.80 1246.13 54032.10 88888.00 2022-10-09 14:58:06.000 282 7613.83 1246.23 54032.14 88888.00 2022-10-09 14:58:07.000 282 7613.89 1246.35 54032.18 88888.00 2022-10-09 14:58:08.000 282 7613.96 1246.46 54032.21 88888.00 2022-10-09 14:58:09.000 282 7614.00 1246.56 54032.23 88888.00 2022-10-09 14:58:10.000 282 7614.03 1246.65 54032.26 88888.00 2022-10-09 14:58:11.000 282 7614.07 1246.73 54032.28 88888.00 2022-10-09 14:58:12.000 282 7614.10 1246.81 54032.31 88888.00 2022-10-09 14:58:13.000 282 7614.12 1246.89 54032.34 88888.00 2022-10-09 14:58:14.000 282 7614.16 1246.97 54032.35 88888.00 2022-10-09 14:58:15.000 282 7614.21 1247.05 54032.38 88888.00 2022-10-09 14:58:16.000 282 7614.24 1247.15 54032.41 88888.00 2022-10-09 14:58:17.000 282 7614.26 1247.23 54032.45 88888.00 2022-10-09 14:58:18.000 282 7614.27 1247.29 54032.46 88888.00 2022-10-09 14:58:19.000 282 7614.28 1247.38 54032.46 88888.00 2022-10-09 14:58:20.000 282 7614.31 1247.45 54032.48 88888.00 2022-10-09 14:58:21.000 282 7614.35 1247.49 54032.52 88888.00 2022-10-09 14:58:22.000 282 7614.36 1247.52 54032.53 88888.00 2022-10-09 14:58:23.000 282 7614.36 1247.57 54032.54 88888.00 2022-10-09 14:58:24.000 282 7614.37 1247.63 54032.57 88888.00 2022-10-09 14:58:25.000 282 7614.38 1247.68 54032.61 88888.00 2022-10-09 14:58:26.000 282 7614.39 1247.75 54032.62 88888.00 2022-10-09 14:58:27.000 282 7614.39 1247.80 54032.62 88888.00 2022-10-09 14:58:28.000 282 7614.37 1247.85 54032.62 88888.00 2022-10-09 14:58:29.000 282 7614.39 1247.91 54032.63 88888.00 2022-10-09 14:58:30.000 282 7614.42 1247.97 54032.66 88888.00 2022-10-09 14:58:31.000 282 7614.44 1248.02 54032.71 88888.00 2022-10-09 14:58:32.000 282 7614.46 1248.08 54032.77 88888.00 2022-10-09 14:58:33.000 282 7614.50 1248.13 54032.79 88888.00 2022-10-09 14:58:34.000 282 7614.53 1248.19 54032.77 88888.00 2022-10-09 14:58:35.000 282 7614.53 1248.27 54032.78 88888.00 2022-10-09 14:58:36.000 282 7614.54 1248.34 54032.79 88888.00 2022-10-09 14:58:37.000 282 7614.54 1248.40 54032.79 88888.00 2022-10-09 14:58:38.000 282 7614.57 1248.47 54032.81 88888.00 2022-10-09 14:58:39.000 282 7614.57 1248.53 54032.84 88888.00 2022-10-09 14:58:40.000 282 7614.56 1248.58 54032.86 88888.00 2022-10-09 14:58:41.000 282 7614.57 1248.65 54032.86 88888.00 2022-10-09 14:58:42.000 282 7614.62 1248.74 54032.90 88888.00 2022-10-09 14:58:43.000 282 7614.66 1248.83 54032.96 88888.00 2022-10-09 14:58:44.000 282 7614.69 1248.92 54033.02 88888.00 2022-10-09 14:58:45.000 282 7614.75 1249.01 54033.07 88888.00 2022-10-09 14:58:46.000 282 7614.81 1249.11 54033.11 88888.00 2022-10-09 14:58:47.000 282 7614.85 1249.22 54033.15 88888.00 2022-10-09 14:58:48.000 282 7614.90 1249.32 54033.20 88888.00 2022-10-09 14:58:49.000 282 7614.98 1249.43 54033.26 88888.00 2022-10-09 14:58:50.000 282 7615.05 1249.53 54033.32 88888.00 2022-10-09 14:58:51.000 282 7615.12 1249.64 54033.38 88888.00 2022-10-09 14:58:52.000 282 7615.21 1249.76 54033.46 88888.00 2022-10-09 14:58:53.000 282 7615.29 1249.86 54033.55 88888.00 2022-10-09 14:58:54.000 282 7615.34 1249.96 54033.60 88888.00 2022-10-09 14:58:55.000 282 7615.40 1250.05 54033.64 88888.00 2022-10-09 14:58:56.000 282 7615.47 1250.13 54033.71 88888.00 2022-10-09 14:58:57.000 282 7615.54 1250.21 54033.78 88888.00 2022-10-09 14:58:58.000 282 7615.58 1250.29 54033.83 88888.00 2022-10-09 14:58:59.000 282 7615.62 1250.36 54033.91 88888.00 2022-10-09 14:59:00.000 282 7615.66 1250.42 54033.97 88888.00 2022-10-09 14:59:01.000 282 7615.71 1250.48 54034.01 88888.00 2022-10-09 14:59:02.000 282 7615.76 1250.55 54034.07 88888.00 2022-10-09 14:59:03.000 282 7615.81 1250.61 54034.13 88888.00 2022-10-09 14:59:04.000 282 7615.84 1250.65 54034.17 88888.00 2022-10-09 14:59:05.000 282 7615.85 1250.70 54034.20 88888.00 2022-10-09 14:59:06.000 282 7615.85 1250.74 54034.24 88888.00 2022-10-09 14:59:07.000 282 7615.84 1250.76 54034.26 88888.00 2022-10-09 14:59:08.000 282 7615.82 1250.77 54034.27 88888.00 2022-10-09 14:59:09.000 282 7615.79 1250.79 54034.30 88888.00 2022-10-09 14:59:10.000 282 7615.79 1250.80 54034.34 88888.00 2022-10-09 14:59:11.000 282 7615.80 1250.78 54034.40 88888.00 2022-10-09 14:59:12.000 282 7615.79 1250.77 54034.46 88888.00 2022-10-09 14:59:13.000 282 7615.77 1250.78 54034.50 88888.00 2022-10-09 14:59:14.000 282 7615.77 1250.79 54034.52 88888.00 2022-10-09 14:59:15.000 282 7615.76 1250.82 54034.55 88888.00 2022-10-09 14:59:16.000 282 7615.73 1250.86 54034.58 88888.00 2022-10-09 14:59:17.000 282 7615.72 1250.89 54034.60 88888.00 2022-10-09 14:59:18.000 282 7615.71 1250.90 54034.61 88888.00 2022-10-09 14:59:19.000 282 7615.69 1250.89 54034.64 88888.00 2022-10-09 14:59:20.000 282 7615.66 1250.91 54034.68 88888.00 2022-10-09 14:59:21.000 282 7615.66 1250.93 54034.72 88888.00 2022-10-09 14:59:22.000 282 7615.65 1250.94 54034.77 88888.00 2022-10-09 14:59:23.000 282 7615.65 1250.98 54034.82 88888.00 2022-10-09 14:59:24.000 282 7615.68 1251.03 54034.88 88888.00 2022-10-09 14:59:25.000 282 7615.71 1251.06 54034.95 88888.00 2022-10-09 14:59:26.000 282 7615.70 1251.09 54035.01 88888.00 2022-10-09 14:59:27.000 282 7615.71 1251.12 54035.05 88888.00 2022-10-09 14:59:28.000 282 7615.72 1251.15 54035.09 88888.00 2022-10-09 14:59:29.000 282 7615.72 1251.21 54035.12 88888.00 2022-10-09 14:59:30.000 282 7615.70 1251.27 54035.14 88888.00 2022-10-09 14:59:31.000 282 7615.69 1251.32 54035.16 88888.00 2022-10-09 14:59:32.000 282 7615.67 1251.36 54035.18 88888.00 2022-10-09 14:59:33.000 282 7615.63 1251.40 54035.19 88888.00 2022-10-09 14:59:34.000 282 7615.58 1251.43 54035.18 88888.00 2022-10-09 14:59:35.000 282 7615.53 1251.48 54035.16 88888.00 2022-10-09 14:59:36.000 282 7615.48 1251.53 54035.16 88888.00 2022-10-09 14:59:37.000 282 7615.43 1251.56 54035.18 88888.00 2022-10-09 14:59:38.000 282 7615.40 1251.62 54035.20 88888.00 2022-10-09 14:59:39.000 282 7615.36 1251.69 54035.21 88888.00 2022-10-09 14:59:40.000 282 7615.34 1251.74 54035.22 88888.00 2022-10-09 14:59:41.000 282 7615.32 1251.78 54035.25 88888.00 2022-10-09 14:59:42.000 282 7615.31 1251.84 54035.30 88888.00 2022-10-09 14:59:43.000 282 7615.29 1251.90 54035.32 88888.00 2022-10-09 14:59:44.000 282 7615.26 1251.94 54035.34 88888.00 2022-10-09 14:59:45.000 282 7615.21 1252.00 54035.37 88888.00 2022-10-09 14:59:46.000 282 7615.16 1252.06 54035.37 88888.00 2022-10-09 14:59:47.000 282 7615.11 1252.13 54035.38 88888.00 2022-10-09 14:59:48.000 282 7615.01 1252.17 54035.39 88888.00 2022-10-09 14:59:49.000 282 7614.90 1252.20 54035.35 88888.00 2022-10-09 14:59:50.000 282 7614.83 1252.24 54035.32 88888.00 2022-10-09 14:59:51.000 282 7614.76 1252.29 54035.33 88888.00 2022-10-09 14:59:52.000 282 7614.71 1252.36 54035.35 88888.00 2022-10-09 14:59:53.000 282 7614.66 1252.43 54035.36 88888.00 2022-10-09 14:59:54.000 282 7614.59 1252.48 54035.38 88888.00 2022-10-09 14:59:55.000 282 7614.51 1252.51 54035.39 88888.00 2022-10-09 14:59:56.000 282 7614.43 1252.52 54035.39 88888.00 2022-10-09 14:59:57.000 282 7614.32 1252.55 54035.37 88888.00 2022-10-09 14:59:58.000 282 7614.21 1252.56 54035.36 88888.00 2022-10-09 14:59:59.000 282 7614.15 1252.55 54035.39 88888.00 2022-10-09 15:00:00.000 282 7614.11 1252.55 54035.43 88888.00 2022-10-09 15:00:01.000 282 7614.09 1252.55 54035.48 88888.00 2022-10-09 15:00:02.000 282 7614.07 1252.59 54035.52 88888.00 2022-10-09 15:00:03.000 282 7614.04 1252.65 54035.55 88888.00 2022-10-09 15:00:04.000 282 7614.00 1252.72 54035.59 88888.00 2022-10-09 15:00:05.000 282 7614.00 1252.79 54035.64 88888.00 2022-10-09 15:00:06.000 282 7614.04 1252.87 54035.69 88888.00 2022-10-09 15:00:07.000 282 7614.10 1252.98 54035.77 88888.00 2022-10-09 15:00:08.000 282 7614.16 1253.11 54035.86 88888.00 2022-10-09 15:00:09.000 282 7614.21 1253.27 54035.92 88888.00 2022-10-09 15:00:10.000 282 7614.26 1253.44 54035.98 88888.00 2022-10-09 15:00:11.000 282 7614.32 1253.60 54036.04 88888.00 2022-10-09 15:00:12.000 282 7614.34 1253.74 54036.07 88888.00 2022-10-09 15:00:13.000 282 7614.32 1253.88 54036.09 88888.00 2022-10-09 15:00:14.000 282 7614.30 1253.99 54036.10 88888.00 2022-10-09 15:00:15.000 282 7614.30 1254.11 54036.11 88888.00 2022-10-09 15:00:16.000 282 7614.29 1254.22 54036.15 88888.00 2022-10-09 15:00:17.000 282 7614.27 1254.35 54036.20 88888.00 2022-10-09 15:00:18.000 282 7614.25 1254.48 54036.23 88888.00 2022-10-09 15:00:19.000 282 7614.26 1254.64 54036.25 88888.00 2022-10-09 15:00:20.000 282 7614.26 1254.78 54036.26 88888.00 2022-10-09 15:00:21.000 282 7614.23 1254.91 54036.27 88888.00 2022-10-09 15:00:22.000 282 7614.19 1255.03 54036.29 88888.00 2022-10-09 15:00:23.000 282 7614.16 1255.16 54036.30 88888.00 2022-10-09 15:00:24.000 282 7614.12 1255.26 54036.31 88888.00 2022-10-09 15:00:25.000 282 7614.05 1255.36 54036.32 88888.00 2022-10-09 15:00:26.000 282 7613.99 1255.45 54036.35 88888.00 2022-10-09 15:00:27.000 282 7613.96 1255.54 54036.36 88888.00 2022-10-09 15:00:28.000 282 7613.90 1255.63 54036.36 88888.00 2022-10-09 15:00:29.000 282 7613.84 1255.71 54036.40 88888.00 2022-10-09 15:00:30.000 282 7613.80 1255.78 54036.44 88888.00 2022-10-09 15:00:31.000 282 7613.77 1255.86 54036.48 88888.00 2022-10-09 15:00:32.000 282 7613.75 1255.98 54036.54 88888.00 2022-10-09 15:00:33.000 282 7613.73 1256.08 54036.60 88888.00 2022-10-09 15:00:34.000 282 7613.72 1256.16 54036.65 88888.00 2022-10-09 15:00:35.000 282 7613.71 1256.26 54036.73 88888.00 2022-10-09 15:00:36.000 282 7613.71 1256.37 54036.79 88888.00 2022-10-09 15:00:37.000 282 7613.71 1256.49 54036.83 88888.00 2022-10-09 15:00:38.000 282 7613.71 1256.62 54036.88 88888.00 2022-10-09 15:00:39.000 282 7613.69 1256.73 54036.95 88888.00 2022-10-09 15:00:40.000 282 7613.69 1256.83 54037.01 88888.00 2022-10-09 15:00:41.000 282 7613.69 1256.88 54037.08 88888.00 2022-10-09 15:00:42.000 282 7613.69 1256.93 54037.16 88888.00 2022-10-09 15:00:43.000 282 7613.67 1256.99 54037.26 88888.00 2022-10-09 15:00:44.000 282 7613.67 1257.03 54037.35 88888.00 2022-10-09 15:00:45.000 282 7613.70 1257.04 54037.44 88888.00 2022-10-09 15:00:46.000 282 7613.72 1257.07 54037.54 88888.00 2022-10-09 15:00:47.000 282 7613.74 1257.13 54037.62 88888.00 2022-10-09 15:00:48.000 282 7613.73 1257.16 54037.71 88888.00 2022-10-09 15:00:49.000 282 7613.73 1257.15 54037.80 88888.00 2022-10-09 15:00:50.000 282 7613.74 1257.15 54037.89 88888.00 2022-10-09 15:00:51.000 282 7613.74 1257.16 54038.00 88888.00 2022-10-09 15:00:52.000 282 7613.76 1257.16 54038.12 88888.00 2022-10-09 15:00:53.000 282 7613.78 1257.14 54038.24 88888.00 2022-10-09 15:00:54.000 282 7613.82 1257.12 54038.36 88888.00 2022-10-09 15:00:55.000 282 7613.84 1257.10 54038.47 88888.00 2022-10-09 15:00:56.000 282 7613.86 1257.09 54038.57 88888.00 2022-10-09 15:00:57.000 282 7613.88 1257.09 54038.66 88888.00 2022-10-09 15:00:58.000 282 7613.92 1257.10 54038.78 88888.00 2022-10-09 15:00:59.000 282 7613.94 1257.10 54038.91 88888.00 2022-10-09 15:01:00.000 282 7613.98 1257.12 54039.02 88888.00 2022-10-09 15:01:01.000 282 7614.02 1257.14 54039.12 88888.00 2022-10-09 15:01:02.000 282 7614.06 1257.15 54039.23 88888.00 2022-10-09 15:01:03.000 282 7614.12 1257.17 54039.35 88888.00 2022-10-09 15:01:04.000 282 7614.18 1257.20 54039.48 88888.00 2022-10-09 15:01:05.000 282 7614.26 1257.22 54039.62 88888.00 2022-10-09 15:01:06.000 282 7614.33 1257.25 54039.75 88888.00 2022-10-09 15:01:07.000 282 7614.38 1257.27 54039.85 88888.00 2022-10-09 15:01:08.000 282 7614.42 1257.28 54039.96 88888.00 2022-10-09 15:01:09.000 282 7614.48 1257.29 54040.07 88888.00 2022-10-09 15:01:10.000 282 7614.54 1257.27 54040.21 88888.00 2022-10-09 15:01:11.000 282 7614.60 1257.24 54040.35 88888.00 2022-10-09 15:01:12.000 282 7614.66 1257.22 54040.46 88888.00 2022-10-09 15:01:13.000 282 7614.73 1257.20 54040.58 88888.00 2022-10-09 15:01:14.000 282 7614.81 1257.16 54040.74 88888.00 2022-10-09 15:01:15.000 282 7614.89 1257.10 54040.90 88888.00 2022-10-09 15:01:16.000 282 7614.96 1257.05 54041.06 88888.00 2022-10-09 15:01:17.000 282 7615.05 1257.01 54041.21 88888.00 2022-10-09 15:01:18.000 282 7615.13 1256.97 54041.34 88888.00 2022-10-09 15:01:19.000 282 7615.22 1256.92 54041.47 88888.00 2022-10-09 15:01:20.000 282 7615.32 1256.90 54041.61 88888.00 2022-10-09 15:01:21.000 282 7615.43 1256.89 54041.76 88888.00 2022-10-09 15:01:22.000 282 7615.55 1256.89 54041.93 88888.00 2022-10-09 15:01:23.000 282 7615.67 1256.90 54042.08 88888.00 2022-10-09 15:01:24.000 282 7615.75 1256.89 54042.21 88888.00 2022-10-09 15:01:25.000 282 7615.83 1256.90 54042.35 88888.00 2022-10-09 15:01:26.000 282 7615.94 1256.96 54042.47 88888.00 2022-10-09 15:01:27.000 282 7616.04 1257.00 54042.58 88888.00 2022-10-09 15:01:28.000 282 7616.13 1257.02 54042.70 88888.00 2022-10-09 15:01:29.000 282 7616.23 1257.04 54042.84 88888.00 2022-10-09 15:01:30.000 282 7616.31 1257.07 54042.95 88888.00 2022-10-09 15:01:31.000 282 7616.40 1257.08 54043.07 88888.00 2022-10-09 15:01:32.000 282 7616.50 1257.08 54043.21 88888.00 2022-10-09 15:01:33.000 282 7616.61 1257.10 54043.35 88888.00 2022-10-09 15:01:34.000 282 7616.71 1257.12 54043.50 88888.00 2022-10-09 15:01:35.000 282 7616.83 1257.13 54043.68 88888.00 2022-10-09 15:01:36.000 282 7616.97 1257.14 54043.85 88888.00 2022-10-09 15:01:37.000 282 7617.08 1257.15 54043.99 88888.00 2022-10-09 15:01:38.000 282 7617.16 1257.14 54044.12 88888.00 2022-10-09 15:01:39.000 282 7617.25 1257.14 54044.24 88888.00 2022-10-09 15:01:40.000 282 7617.31 1257.14 54044.34 88888.00 2022-10-09 15:01:41.000 282 7617.38 1257.15 54044.46 88888.00 2022-10-09 15:01:42.000 282 7617.46 1257.17 54044.58 88888.00 2022-10-09 15:01:43.000 282 7617.55 1257.21 54044.68 88888.00 2022-10-09 15:01:44.000 282 7617.64 1257.27 54044.79 88888.00 2022-10-09 15:01:45.000 282 7617.75 1257.36 54044.89 88888.00 2022-10-09 15:01:46.000 282 7617.84 1257.46 54045.00 88888.00 2022-10-09 15:01:47.000 282 7617.92 1257.55 54045.12 88888.00 2022-10-09 15:01:48.000 282 7618.00 1257.64 54045.22 88888.00 2022-10-09 15:01:49.000 282 7618.08 1257.76 54045.30 88888.00 2022-10-09 15:01:50.000 282 7618.14 1257.88 54045.36 88888.00 2022-10-09 15:01:51.000 282 7618.19 1258.00 54045.44 88888.00 2022-10-09 15:01:52.000 282 7618.26 1258.10 54045.53 88888.00 2022-10-09 15:01:53.000 282 7618.35 1258.18 54045.63 88888.00 2022-10-09 15:01:54.000 282 7618.42 1258.26 54045.73 88888.00 2022-10-09 15:01:55.000 282 7618.47 1258.36 54045.82 88888.00 2022-10-09 15:01:56.000 282 7618.51 1258.44 54045.90 88888.00 2022-10-09 15:01:57.000 282 7618.54 1258.49 54045.98 88888.00 2022-10-09 15:01:58.000 282 7618.57 1258.52 54046.07 88888.00 2022-10-09 15:01:59.000 282 7618.60 1258.56 54046.16 88888.00 2022-10-09 15:02:00.000 282 7618.65 1258.58 54046.26 88888.00 2022-10-09 15:02:01.000 282 7618.73 1258.58 54046.38 88888.00 2022-10-09 15:02:02.000 282 7618.80 1258.59 54046.51 88888.00 2022-10-09 15:02:03.000 282 7618.85 1258.63 54046.65 88888.00 2022-10-09 15:02:04.000 282 7618.93 1258.68 54046.78 88888.00 2022-10-09 15:02:05.000 282 7619.02 1258.71 54046.90 88888.00 2022-10-09 15:02:06.000 282 7619.10 1258.72 54047.04 88888.00 2022-10-09 15:02:07.000 282 7619.17 1258.74 54047.18 88888.00 2022-10-09 15:02:08.000 282 7619.24 1258.73 54047.28 88888.00 2022-10-09 15:02:09.000 282 7619.29 1258.69 54047.37 88888.00 2022-10-09 15:02:10.000 282 7619.32 1258.65 54047.48 88888.00 2022-10-09 15:02:11.000 282 7619.36 1258.61 54047.61 88888.00 2022-10-09 15:02:12.000 282 7619.41 1258.55 54047.73 88888.00 2022-10-09 15:02:13.000 282 7619.46 1258.51 54047.84 88888.00 2022-10-09 15:02:14.000 282 7619.49 1258.48 54047.95 88888.00 2022-10-09 15:02:15.000 282 7619.53 1258.42 54048.06 88888.00 2022-10-09 15:02:16.000 282 7619.59 1258.39 54048.19 88888.00 2022-10-09 15:02:17.000 282 7619.67 1258.39 54048.32 88888.00 2022-10-09 15:02:18.000 282 7619.74 1258.38 54048.44 88888.00 2022-10-09 15:02:19.000 282 7619.81 1258.36 54048.56 88888.00 2022-10-09 15:02:20.000 282 7619.88 1258.36 54048.70 88888.00 2022-10-09 15:02:21.000 282 7619.96 1258.35 54048.82 88888.00 2022-10-09 15:02:22.000 282 7620.04 1258.34 54048.94 88888.00 2022-10-09 15:02:23.000 282 7620.12 1258.34 54049.08 88888.00 2022-10-09 15:02:24.000 282 7620.21 1258.33 54049.25 88888.00 2022-10-09 15:02:25.000 282 7620.31 1258.33 54049.40 88888.00 2022-10-09 15:02:26.000 282 7620.43 1258.34 54049.55 88888.00 2022-10-09 15:02:27.000 282 7620.55 1258.35 54049.71 88888.00 2022-10-09 15:02:28.000 282 7620.67 1258.32 54049.85 88888.00 2022-10-09 15:02:29.000 282 7620.78 1258.30 54050.00 88888.00 2022-10-09 15:02:30.000 282 7620.87 1258.30 54050.16 88888.00 2022-10-09 15:02:31.000 282 7620.96 1258.26 54050.31 88888.00 2022-10-09 15:02:32.000 282 7621.03 1258.20 54050.44 88888.00 2022-10-09 15:02:33.000 282 7621.09 1258.13 54050.57 88888.00 2022-10-09 15:02:34.000 282 7621.14 1258.04 54050.70 88888.00 2022-10-09 15:02:35.000 282 7621.22 1257.97 54050.83 88888.00 2022-10-09 15:02:36.000 282 7621.25 1257.91 54050.94 88888.00 2022-10-09 15:02:37.000 282 7621.25 1257.83 54051.02 88888.00 2022-10-09 15:02:38.000 282 7621.30 1257.75 54051.12 88888.00 2022-10-09 15:02:39.000 282 7621.40 1257.69 54051.25 88888.00 2022-10-09 15:02:40.000 282 7621.46 1257.64 54051.35 88888.00 2022-10-09 15:02:41.000 282 7621.49 1257.58 54051.46 88888.00 2022-10-09 15:02:42.000 282 7621.52 1257.52 54051.58 88888.00 2022-10-09 15:02:43.000 282 7621.55 1257.46 54051.66 88888.00 2022-10-09 15:02:44.000 282 7621.58 1257.42 54051.75 88888.00 2022-10-09 15:02:45.000 282 7621.66 1257.39 54051.86 88888.00 2022-10-09 15:02:46.000 282 7621.70 1257.36 54051.98 88888.00 2022-10-09 15:02:47.000 282 7621.72 1257.33 54052.07 88888.00 2022-10-09 15:02:48.000 282 7621.77 1257.28 54052.19 88888.00 2022-10-09 15:02:49.000 282 7621.84 1257.24 54052.33 88888.00 2022-10-09 15:02:50.000 282 7621.91 1257.20 54052.46 88888.00 2022-10-09 15:02:51.000 282 7622.00 1257.16 54052.59 88888.00 2022-10-09 15:02:52.000 282 7622.08 1257.12 54052.73 88888.00 2022-10-09 15:02:53.000 282 7622.18 1257.08 54052.87 88888.00 2022-10-09 15:02:54.000 282 7622.27 1257.03 54053.00 88888.00 2022-10-09 15:02:55.000 282 7622.36 1256.96 54053.14 88888.00 2022-10-09 15:02:56.000 282 7622.45 1256.90 54053.29 88888.00 2022-10-09 15:02:57.000 282 7622.53 1256.84 54053.42 88888.00 2022-10-09 15:02:58.000 282 7622.62 1256.77 54053.54 88888.00 2022-10-09 15:02:59.000 282 7622.71 1256.70 54053.68 88888.00 2022-10-09 15:03:00.000 282 7622.80 1256.65 54053.82 88888.00 2022-10-09 15:03:01.000 282 7622.91 1256.58 54053.97 88888.00 2022-10-09 15:03:02.000 282 7623.02 1256.51 54054.12 88888.00 2022-10-09 15:03:03.000 282 7623.14 1256.45 54054.25 88888.00 2022-10-09 15:03:04.000 282 7623.26 1256.40 54054.39 88888.00 2022-10-09 15:03:05.000 282 7623.39 1256.36 54054.54 88888.00 2022-10-09 15:03:06.000 282 7623.52 1256.33 54054.70 88888.00 2022-10-09 15:03:07.000 282 7623.64 1256.31 54054.84 88888.00 2022-10-09 15:03:08.000 282 7623.74 1256.27 54054.96 88888.00 2022-10-09 15:03:09.000 282 7623.87 1256.22 54055.12 88888.00 2022-10-09 15:03:10.000 282 7624.01 1256.18 54055.29 88888.00 2022-10-09 15:03:11.000 282 7624.14 1256.13 54055.46 88888.00 2022-10-09 15:03:12.000 282 7624.26 1256.07 54055.63 88888.00 2022-10-09 15:03:13.000 282 7624.40 1256.01 54055.78 88888.00 2022-10-09 15:03:14.000 282 7624.53 1255.94 54055.92 88888.00 2022-10-09 15:03:15.000 282 7624.65 1255.87 54056.07 88888.00 2022-10-09 15:03:16.000 282 7624.79 1255.82 54056.24 88888.00 2022-10-09 15:03:17.000 282 7624.95 1255.76 54056.43 88888.00 2022-10-09 15:03:18.000 282 7625.12 1255.69 54056.60 88888.00 2022-10-09 15:03:19.000 282 7625.28 1255.65 54056.76 88888.00 2022-10-09 15:03:20.000 282 7625.40 1255.62 54056.89 88888.00 2022-10-09 15:03:21.000 282 7625.48 1255.54 54056.99 88888.00 2022-10-09 15:03:22.000 282 7625.55 1255.46 54057.07 88888.00 2022-10-09 15:03:23.000 282 7625.58 1255.38 54057.16 88888.00 2022-10-09 15:03:24.000 282 7625.61 1255.31 54057.25 88888.00 2022-10-09 15:03:25.000 282 7625.66 1255.23 54057.34 88888.00 2022-10-09 15:03:26.000 282 7625.69 1255.14 54057.42 88888.00 2022-10-09 15:03:27.000 282 7625.69 1255.06 54057.48 88888.00 2022-10-09 15:03:28.000 282 7625.69 1254.97 54057.53 88888.00 2022-10-09 15:03:29.000 282 7625.68 1254.86 54057.59 88888.00 2022-10-09 15:03:30.000 282 7625.69 1254.74 54057.65 88888.00 2022-10-09 15:03:31.000 282 7625.67 1254.61 54057.70 88888.00 2022-10-09 15:03:32.000 282 7625.65 1254.45 54057.76 88888.00 2022-10-09 15:03:33.000 282 7625.62 1254.28 54057.80 88888.00 2022-10-09 15:03:34.000 282 7625.59 1254.14 54057.83 88888.00 2022-10-09 15:03:35.000 282 7625.57 1254.03 54057.87 88888.00 2022-10-09 15:03:36.000 282 7625.55 1253.92 54057.92 88888.00 2022-10-09 15:03:37.000 282 7625.52 1253.83 54057.96 88888.00 2022-10-09 15:03:38.000 282 7625.49 1253.78 54058.00 88888.00 2022-10-09 15:03:39.000 282 7625.48 1253.74 54058.03 88888.00 2022-10-09 15:03:40.000 282 7625.49 1253.71 54058.07 88888.00 2022-10-09 15:03:41.000 282 7625.54 1253.70 54058.12 88888.00 2022-10-09 15:03:42.000 282 7625.60 1253.70 54058.20 88888.00 2022-10-09 15:03:43.000 282 7625.66 1253.74 54058.27 88888.00 2022-10-09 15:03:44.000 282 7625.74 1253.78 54058.35 88888.00 2022-10-09 15:03:45.000 282 7625.83 1253.83 54058.41 88888.00 2022-10-09 15:03:46.000 282 7625.90 1253.90 54058.48 88888.00 2022-10-09 15:03:47.000 282 7625.96 1254.00 54058.55 88888.00 2022-10-09 15:03:48.000 282 7625.99 1254.10 54058.59 88888.00 2022-10-09 15:03:49.000 282 7626.00 1254.19 54058.61 88888.00 2022-10-09 15:03:50.000 282 7626.00 1254.26 54058.64 88888.00 2022-10-09 15:03:51.000 282 7626.00 1254.29 54058.68 88888.00 2022-10-09 15:03:52.000 282 7626.00 1254.27 54058.73 88888.00 2022-10-09 15:03:53.000 282 7626.02 1254.25 54058.79 88888.00 2022-10-09 15:03:54.000 282 7626.05 1254.24 54058.85 88888.00 2022-10-09 15:03:55.000 282 7626.05 1254.23 54058.91 88888.00 2022-10-09 15:03:56.000 282 7626.07 1254.24 54058.97 88888.00 2022-10-09 15:03:57.000 282 7626.11 1254.25 54059.03 88888.00 2022-10-09 15:03:58.000 282 7626.13 1254.23 54059.09 88888.00 2022-10-09 15:03:59.000 282 7626.13 1254.22 54059.14 88888.00 2022-10-09 15:04:00.000 282 7626.14 1254.22 54059.19 88888.00 2022-10-09 15:04:01.000 282 7626.13 1254.21 54059.23 88888.00 2022-10-09 15:04:02.000 282 7626.11 1254.20 54059.27 88888.00 2022-10-09 15:04:03.000 282 7626.11 1254.20 54059.30 88888.00 2022-10-09 15:04:04.000 282 7626.09 1254.20 54059.33 88888.00 2022-10-09 15:04:05.000 282 7626.06 1254.19 54059.36 88888.00 2022-10-09 15:04:06.000 282 7626.02 1254.19 54059.36 88888.00 2022-10-09 15:04:07.000 282 7625.97 1254.20 54059.38 88888.00 2022-10-09 15:04:08.000 282 7625.91 1254.21 54059.39 88888.00 2022-10-09 15:04:09.000 282 7625.86 1254.20 54059.40 88888.00 2022-10-09 15:04:10.000 282 7625.84 1254.21 54059.41 88888.00 2022-10-09 15:04:11.000 282 7625.82 1254.22 54059.44 88888.00 2022-10-09 15:04:12.000 282 7625.79 1254.21 54059.48 88888.00 2022-10-09 15:04:13.000 282 7625.79 1254.21 54059.54 88888.00 2022-10-09 15:04:14.000 282 7625.78 1254.22 54059.61 88888.00 2022-10-09 15:04:15.000 282 7625.79 1254.22 54059.68 88888.00 2022-10-09 15:04:16.000 282 7625.83 1254.23 54059.78 88888.00 2022-10-09 15:04:17.000 282 7625.89 1254.26 54059.89 88888.00 2022-10-09 15:04:18.000 282 7625.97 1254.29 54059.99 88888.00 2022-10-09 15:04:19.000 282 7626.06 1254.29 54060.08 88888.00 2022-10-09 15:04:20.000 282 7626.16 1254.31 54060.21 88888.00 2022-10-09 15:04:21.000 282 7626.29 1254.34 54060.37 88888.00 2022-10-09 15:04:22.000 282 7626.43 1254.34 54060.52 88888.00 2022-10-09 15:04:23.000 282 7626.57 1254.32 54060.68 88888.00 2022-10-09 15:04:24.000 282 7626.71 1254.31 54060.85 88888.00 2022-10-09 15:04:25.000 282 7626.87 1254.30 54061.01 88888.00 2022-10-09 15:04:26.000 282 7627.05 1254.28 54061.18 88888.00 2022-10-09 15:04:27.000 282 7627.23 1254.26 54061.35 88888.00 2022-10-09 15:04:28.000 282 7627.39 1254.22 54061.52 88888.00 2022-10-09 15:04:29.000 282 7627.52 1254.14 54061.66 88888.00 2022-10-09 15:04:30.000 282 7627.63 1254.07 54061.79 88888.00 2022-10-09 15:04:31.000 282 7627.76 1254.01 54061.94 88888.00 2022-10-09 15:04:32.000 282 7627.88 1253.92 54062.10 88888.00 2022-10-09 15:04:33.000 282 7627.99 1253.81 54062.24 88888.00 2022-10-09 15:04:34.000 282 7628.10 1253.69 54062.35 88888.00 2022-10-09 15:04:35.000 282 7628.20 1253.56 54062.47 88888.00 2022-10-09 15:04:36.000 282 7628.29 1253.45 54062.61 88888.00 2022-10-09 15:04:37.000 282 7628.40 1253.35 54062.73 88888.00 2022-10-09 15:04:38.000 282 7628.51 1253.24 54062.85 88888.00 2022-10-09 15:04:39.000 282 7628.59 1253.09 54062.98 88888.00 2022-10-09 15:04:40.000 282 7628.64 1252.94 54063.10 88888.00 2022-10-09 15:04:41.000 282 7628.70 1252.80 54063.20 88888.00 2022-10-09 15:04:42.000 282 7628.76 1252.67 54063.29 88888.00 2022-10-09 15:04:43.000 282 7628.80 1252.53 54063.36 88888.00 2022-10-09 15:04:44.000 282 7628.83 1252.38 54063.41 88888.00 2022-10-09 15:04:45.000 282 7628.84 1252.20 54063.48 88888.00 2022-10-09 15:04:46.000 282 7628.86 1252.03 54063.56 88888.00 2022-10-09 15:04:47.000 282 7628.89 1251.90 54063.64 88888.00 2022-10-09 15:04:48.000 282 7628.91 1251.76 54063.73 88888.00 2022-10-09 15:04:49.000 282 7628.92 1251.65 54063.79 88888.00 2022-10-09 15:04:50.000 282 7628.93 1251.52 54063.83 88888.00 2022-10-09 15:04:51.000 282 7628.92 1251.39 54063.88 88888.00 2022-10-09 15:04:52.000 282 7628.91 1251.26 54063.95 88888.00 2022-10-09 15:04:53.000 282 7628.89 1251.14 54063.96 88888.00 2022-10-09 15:04:54.000 282 7628.88 1251.05 54063.98 88888.00 2022-10-09 15:04:55.000 282 7628.89 1250.98 54064.04 88888.00 2022-10-09 15:04:56.000 282 7628.91 1250.89 54064.08 88888.00 2022-10-09 15:04:57.000 282 7628.93 1250.81 54064.13 88888.00 2022-10-09 15:04:58.000 282 7628.97 1250.75 54064.19 88888.00 2022-10-09 15:04:59.000 282 7629.00 1250.68 54064.27 88888.00 2022-10-09 15:05:00.000 282 7629.03 1250.62 54064.32 88888.00 2022-10-09 15:05:01.000 282 7629.07 1250.57 54064.36 88888.00 2022-10-09 15:05:02.000 282 7629.10 1250.54 54064.42 88888.00 2022-10-09 15:05:03.000 282 7629.12 1250.50 54064.48 88888.00 2022-10-09 15:05:04.000 282 7629.14 1250.46 54064.53 88888.00 2022-10-09 15:05:05.000 282 7629.18 1250.42 54064.57 88888.00 2022-10-09 15:05:06.000 282 7629.22 1250.37 54064.61 88888.00 2022-10-09 15:05:07.000 282 7629.25 1250.34 54064.67 88888.00 2022-10-09 15:05:08.000 282 7629.27 1250.33 54064.73 88888.00 2022-10-09 15:05:09.000 282 7629.29 1250.31 54064.77 88888.00 2022-10-09 15:05:10.000 282 7629.29 1250.27 54064.78 88888.00 2022-10-09 15:05:11.000 282 7629.27 1250.25 54064.78 88888.00 2022-10-09 15:05:12.000 282 7629.24 1250.27 54064.77 88888.00 2022-10-09 15:05:13.000 282 7629.22 1250.28 54064.76 88888.00 2022-10-09 15:05:14.000 282 7629.22 1250.28 54064.76 88888.00 2022-10-09 15:05:15.000 282 7629.23 1250.30 54064.79 88888.00 2022-10-09 15:05:16.000 282 7629.25 1250.31 54064.82 88888.00 2022-10-09 15:05:17.000 282 7629.25 1250.33 54064.86 88888.00 2022-10-09 15:05:18.000 282 7629.26 1250.35 54064.86 88888.00 2022-10-09 15:05:19.000 282 7629.28 1250.37 54064.89 88888.00 2022-10-09 15:05:20.000 282 7629.32 1250.40 54064.94 88888.00 2022-10-09 15:05:21.000 282 7629.37 1250.41 54065.01 88888.00 2022-10-09 15:05:22.000 282 7629.44 1250.41 54065.07 88888.00 2022-10-09 15:05:23.000 282 7629.53 1250.42 54065.14 88888.00 2022-10-09 15:05:24.000 282 7629.63 1250.45 54065.21 88888.00 2022-10-09 15:05:25.000 282 7629.71 1250.48 54065.29 88888.00 2022-10-09 15:05:26.000 282 7629.79 1250.50 54065.36 88888.00 2022-10-09 15:05:27.000 282 7629.86 1250.53 54065.39 88888.00 2022-10-09 15:05:28.000 282 7629.93 1250.56 54065.45 88888.00 2022-10-09 15:05:29.000 282 7629.99 1250.59 54065.51 88888.00 2022-10-09 15:05:30.000 282 7630.06 1250.63 54065.56 88888.00 2022-10-09 15:05:31.000 282 7630.13 1250.67 54065.60 88888.00 2022-10-09 15:05:32.000 282 7630.19 1250.69 54065.66 88888.00 2022-10-09 15:05:33.000 282 7630.23 1250.73 54065.69 88888.00 2022-10-09 15:05:34.000 282 7630.26 1250.79 54065.70 88888.00 2022-10-09 15:05:35.000 282 7630.28 1250.83 54065.69 88888.00 2022-10-09 15:05:36.000 282 7630.31 1250.86 54065.71 88888.00 2022-10-09 15:05:37.000 282 7630.34 1250.90 54065.75 88888.00 2022-10-09 15:05:38.000 282 7630.37 1250.94 54065.77 88888.00 2022-10-09 15:05:39.000 282 7630.40 1251.00 54065.77 88888.00 2022-10-09 15:05:40.000 282 7630.41 1251.05 54065.78 88888.00 2022-10-09 15:05:41.000 282 7630.42 1251.10 54065.80 88888.00 2022-10-09 15:05:42.000 282 7630.46 1251.16 54065.80 88888.00 2022-10-09 15:05:43.000 282 7630.51 1251.24 54065.82 88888.00 2022-10-09 15:05:44.000 282 7630.54 1251.32 54065.84 88888.00 2022-10-09 15:05:45.000 282 7630.55 1251.38 54065.86 88888.00 2022-10-09 15:05:46.000 282 7630.57 1251.42 54065.89 88888.00 2022-10-09 15:05:47.000 282 7630.60 1251.49 54065.92 88888.00 2022-10-09 15:05:48.000 282 7630.64 1251.57 54065.94 88888.00 2022-10-09 15:05:49.000 282 7630.65 1251.63 54065.94 88888.00 2022-10-09 15:05:50.000 282 7630.65 1251.68 54065.94 88888.00 2022-10-09 15:05:51.000 282 7630.68 1251.75 54065.97 88888.00 2022-10-09 15:05:52.000 282 7630.72 1251.81 54066.00 88888.00 2022-10-09 15:05:53.000 282 7630.75 1251.88 54066.01 88888.00 2022-10-09 15:05:54.000 282 7630.78 1251.96 54066.01 88888.00 2022-10-09 15:05:55.000 282 7630.79 1252.04 54066.01 88888.00 2022-10-09 15:05:56.000 282 7630.78 1252.11 54066.00 88888.00 2022-10-09 15:05:57.000 282 7630.77 1252.16 54065.99 88888.00 2022-10-09 15:05:58.000 282 7630.75 1252.19 54065.97 88888.00 2022-10-09 15:05:59.000 282 7630.73 1252.24 54065.95 88888.00 2022-10-09 15:06:00.000 282 7630.70 1252.31 54065.92 88888.00 2022-10-09 15:06:01.000 282 7630.66 1252.35 54065.88 88888.00 2022-10-09 15:06:02.000 282 7630.61 1252.35 54065.85 88888.00 2022-10-09 15:06:03.000 282 7630.55 1252.39 54065.83 88888.00 2022-10-09 15:06:04.000 282 7630.50 1252.45 54065.79 88888.00 2022-10-09 15:06:05.000 282 7630.46 1252.48 54065.75 88888.00 2022-10-09 15:06:06.000 282 7630.40 1252.50 54065.72 88888.00 2022-10-09 15:06:07.000 282 7630.32 1252.52 54065.67 88888.00 2022-10-09 15:06:08.000 282 7630.21 1252.53 54065.60 88888.00 2022-10-09 15:06:09.000 282 7630.12 1252.57 54065.56 88888.00 2022-10-09 15:06:10.000 282 7630.06 1252.62 54065.54 88888.00 2022-10-09 15:06:11.000 282 7629.98 1252.65 54065.51 88888.00 2022-10-09 15:06:12.000 282 7629.89 1252.67 54065.46 88888.00 2022-10-09 15:06:13.000 282 7629.79 1252.68 54065.41 88888.00 2022-10-09 15:06:14.000 282 7629.69 1252.70 54065.35 88888.00 2022-10-09 15:06:15.000 282 7629.60 1252.73 54065.29 88888.00 2022-10-09 15:06:16.000 282 7629.52 1252.74 54065.25 88888.00 2022-10-09 15:06:17.000 282 7629.43 1252.74 54065.21 88888.00 2022-10-09 15:06:18.000 282 7629.35 1252.75 54065.17 88888.00 2022-10-09 15:06:19.000 282 7629.25 1252.77 54065.12 88888.00 2022-10-09 15:06:20.000 282 7629.17 1252.78 54065.09 88888.00 2022-10-09 15:06:21.000 282 7629.09 1252.77 54065.06 88888.00 2022-10-09 15:06:22.000 282 7629.00 1252.77 54065.01 88888.00 2022-10-09 15:06:23.000 282 7628.91 1252.75 54064.95 88888.00 2022-10-09 15:06:24.000 282 7628.82 1252.75 54064.92 88888.00 2022-10-09 15:06:25.000 282 7628.73 1252.76 54064.90 88888.00 2022-10-09 15:06:26.000 282 7628.65 1252.76 54064.87 88888.00 2022-10-09 15:06:27.000 282 7628.56 1252.76 54064.81 88888.00 2022-10-09 15:06:28.000 282 7628.46 1252.77 54064.76 88888.00 2022-10-09 15:06:29.000 282 7628.35 1252.78 54064.71 88888.00 2022-10-09 15:06:30.000 282 7628.27 1252.78 54064.70 88888.00 2022-10-09 15:06:31.000 282 7628.20 1252.78 54064.68 88888.00 2022-10-09 15:06:32.000 282 7628.13 1252.77 54064.64 88888.00 2022-10-09 15:06:33.000 282 7628.06 1252.78 54064.59 88888.00 2022-10-09 15:06:34.000 282 7627.98 1252.80 54064.54 88888.00 2022-10-09 15:06:35.000 282 7627.91 1252.83 54064.49 88888.00 2022-10-09 15:06:36.000 282 7627.84 1252.84 54064.45 88888.00 2022-10-09 15:06:37.000 282 7627.77 1252.84 54064.42 88888.00 2022-10-09 15:06:38.000 282 7627.72 1252.85 54064.41 88888.00 2022-10-09 15:06:39.000 282 7627.69 1252.87 54064.41 88888.00 2022-10-09 15:06:40.000 282 7627.66 1252.89 54064.41 88888.00 2022-10-09 15:06:41.000 282 7627.63 1252.92 54064.39 88888.00 2022-10-09 15:06:42.000 282 7627.61 1252.94 54064.37 88888.00 2022-10-09 15:06:43.000 282 7627.61 1252.97 54064.38 88888.00 2022-10-09 15:06:44.000 282 7627.59 1252.99 54064.39 88888.00 2022-10-09 15:06:45.000 282 7627.58 1253.02 54064.40 88888.00 2022-10-09 15:06:46.000 282 7627.58 1253.10 54064.41 88888.00 2022-10-09 15:06:47.000 282 7627.59 1253.17 54064.40 88888.00 2022-10-09 15:06:48.000 282 7627.60 1253.22 54064.40 88888.00 2022-10-09 15:06:49.000 282 7627.61 1253.28 54064.40 88888.00 2022-10-09 15:06:50.000 282 7627.63 1253.36 54064.42 88888.00 2022-10-09 15:06:51.000 282 7627.66 1253.43 54064.43 88888.00 2022-10-09 15:06:52.000 282 7627.68 1253.51 54064.42 88888.00 2022-10-09 15:06:53.000 282 7627.71 1253.60 54064.44 88888.00 2022-10-09 15:06:54.000 282 7627.77 1253.70 54064.48 88888.00 2022-10-09 15:06:55.000 282 7627.80 1253.79 54064.50 88888.00 2022-10-09 15:06:56.000 282 7627.81 1253.86 54064.50 88888.00 2022-10-09 15:06:57.000 282 7627.85 1253.92 54064.52 88888.00 2022-10-09 15:06:58.000 282 7627.91 1253.99 54064.55 88888.00 2022-10-09 15:06:59.000 282 7627.98 1254.07 54064.60 88888.00 2022-10-09 15:07:00.000 282 7628.04 1254.16 54064.63 88888.00 2022-10-09 15:07:01.000 282 7628.08 1254.24 54064.65 88888.00 2022-10-09 15:07:02.000 282 7628.12 1254.32 54064.65 88888.00 2022-10-09 15:07:03.000 282 7628.18 1254.39 54064.66 88888.00 2022-10-09 15:07:04.000 282 7628.22 1254.46 54064.69 88888.00 2022-10-09 15:07:05.000 282 7628.26 1254.52 54064.70 88888.00 2022-10-09 15:07:06.000 282 7628.29 1254.60 54064.69 88888.00 2022-10-09 15:07:07.000 282 7628.29 1254.68 54064.68 88888.00 2022-10-09 15:07:08.000 282 7628.29 1254.73 54064.64 88888.00 2022-10-09 15:07:09.000 282 7628.28 1254.78 54064.60 88888.00 2022-10-09 15:07:10.000 282 7628.24 1254.84 54064.57 88888.00 2022-10-09 15:07:11.000 282 7628.20 1254.86 54064.54 88888.00 2022-10-09 15:07:12.000 282 7628.15 1254.87 54064.50 88888.00 2022-10-09 15:07:13.000 282 7628.08 1254.88 54064.46 88888.00 2022-10-09 15:07:14.000 282 7628.00 1254.89 54064.42 88888.00 2022-10-09 15:07:15.000 282 7627.91 1254.88 54064.35 88888.00 2022-10-09 15:07:16.000 282 7627.84 1254.87 54064.26 88888.00 2022-10-09 15:07:17.000 282 7627.78 1254.86 54064.19 88888.00 2022-10-09 15:07:18.000 282 7627.72 1254.86 54064.17 88888.00 2022-10-09 15:07:19.000 282 7627.65 1254.86 54064.14 88888.00 2022-10-09 15:07:20.000 282 7627.58 1254.86 54064.08 88888.00 2022-10-09 15:07:21.000 282 7627.52 1254.84 54064.04 88888.00 2022-10-09 15:07:22.000 282 7627.46 1254.83 54064.00 88888.00 2022-10-09 15:07:23.000 282 7627.40 1254.81 54063.95 88888.00 2022-10-09 15:07:24.000 282 7627.35 1254.77 54063.92 88888.00 2022-10-09 15:07:25.000 282 7627.31 1254.74 54063.91 88888.00 2022-10-09 15:07:26.000 282 7627.28 1254.72 54063.89 88888.00 2022-10-09 15:07:27.000 282 7627.25 1254.69 54063.87 88888.00 2022-10-09 15:07:28.000 282 7627.22 1254.66 54063.84 88888.00 2022-10-09 15:07:29.000 282 7627.19 1254.65 54063.80 88888.00 2022-10-09 15:07:30.000 282 7627.16 1254.63 54063.79 88888.00 2022-10-09 15:07:31.000 282 7627.13 1254.61 54063.79 88888.00 2022-10-09 15:07:32.000 282 7627.11 1254.58 54063.75 88888.00 2022-10-09 15:07:33.000 282 7627.10 1254.54 54063.73 88888.00 2022-10-09 15:07:34.000 282 7627.09 1254.52 54063.72 88888.00 2022-10-09 15:07:35.000 282 7627.06 1254.50 54063.70 88888.00 2022-10-09 15:07:36.000 282 7627.04 1254.47 54063.68 88888.00 2022-10-09 15:07:37.000 282 7627.03 1254.45 54063.65 88888.00 2022-10-09 15:07:38.000 282 7627.02 1254.44 54063.64 88888.00 2022-10-09 15:07:39.000 282 7627.00 1254.42 54063.62 88888.00 2022-10-09 15:07:40.000 282 7626.98 1254.39 54063.59 88888.00 2022-10-09 15:07:41.000 282 7626.94 1254.36 54063.55 88888.00 2022-10-09 15:07:42.000 282 7626.92 1254.31 54063.54 88888.00 2022-10-09 15:07:43.000 282 7626.92 1254.27 54063.52 88888.00 2022-10-09 15:07:44.000 282 7626.93 1254.24 54063.50 88888.00 2022-10-09 15:07:45.000 282 7626.91 1254.20 54063.47 88888.00 2022-10-09 15:07:46.000 282 7626.87 1254.17 54063.43 88888.00 2022-10-09 15:07:47.000 282 7626.84 1254.14 54063.39 88888.00 2022-10-09 15:07:48.000 282 7626.81 1254.10 54063.37 88888.00 2022-10-09 15:07:49.000 282 7626.80 1254.07 54063.33 88888.00 2022-10-09 15:07:50.000 282 7626.78 1254.03 54063.30 88888.00 2022-10-09 15:07:51.000 282 7626.74 1253.97 54063.28 88888.00 2022-10-09 15:07:52.000 282 7626.67 1253.90 54063.24 88888.00 2022-10-09 15:07:53.000 282 7626.63 1253.83 54063.20 88888.00 2022-10-09 15:07:54.000 282 7626.60 1253.78 54063.16 88888.00 2022-10-09 15:07:55.000 282 7626.56 1253.72 54063.11 88888.00 2022-10-09 15:07:56.000 282 7626.52 1253.67 54063.07 88888.00 2022-10-09 15:07:57.000 282 7626.46 1253.64 54063.04 88888.00 2022-10-09 15:07:58.000 282 7626.42 1253.61 54063.00 88888.00 2022-10-09 15:07:59.000 282 7626.39 1253.55 54062.96 88888.00 2022-10-09 15:08:00.000 282 7626.37 1253.50 54062.93 88888.00 2022-10-09 15:08:01.000 282 7626.36 1253.47 54062.89 88888.00 2022-10-09 15:08:02.000 282 7626.34 1253.44 54062.83 88888.00 2022-10-09 15:08:03.000 282 7626.28 1253.40 54062.79 88888.00 2022-10-09 15:08:04.000 282 7626.21 1253.36 54062.75 88888.00 2022-10-09 15:08:05.000 282 7626.16 1253.32 54062.70 88888.00 2022-10-09 15:08:06.000 282 7626.12 1253.29 54062.66 88888.00 2022-10-09 15:08:07.000 282 7626.10 1253.25 54062.61 88888.00 2022-10-09 15:08:08.000 282 7626.08 1253.22 54062.57 88888.00 2022-10-09 15:08:09.000 282 7626.05 1253.23 54062.54 88888.00 2022-10-09 15:08:10.000 282 7626.01 1253.22 54062.50 88888.00 2022-10-09 15:08:11.000 282 7625.99 1253.21 54062.48 88888.00 2022-10-09 15:08:12.000 282 7625.97 1253.21 54062.45 88888.00 2022-10-09 15:08:13.000 282 7625.94 1253.19 54062.41 88888.00 2022-10-09 15:08:14.000 282 7625.91 1253.16 54062.38 88888.00 2022-10-09 15:08:15.000 282 7625.90 1253.14 54062.37 88888.00 2022-10-09 15:08:16.000 282 7625.90 1253.13 54062.35 88888.00 2022-10-09 15:08:17.000 282 7625.90 1253.12 54062.33 88888.00 2022-10-09 15:08:18.000 282 7625.89 1253.10 54062.30 88888.00 2022-10-09 15:08:19.000 282 7625.88 1253.10 54062.30 88888.00 2022-10-09 15:08:20.000 282 7625.88 1253.10 54062.28 88888.00 2022-10-09 15:08:21.000 282 7625.88 1253.11 54062.25 88888.00 2022-10-09 15:08:22.000 282 7625.87 1253.08 54062.22 88888.00 2022-10-09 15:08:23.000 282 7625.86 1253.05 54062.21 88888.00 2022-10-09 15:08:24.000 282 7625.84 1253.04 54062.18 88888.00 2022-10-09 15:08:25.000 282 7625.81 1253.02 54062.15 88888.00 2022-10-09 15:08:26.000 282 7625.78 1252.99 54062.12 88888.00 2022-10-09 15:08:27.000 282 7625.75 1252.97 54062.08 88888.00 2022-10-09 15:08:28.000 282 7625.70 1252.96 54062.03 88888.00 2022-10-09 15:08:29.000 282 7625.66 1252.95 54061.96 88888.00 2022-10-09 15:08:30.000 282 7625.61 1252.92 54061.90 88888.00 2022-10-09 15:08:31.000 282 7625.56 1252.87 54061.85 88888.00 2022-10-09 15:08:32.000 282 7625.51 1252.84 54061.82 88888.00 2022-10-09 15:08:33.000 282 7625.45 1252.82 54061.77 88888.00 2022-10-09 15:08:34.000 282 7625.39 1252.77 54061.71 88888.00 2022-10-09 15:08:35.000 282 7625.34 1252.72 54061.68 88888.00 2022-10-09 15:08:36.000 282 7625.28 1252.65 54061.66 88888.00 2022-10-09 15:08:37.000 282 7625.25 1252.58 54061.64 88888.00 2022-10-09 15:08:38.000 282 7625.23 1252.51 54061.60 88888.00 2022-10-09 15:08:39.000 282 7625.17 1252.43 54061.56 88888.00 2022-10-09 15:08:40.000 282 7625.11 1252.36 54061.51 88888.00 2022-10-09 15:08:41.000 282 7625.05 1252.30 54061.43 88888.00 2022-10-09 15:08:42.000 282 7624.98 1252.23 54061.38 88888.00 2022-10-09 15:08:43.000 282 7624.91 1252.16 54061.34 88888.00 2022-10-09 15:08:44.000 282 7624.86 1252.09 54061.28 88888.00 2022-10-09 15:08:45.000 282 7624.80 1252.01 54061.21 88888.00 2022-10-09 15:08:46.000 282 7624.72 1251.93 54061.16 88888.00 2022-10-09 15:08:47.000 282 7624.65 1251.85 54061.10 88888.00 2022-10-09 15:08:48.000 282 7624.59 1251.79 54061.02 88888.00 2022-10-09 15:08:49.000 282 7624.52 1251.74 54060.96 88888.00 2022-10-09 15:08:50.000 282 7624.46 1251.70 54060.92 88888.00 2022-10-09 15:08:51.000 282 7624.40 1251.63 54060.85 88888.00 2022-10-09 15:08:52.000 282 7624.34 1251.56 54060.79 88888.00 2022-10-09 15:08:53.000 282 7624.26 1251.51 54060.74 88888.00 2022-10-09 15:08:54.000 282 7624.17 1251.43 54060.68 88888.00 2022-10-09 15:08:55.000 282 7624.10 1251.38 54060.61 88888.00 2022-10-09 15:08:56.000 282 7624.04 1251.34 54060.54 88888.00 2022-10-09 15:08:57.000 282 7623.95 1251.28 54060.48 88888.00 2022-10-09 15:08:58.000 282 7623.88 1251.20 54060.43 88888.00 2022-10-09 15:08:59.000 282 7623.81 1251.12 54060.38 88888.00 2022-10-09 15:09:00.000 282 7623.75 1251.04 54060.33 88888.00 2022-10-09 15:09:01.000 282 7623.72 1250.97 54060.29 88888.00 2022-10-09 15:09:02.000 282 7623.67 1250.91 54060.24 88888.00 2022-10-09 15:09:03.000 282 7623.62 1250.85 54060.18 88888.00 2022-10-09 15:09:04.000 282 7623.57 1250.78 54060.14 88888.00 2022-10-09 15:09:05.000 282 7623.51 1250.70 54060.09 88888.00 2022-10-09 15:09:06.000 282 7623.47 1250.61 54060.04 88888.00 2022-10-09 15:09:07.000 282 7623.42 1250.55 54059.97 88888.00 2022-10-09 15:09:08.000 282 7623.36 1250.49 54059.89 88888.00 2022-10-09 15:09:09.000 282 7623.29 1250.42 54059.82 88888.00 2022-10-09 15:09:10.000 282 7623.23 1250.35 54059.76 88888.00 2022-10-09 15:09:11.000 282 7623.17 1250.29 54059.72 88888.00 2022-10-09 15:09:12.000 282 7623.13 1250.24 54059.67 88888.00 2022-10-09 15:09:13.000 282 7623.09 1250.21 54059.61 88888.00 2022-10-09 15:09:14.000 282 7623.06 1250.20 54059.56 88888.00 2022-10-09 15:09:15.000 282 7623.02 1250.19 54059.49 88888.00 2022-10-09 15:09:16.000 282 7622.97 1250.16 54059.41 88888.00 2022-10-09 15:09:17.000 282 7622.92 1250.13 54059.35 88888.00 2022-10-09 15:09:18.000 282 7622.88 1250.12 54059.30 88888.00 2022-10-09 15:09:19.000 282 7622.84 1250.12 54059.25 88888.00 2022-10-09 15:09:20.000 282 7622.81 1250.13 54059.18 88888.00 2022-10-09 15:09:21.000 282 7622.82 1250.15 54059.13 88888.00 2022-10-09 15:09:22.000 282 7622.83 1250.16 54059.07 88888.00 2022-10-09 15:09:23.000 282 7622.81 1250.17 54059.00 88888.00 2022-10-09 15:09:24.000 282 7622.77 1250.20 54058.95 88888.00 2022-10-09 15:09:25.000 282 7622.76 1250.22 54058.92 88888.00 2022-10-09 15:09:26.000 282 7622.76 1250.24 54058.88 88888.00 2022-10-09 15:09:27.000 282 7622.78 1250.28 54058.85 88888.00 2022-10-09 15:09:28.000 282 7622.82 1250.31 54058.85 88888.00 2022-10-09 15:09:29.000 282 7622.85 1250.35 54058.83 88888.00 2022-10-09 15:09:30.000 282 7622.88 1250.38 54058.80 88888.00 2022-10-09 15:09:31.000 282 7622.92 1250.43 54058.78 88888.00 2022-10-09 15:09:32.000 282 7622.97 1250.49 54058.77 88888.00 2022-10-09 15:09:33.000 282 7623.04 1250.56 54058.77 88888.00 2022-10-09 15:09:34.000 282 7623.10 1250.62 54058.77 88888.00 2022-10-09 15:09:35.000 282 7623.15 1250.69 54058.74 88888.00 2022-10-09 15:09:36.000 282 7623.20 1250.79 54058.73 88888.00 2022-10-09 15:09:37.000 282 7623.29 1250.92 54058.71 88888.00 2022-10-09 15:09:38.000 282 7623.38 1251.03 54058.68 88888.00 2022-10-09 15:09:39.000 282 7623.45 1251.11 54058.68 88888.00 2022-10-09 15:09:40.000 282 7623.52 1251.20 54058.67 88888.00 2022-10-09 15:09:41.000 282 7623.60 1251.31 54058.68 88888.00 2022-10-09 15:09:42.000 282 7623.68 1251.41 54058.70 88888.00 2022-10-09 15:09:43.000 282 7623.75 1251.50 54058.69 88888.00 2022-10-09 15:09:44.000 282 7623.80 1251.57 54058.67 88888.00 2022-10-09 15:09:45.000 282 7623.85 1251.64 54058.66 88888.00 2022-10-09 15:09:46.000 282 7623.90 1251.70 54058.65 88888.00 2022-10-09 15:09:47.000 282 7623.97 1251.76 54058.65 88888.00 2022-10-09 15:09:48.000 282 7624.05 1251.82 54058.66 88888.00 2022-10-09 15:09:49.000 282 7624.11 1251.86 54058.66 88888.00 2022-10-09 15:09:50.000 282 7624.15 1251.90 54058.64 88888.00 2022-10-09 15:09:51.000 282 7624.19 1251.94 54058.64 88888.00 2022-10-09 15:09:52.000 282 7624.25 1251.98 54058.65 88888.00 2022-10-09 15:09:53.000 282 7624.31 1252.00 54058.65 88888.00 2022-10-09 15:09:54.000 282 7624.38 1252.02 54058.67 88888.00 2022-10-09 15:09:55.000 282 7624.44 1252.05 54058.67 88888.00 2022-10-09 15:09:56.000 282 7624.49 1252.09 54058.66 88888.00 2022-10-09 15:09:57.000 282 7624.53 1252.13 54058.69 88888.00 2022-10-09 15:09:58.000 282 7624.57 1252.18 54058.71 88888.00 2022-10-09 15:09:59.000 282 7624.63 1252.20 54058.71 88888.00 2022-10-09 15:10:00.000 282 7624.67 1252.23 54058.70 88888.00 2022-10-09 15:10:01.000 282 7624.71 1252.28 54058.69 88888.00 2022-10-09 15:10:02.000 282 7624.74 1252.32 54058.69 88888.00 2022-10-09 15:10:03.000 282 7624.77 1252.36 54058.70 88888.00 2022-10-09 15:10:04.000 282 7624.83 1252.40 54058.71 88888.00 2022-10-09 15:10:05.000 282 7624.88 1252.46 54058.73 88888.00 2022-10-09 15:10:06.000 282 7624.93 1252.53 54058.74 88888.00 2022-10-09 15:10:07.000 282 7624.97 1252.59 54058.75 88888.00 2022-10-09 15:10:08.000 282 7625.01 1252.66 54058.78 88888.00 2022-10-09 15:10:09.000 282 7625.08 1252.74 54058.79 88888.00 2022-10-09 15:10:10.000 282 7625.16 1252.81 54058.80 88888.00 2022-10-09 15:10:11.000 282 7625.22 1252.88 54058.83 88888.00 2022-10-09 15:10:12.000 282 7625.27 1252.94 54058.85 88888.00 2022-10-09 15:10:13.000 282 7625.33 1253.00 54058.86 88888.00 2022-10-09 15:10:14.000 282 7625.40 1253.07 54058.89 88888.00 2022-10-09 15:10:15.000 282 7625.49 1253.16 54058.93 88888.00 2022-10-09 15:10:16.000 282 7625.58 1253.27 54058.96 88888.00 2022-10-09 15:10:17.000 282 7625.63 1253.35 54058.98 88888.00 2022-10-09 15:10:18.000 282 7625.68 1253.43 54059.02 88888.00 2022-10-09 15:10:19.000 282 7625.74 1253.52 54059.07 88888.00 2022-10-09 15:10:20.000 282 7625.79 1253.61 54059.11 88888.00 2022-10-09 15:10:21.000 282 7625.86 1253.71 54059.12 88888.00 2022-10-09 15:10:22.000 282 7625.92 1253.81 54059.11 88888.00 2022-10-09 15:10:23.000 282 7625.96 1253.88 54059.10 88888.00 2022-10-09 15:10:24.000 282 7625.98 1253.95 54059.12 88888.00 2022-10-09 15:10:25.000 282 7626.02 1254.03 54059.13 88888.00 2022-10-09 15:10:26.000 282 7626.05 1254.11 54059.14 88888.00 2022-10-09 15:10:27.000 282 7626.09 1254.20 54059.16 88888.00 2022-10-09 15:10:28.000 282 7626.13 1254.28 54059.18 88888.00 2022-10-09 15:10:29.000 282 7626.17 1254.36 54059.20 88888.00 2022-10-09 15:10:30.000 282 7626.18 1254.42 54059.21 88888.00 2022-10-09 15:10:31.000 282 7626.21 1254.49 54059.22 88888.00 2022-10-09 15:10:32.000 282 7626.25 1254.57 54059.24 88888.00 2022-10-09 15:10:33.000 282 7626.29 1254.64 54059.25 88888.00 2022-10-09 15:10:34.000 282 7626.32 1254.71 54059.29 88888.00 2022-10-09 15:10:35.000 282 7626.34 1254.79 54059.30 88888.00 2022-10-09 15:10:36.000 282 7626.34 1254.85 54059.29 88888.00 2022-10-09 15:10:37.000 282 7626.35 1254.91 54059.30 88888.00 2022-10-09 15:10:38.000 282 7626.35 1254.97 54059.30 88888.00 2022-10-09 15:10:39.000 282 7626.32 1255.03 54059.25 88888.00 2022-10-09 15:10:40.000 282 7626.29 1255.07 54059.21 88888.00 2022-10-09 15:10:41.000 282 7626.26 1255.11 54059.19 88888.00 2022-10-09 15:10:42.000 282 7626.21 1255.14 54059.18 88888.00 2022-10-09 15:10:43.000 282 7626.16 1255.19 54059.16 88888.00 2022-10-09 15:10:44.000 282 7626.09 1255.23 54059.13 88888.00 2022-10-09 15:10:45.000 282 7626.01 1255.25 54059.09 88888.00 2022-10-09 15:10:46.000 282 7625.93 1255.26 54059.07 88888.00 2022-10-09 15:10:47.000 282 7625.85 1255.27 54059.02 88888.00 2022-10-09 15:10:48.000 282 7625.77 1255.27 54058.98 88888.00 2022-10-09 15:10:49.000 282 7625.65 1255.25 54058.94 88888.00 2022-10-09 15:10:50.000 282 7625.51 1255.21 54058.88 88888.00 2022-10-09 15:10:51.000 282 7625.38 1255.17 54058.82 88888.00 2022-10-09 15:10:52.000 282 7625.27 1255.14 54058.78 88888.00 2022-10-09 15:10:53.000 282 7625.17 1255.10 54058.74 88888.00 2022-10-09 15:10:54.000 282 7625.05 1255.04 54058.70 88888.00 2022-10-09 15:10:55.000 282 7624.92 1254.99 54058.68 88888.00 2022-10-09 15:10:56.000 282 7624.81 1254.96 54058.65 88888.00 2022-10-09 15:10:57.000 282 7624.68 1254.92 54058.61 88888.00 2022-10-09 15:10:58.000 282 7624.55 1254.87 54058.58 88888.00 2022-10-09 15:10:59.000 282 7624.44 1254.82 54058.57 88888.00 2022-10-09 15:11:00.000 282 7624.33 1254.77 54058.54 88888.00 2022-10-09 15:11:01.000 282 7624.21 1254.71 54058.52 88888.00 2022-10-09 15:11:02.000 282 7624.10 1254.67 54058.50 88888.00 2022-10-09 15:11:03.000 282 7624.02 1254.63 54058.50 88888.00 2022-10-09 15:11:04.000 282 7623.94 1254.57 54058.52 88888.00 2022-10-09 15:11:05.000 282 7623.86 1254.51 54058.52 88888.00 2022-10-09 15:11:06.000 282 7623.76 1254.46 54058.51 88888.00 2022-10-09 15:11:07.000 282 7623.68 1254.41 54058.51 88888.00 2022-10-09 15:11:08.000 282 7623.60 1254.37 54058.50 88888.00 2022-10-09 15:11:09.000 282 7623.53 1254.33 54058.48 88888.00 2022-10-09 15:11:10.000 282 7623.46 1254.28 54058.45 88888.00 2022-10-09 15:11:11.000 282 7623.38 1254.24 54058.44 88888.00 2022-10-09 15:11:12.000 282 7623.27 1254.19 54058.43 88888.00 2022-10-09 15:11:13.000 282 7623.13 1254.12 54058.39 88888.00 2022-10-09 15:11:14.000 282 7623.00 1254.04 54058.34 88888.00 2022-10-09 15:11:15.000 282 7622.87 1253.98 54058.30 88888.00 2022-10-09 15:11:16.000 282 7622.74 1253.92 54058.26 88888.00 2022-10-09 15:11:17.000 282 7622.63 1253.86 54058.24 88888.00 2022-10-09 15:11:18.000 282 7622.53 1253.80 54058.25 88888.00 2022-10-09 15:11:19.000 282 7622.41 1253.74 54058.24 88888.00 2022-10-09 15:11:20.000 282 7622.30 1253.68 54058.21 88888.00 2022-10-09 15:11:21.000 282 7622.20 1253.62 54058.21 88888.00 2022-10-09 15:11:22.000 282 7622.11 1253.56 54058.22 88888.00 2022-10-09 15:11:23.000 282 7622.04 1253.51 54058.25 88888.00 2022-10-09 15:11:24.000 282 7621.98 1253.48 54058.26 88888.00 2022-10-09 15:11:25.000 282 7621.93 1253.43 54058.26 88888.00 2022-10-09 15:11:26.000 282 7621.88 1253.37 54058.28 88888.00 2022-10-09 15:11:27.000 282 7621.81 1253.32 54058.31 88888.00 2022-10-09 15:11:28.000 282 7621.74 1253.27 54058.31 88888.00 2022-10-09 15:11:29.000 282 7621.67 1253.21 54058.31 88888.00 2022-10-09 15:11:30.000 282 7621.61 1253.14 54058.33 88888.00 2022-10-09 15:11:31.000 282 7621.55 1253.08 54058.33 88888.00 2022-10-09 15:11:32.000 282 7621.47 1253.01 54058.33 88888.00 2022-10-09 15:11:33.000 282 7621.39 1252.92 54058.34 88888.00 2022-10-09 15:11:34.000 282 7621.32 1252.85 54058.36 88888.00 2022-10-09 15:11:35.000 282 7621.27 1252.78 54058.39 88888.00 2022-10-09 15:11:36.000 282 7621.21 1252.69 54058.41 88888.00 2022-10-09 15:11:37.000 282 7621.16 1252.61 54058.42 88888.00 2022-10-09 15:11:38.000 282 7621.10 1252.55 54058.45 88888.00 2022-10-09 15:11:39.000 282 7621.07 1252.48 54058.49 88888.00 2022-10-09 15:11:40.000 282 7621.04 1252.41 54058.52 88888.00 2022-10-09 15:11:41.000 282 7621.02 1252.35 54058.56 88888.00 2022-10-09 15:11:42.000 282 7620.98 1252.29 54058.61 88888.00 2022-10-09 15:11:43.000 282 7620.94 1252.22 54058.65 88888.00 2022-10-09 15:11:44.000 282 7620.91 1252.15 54058.69 88888.00 2022-10-09 15:11:45.000 282 7620.90 1252.09 54058.73 88888.00 2022-10-09 15:11:46.000 282 7620.87 1252.04 54058.77 88888.00 2022-10-09 15:11:47.000 282 7620.85 1252.00 54058.81 88888.00 2022-10-09 15:11:48.000 282 7620.85 1251.94 54058.87 88888.00 2022-10-09 15:11:49.000 282 7620.84 1251.88 54058.91 88888.00 2022-10-09 15:11:50.000 282 7620.81 1251.82 54058.94 88888.00 2022-10-09 15:11:51.000 282 7620.78 1251.75 54058.98 88888.00 2022-10-09 15:11:52.000 282 7620.74 1251.69 54059.01 88888.00 2022-10-09 15:11:53.000 282 7620.70 1251.66 54059.04 88888.00 2022-10-09 15:11:54.000 282 7620.64 1251.62 54059.06 88888.00 2022-10-09 15:11:55.000 282 7620.59 1251.55 54059.10 88888.00 2022-10-09 15:11:56.000 282 7620.58 1251.50 54059.12 88888.00 2022-10-09 15:11:57.000 282 7620.55 1251.48 54059.15 88888.00 2022-10-09 15:11:58.000 282 7620.51 1251.44 54059.17 88888.00 2022-10-09 15:11:59.000 282 7620.48 1251.41 54059.19 88888.00 2022-10-09 15:12:00.000 282 7620.45 1251.36 54059.22 88888.00 2022-10-09 15:12:01.000 282 7620.42 1251.31 54059.26 88888.00 2022-10-09 15:12:02.000 282 7620.39 1251.29 54059.28 88888.00 2022-10-09 15:12:03.000 282 7620.35 1251.27 54059.29 88888.00 2022-10-09 15:12:04.000 282 7620.30 1251.22 54059.29 88888.00 2022-10-09 15:12:05.000 282 7620.23 1251.18 54059.28 88888.00 2022-10-09 15:12:06.000 282 7620.17 1251.13 54059.29 88888.00 2022-10-09 15:12:07.000 282 7620.11 1251.09 54059.29 88888.00 2022-10-09 15:12:08.000 282 7620.06 1251.05 54059.28 88888.00 2022-10-09 15:12:09.000 282 7620.03 1251.04 54059.28 88888.00 2022-10-09 15:12:10.000 282 7619.99 1251.04 54059.30 88888.00 2022-10-09 15:12:11.000 282 7619.94 1251.01 54059.31 88888.00 2022-10-09 15:12:12.000 282 7619.90 1250.96 54059.36 88888.00 2022-10-09 15:12:13.000 282 7619.87 1250.93 54059.39 88888.00 2022-10-09 15:12:14.000 282 7619.83 1250.91 54059.39 88888.00 2022-10-09 15:12:15.000 282 7619.79 1250.90 54059.42 88888.00 2022-10-09 15:12:16.000 282 7619.76 1250.90 54059.47 88888.00 2022-10-09 15:12:17.000 282 7619.75 1250.86 54059.50 88888.00 2022-10-09 15:12:18.000 282 7619.76 1250.83 54059.53 88888.00 2022-10-09 15:12:19.000 282 7619.75 1250.82 54059.59 88888.00 2022-10-09 15:12:20.000 282 7619.74 1250.81 54059.64 88888.00 2022-10-09 15:12:21.000 282 7619.75 1250.81 54059.69 88888.00 2022-10-09 15:12:22.000 282 7619.76 1250.82 54059.74 88888.00 2022-10-09 15:12:23.000 282 7619.78 1250.81 54059.80 88888.00 2022-10-09 15:12:24.000 282 7619.82 1250.79 54059.88 88888.00 2022-10-09 15:12:25.000 282 7619.85 1250.78 54059.94 88888.00 2022-10-09 15:12:26.000 282 7619.87 1250.77 54059.98 88888.00 2022-10-09 15:12:27.000 282 7619.89 1250.78 54060.04 88888.00 2022-10-09 15:12:28.000 282 7619.93 1250.78 54060.11 88888.00 2022-10-09 15:12:29.000 282 7619.98 1250.77 54060.17 88888.00 2022-10-09 15:12:30.000 282 7620.01 1250.76 54060.22 88888.00 2022-10-09 15:12:31.000 282 7620.04 1250.77 54060.29 88888.00 2022-10-09 15:12:32.000 282 7620.10 1250.78 54060.38 88888.00 2022-10-09 15:12:33.000 282 7620.15 1250.77 54060.45 88888.00 2022-10-09 15:12:34.000 282 7620.20 1250.76 54060.53 88888.00 2022-10-09 15:12:35.000 282 7620.27 1250.78 54060.61 88888.00 2022-10-09 15:12:36.000 282 7620.35 1250.80 54060.68 88888.00 2022-10-09 15:12:37.000 282 7620.41 1250.82 54060.75 88888.00 2022-10-09 15:12:38.000 282 7620.45 1250.86 54060.81 88888.00 2022-10-09 15:12:39.000 282 7620.50 1250.90 54060.87 88888.00 2022-10-09 15:12:40.000 282 7620.56 1250.92 54060.93 88888.00 2022-10-09 15:12:41.000 282 7620.60 1250.98 54060.99 88888.00 2022-10-09 15:12:42.000 282 7620.65 1251.06 54061.05 88888.00 2022-10-09 15:12:43.000 282 7620.72 1251.13 54061.10 88888.00 2022-10-09 15:12:44.000 282 7620.79 1251.19 54061.16 88888.00 2022-10-09 15:12:45.000 282 7620.83 1251.23 54061.20 88888.00 2022-10-09 15:12:46.000 282 7620.88 1251.28 54061.24 88888.00 2022-10-09 15:12:47.000 282 7620.94 1251.38 54061.30 88888.00 2022-10-09 15:12:48.000 282 7621.02 1251.47 54061.38 88888.00 2022-10-09 15:12:49.000 282 7621.08 1251.56 54061.45 88888.00 2022-10-09 15:12:50.000 282 7621.12 1251.66 54061.49 88888.00 2022-10-09 15:12:51.000 282 7621.16 1251.76 54061.51 88888.00 2022-10-09 15:12:52.000 282 7621.18 1251.88 54061.52 88888.00 2022-10-09 15:12:53.000 282 7621.22 1252.00 54061.56 88888.00 2022-10-09 15:12:54.000 282 7621.30 1252.12 54061.62 88888.00 2022-10-09 15:12:55.000 282 7621.36 1252.23 54061.68 88888.00 2022-10-09 15:12:56.000 282 7621.38 1252.36 54061.71 88888.00 2022-10-09 15:12:57.000 282 7621.41 1252.50 54061.73 88888.00 2022-10-09 15:12:58.000 282 7621.45 1252.64 54061.75 88888.00 2022-10-09 15:12:59.000 282 7621.47 1252.77 54061.81 88888.00 2022-10-09 15:13:00.000 282 7621.51 1252.88 54061.86 88888.00 2022-10-09 15:13:01.000 282 7621.59 1253.00 54061.91 88888.00 2022-10-09 15:13:02.000 282 7621.65 1253.12 54061.96 88888.00 2022-10-09 15:13:03.000 282 7621.68 1253.26 54062.00 88888.00 2022-10-09 15:13:04.000 282 7621.70 1253.39 54062.05 88888.00 2022-10-09 15:13:05.000 282 7621.73 1253.51 54062.08 88888.00 2022-10-09 15:13:06.000 282 7621.76 1253.63 54062.11 88888.00 2022-10-09 15:13:07.000 282 7621.80 1253.75 54062.15 88888.00 2022-10-09 15:13:08.000 282 7621.84 1253.85 54062.24 88888.00 2022-10-09 15:13:09.000 282 7621.90 1253.95 54062.32 88888.00 2022-10-09 15:13:10.000 282 7621.96 1254.05 54062.36 88888.00 2022-10-09 15:13:11.000 282 7621.99 1254.16 54062.39 88888.00 2022-10-09 15:13:12.000 282 7622.00 1254.26 54062.43 88888.00 2022-10-09 15:13:13.000 282 7622.04 1254.33 54062.47 88888.00 2022-10-09 15:13:14.000 282 7622.07 1254.42 54062.53 88888.00 2022-10-09 15:13:15.000 282 7622.09 1254.50 54062.59 88888.00 2022-10-09 15:13:16.000 282 7622.10 1254.56 54062.64 88888.00 2022-10-09 15:13:17.000 282 7622.11 1254.62 54062.67 88888.00 2022-10-09 15:13:18.000 282 7622.11 1254.69 54062.71 88888.00 2022-10-09 15:13:19.000 282 7622.10 1254.74 54062.75 88888.00 2022-10-09 15:13:20.000 282 7622.07 1254.81 54062.75 88888.00 2022-10-09 15:13:21.000 282 7622.05 1254.86 54062.77 88888.00 2022-10-09 15:13:22.000 282 7622.03 1254.87 54062.79 88888.00 2022-10-09 15:13:23.000 282 7621.99 1254.88 54062.81 88888.00 2022-10-09 15:13:24.000 282 7621.96 1254.91 54062.83 88888.00 2022-10-09 15:13:25.000 282 7621.94 1254.94 54062.85 88888.00 2022-10-09 15:13:26.000 282 7621.90 1254.97 54062.86 88888.00 2022-10-09 15:13:27.000 282 7621.83 1254.97 54062.85 88888.00 2022-10-09 15:13:28.000 282 7621.76 1254.98 54062.84 88888.00 2022-10-09 15:13:29.000 282 7621.71 1254.99 54062.85 88888.00 2022-10-09 15:13:30.000 282 7621.67 1255.00 54062.87 88888.00 2022-10-09 15:13:31.000 282 7621.61 1255.01 54062.88 88888.00 2022-10-09 15:13:32.000 282 7621.52 1255.01 54062.86 88888.00 2022-10-09 15:13:33.000 282 7621.44 1255.00 54062.84 88888.00 2022-10-09 15:13:34.000 282 7621.38 1255.01 54062.85 88888.00 2022-10-09 15:13:35.000 282 7621.31 1255.02 54062.87 88888.00 2022-10-09 15:13:36.000 282 7621.23 1255.01 54062.87 88888.00 2022-10-09 15:13:37.000 282 7621.17 1254.99 54062.88 88888.00 2022-10-09 15:13:38.000 282 7621.11 1254.99 54062.89 88888.00 2022-10-09 15:13:39.000 282 7621.03 1254.99 54062.90 88888.00 2022-10-09 15:13:40.000 282 7620.96 1255.00 54062.90 88888.00 2022-10-09 15:13:41.000 282 7620.90 1255.01 54062.91 88888.00 2022-10-09 15:13:42.000 282 7620.81 1255.02 54062.89 88888.00 2022-10-09 15:13:43.000 282 7620.72 1255.02 54062.89 88888.00 2022-10-09 15:13:44.000 282 7620.66 1255.04 54062.88 88888.00 2022-10-09 15:13:45.000 282 7620.59 1255.04 54062.89 88888.00 2022-10-09 15:13:46.000 282 7620.53 1255.04 54062.91 88888.00 2022-10-09 15:13:47.000 282 7620.45 1255.04 54062.90 88888.00 2022-10-09 15:13:48.000 282 7620.35 1255.03 54062.88 88888.00 2022-10-09 15:13:49.000 282 7620.24 1255.00 54062.87 88888.00 2022-10-09 15:13:50.000 282 7620.13 1254.99 54062.85 88888.00 2022-10-09 15:13:51.000 282 7620.03 1254.98 54062.84 88888.00 2022-10-09 15:13:52.000 282 7619.92 1254.95 54062.83 88888.00 2022-10-09 15:13:53.000 282 7619.81 1254.92 54062.81 88888.00 2022-10-09 15:13:54.000 282 7619.70 1254.89 54062.80 88888.00 2022-10-09 15:13:55.000 282 7619.58 1254.85 54062.77 88888.00 2022-10-09 15:13:56.000 282 7619.45 1254.81 54062.73 88888.00 2022-10-09 15:13:57.000 282 7619.31 1254.75 54062.72 88888.00 2022-10-09 15:13:58.000 282 7619.18 1254.70 54062.70 88888.00 2022-10-09 15:13:59.000 282 7619.03 1254.65 54062.66 88888.00 2022-10-09 15:14:00.000 282 7618.87 1254.57 54062.61 88888.00 2022-10-09 15:14:01.000 282 7618.71 1254.49 54062.55 88888.00 2022-10-09 15:14:02.000 282 7618.56 1254.40 54062.52 88888.00 2022-10-09 15:14:03.000 282 7618.41 1254.31 54062.51 88888.00 2022-10-09 15:14:04.000 282 7618.26 1254.22 54062.48 88888.00 2022-10-09 15:14:05.000 282 7618.10 1254.14 54062.41 88888.00 2022-10-09 15:14:06.000 282 7617.92 1254.06 54062.35 88888.00 2022-10-09 15:14:07.000 282 7617.75 1253.97 54062.34 88888.00 2022-10-09 15:14:08.000 282 7617.62 1253.87 54062.33 88888.00 2022-10-09 15:14:09.000 282 7617.48 1253.77 54062.29 88888.00 2022-10-09 15:14:10.000 282 7617.31 1253.69 54062.23 88888.00 2022-10-09 15:14:11.000 282 7617.14 1253.60 54062.18 88888.00 2022-10-09 15:14:12.000 282 7616.98 1253.49 54062.14 88888.00 2022-10-09 15:14:13.000 282 7616.81 1253.39 54062.10 88888.00 2022-10-09 15:14:14.000 282 7616.65 1253.29 54062.05 88888.00 2022-10-09 15:14:15.000 282 7616.48 1253.17 54062.01 88888.00 2022-10-09 15:14:16.000 282 7616.30 1253.06 54061.98 88888.00 2022-10-09 15:14:17.000 282 7616.11 1252.96 54061.95 88888.00 2022-10-09 15:14:18.000 282 7615.94 1252.83 54061.89 88888.00 2022-10-09 15:14:19.000 282 7615.78 1252.73 54061.83 88888.00 2022-10-09 15:14:20.000 282 7615.63 1252.64 54061.80 88888.00 2022-10-09 15:14:21.000 282 7615.50 1252.54 54061.80 88888.00 2022-10-09 15:14:22.000 282 7615.39 1252.44 54061.80 88888.00 2022-10-09 15:14:23.000 282 7615.26 1252.32 54061.79 88888.00 2022-10-09 15:14:24.000 282 7615.13 1252.21 54061.79 88888.00 2022-10-09 15:14:25.000 282 7615.01 1252.12 54061.79 88888.00 2022-10-09 15:14:26.000 282 7614.90 1252.04 54061.76 88888.00 2022-10-09 15:14:27.000 282 7614.78 1251.95 54061.73 88888.00 2022-10-09 15:14:28.000 282 7614.68 1251.89 54061.71 88888.00 2022-10-09 15:14:29.000 282 7614.57 1251.82 54061.68 88888.00 2022-10-09 15:14:30.000 282 7614.47 1251.73 54061.66 88888.00 2022-10-09 15:14:31.000 282 7614.39 1251.67 54061.66 88888.00 2022-10-09 15:14:32.000 282 7614.32 1251.62 54061.68 88888.00 2022-10-09 15:14:33.000 282 7614.25 1251.58 54061.66 88888.00 2022-10-09 15:14:34.000 282 7614.16 1251.58 54061.64 88888.00 2022-10-09 15:14:35.000 282 7614.06 1251.57 54061.62 88888.00 2022-10-09 15:14:36.000 282 7613.97 1251.55 54061.60 88888.00 2022-10-09 15:14:37.000 282 7613.88 1251.55 54061.57 88888.00 2022-10-09 15:14:38.000 282 7613.80 1251.54 54061.53 88888.00 2022-10-09 15:14:39.000 282 7613.72 1251.52 54061.50 88888.00 2022-10-09 15:14:40.000 282 7613.62 1251.53 54061.47 88888.00 2022-10-09 15:14:41.000 282 7613.53 1251.56 54061.45 88888.00 2022-10-09 15:14:42.000 282 7613.45 1251.59 54061.42 88888.00 2022-10-09 15:14:43.000 282 7613.36 1251.62 54061.38 88888.00 2022-10-09 15:14:44.000 282 7613.26 1251.66 54061.33 88888.00 2022-10-09 15:14:45.000 282 7613.16 1251.69 54061.29 88888.00 2022-10-09 15:14:46.000 282 7613.07 1251.73 54061.25 88888.00 2022-10-09 15:14:47.000 282 7612.97 1251.77 54061.21 88888.00 2022-10-09 15:14:48.000 282 7612.88 1251.81 54061.18 88888.00 2022-10-09 15:14:49.000 282 7612.80 1251.86 54061.15 88888.00 2022-10-09 15:14:50.000 282 7612.70 1251.91 54061.10 88888.00 2022-10-09 15:14:51.000 282 7612.57 1251.94 54061.04 88888.00 2022-10-09 15:14:52.000 282 7612.47 1251.98 54061.00 88888.00 2022-10-09 15:14:53.000 282 7612.39 1252.04 54060.96 88888.00 2022-10-09 15:14:54.000 282 7612.30 1252.07 54060.95 88888.00 2022-10-09 15:14:55.000 282 7612.21 1252.07 54060.94 88888.00 2022-10-09 15:14:56.000 282 7612.12 1252.08 54060.92 88888.00 2022-10-09 15:14:57.000 282 7612.05 1252.07 54060.91 88888.00 2022-10-09 15:14:58.000 282 7611.99 1252.06 54060.91 88888.00 2022-10-09 15:14:59.000 282 7611.92 1252.04 54060.91 88888.00 2022-10-09 15:15:00.000 282 7611.88 1252.01 54060.93 88888.00 2022-10-09 15:15:01.000 282 7611.85 1251.95 54060.95 88888.00 2022-10-09 15:15:02.000 282 7611.80 1251.90 54060.96 88888.00 2022-10-09 15:15:03.000 282 7611.75 1251.84 54060.96 88888.00 2022-10-09 15:15:04.000 282 7611.71 1251.75 54061.00 88888.00 2022-10-09 15:15:05.000 282 7611.69 1251.67 54061.05 88888.00 2022-10-09 15:15:06.000 282 7611.68 1251.60 54061.09 88888.00 2022-10-09 15:15:07.000 282 7611.66 1251.54 54061.13 88888.00 2022-10-09 15:15:08.000 282 7611.62 1251.47 54061.17 88888.00 2022-10-09 15:15:09.000 282 7611.56 1251.40 54061.17 88888.00 2022-10-09 15:15:10.000 282 7611.51 1251.32 54061.18 88888.00 2022-10-09 15:15:11.000 282 7611.45 1251.25 54061.17 88888.00 2022-10-09 15:15:12.000 282 7611.36 1251.20 54061.14 88888.00 2022-10-09 15:15:13.000 282 7611.27 1251.15 54061.12 88888.00 2022-10-09 15:15:14.000 282 7611.17 1251.10 54061.10 88888.00 2022-10-09 15:15:15.000 282 7611.05 1251.06 54061.06 88888.00 2022-10-09 15:15:16.000 282 7610.93 1251.03 54061.02 88888.00 2022-10-09 15:15:17.000 282 7610.81 1251.02 54060.97 88888.00 2022-10-09 15:15:18.000 282 7610.69 1251.05 54060.90 88888.00 2022-10-09 15:15:19.000 282 7610.56 1251.07 54060.83 88888.00 2022-10-09 15:15:20.000 282 7610.44 1251.10 54060.77 88888.00 2022-10-09 15:15:21.000 282 7610.33 1251.15 54060.71 88888.00 2022-10-09 15:15:22.000 282 7610.19 1251.23 54060.64 88888.00 2022-10-09 15:15:23.000 282 7610.06 1251.30 54060.58 88888.00 2022-10-09 15:15:24.000 282 7609.93 1251.40 54060.51 88888.00 2022-10-09 15:15:25.000 282 7609.79 1251.52 54060.45 88888.00 2022-10-09 15:15:26.000 282 7609.64 1251.62 54060.39 88888.00 2022-10-09 15:15:27.000 282 7609.49 1251.71 54060.31 88888.00 2022-10-09 15:15:28.000 282 7609.35 1251.83 54060.23 88888.00 2022-10-09 15:15:29.000 282 7609.21 1251.99 54060.16 88888.00 2022-10-09 15:15:30.000 282 7609.06 1252.13 54060.07 88888.00 2022-10-09 15:15:31.000 282 7608.91 1252.28 54059.98 88888.00 2022-10-09 15:15:32.000 282 7608.75 1252.43 54059.89 88888.00 2022-10-09 15:15:33.000 282 7608.60 1252.59 54059.79 88888.00 2022-10-09 15:15:34.000 282 7608.42 1252.76 54059.67 88888.00 2022-10-09 15:15:35.000 282 7608.23 1252.94 54059.56 88888.00 2022-10-09 15:15:36.000 282 7608.04 1253.10 54059.46 88888.00 2022-10-09 15:15:37.000 282 7607.87 1253.28 54059.35 88888.00 2022-10-09 15:15:38.000 282 7607.71 1253.48 54059.26 88888.00 2022-10-09 15:15:39.000 282 7607.54 1253.68 54059.18 88888.00 2022-10-09 15:15:40.000 282 7607.39 1253.91 54059.09 88888.00 2022-10-09 15:15:41.000 282 7607.25 1254.16 54059.00 88888.00 2022-10-09 15:15:42.000 282 7607.11 1254.40 54058.91 88888.00 2022-10-09 15:15:43.000 282 7606.96 1254.64 54058.83 88888.00 2022-10-09 15:15:44.000 282 7606.84 1254.89 54058.75 88888.00 2022-10-09 15:15:45.000 282 7606.74 1255.17 54058.69 88888.00 2022-10-09 15:15:46.000 282 7606.66 1255.43 54058.66 88888.00 2022-10-09 15:15:47.000 282 7606.55 1255.66 54058.64 88888.00 2022-10-09 15:15:48.000 282 7606.45 1255.89 54058.60 88888.00 2022-10-09 15:15:49.000 282 7606.37 1256.14 54058.55 88888.00 2022-10-09 15:15:50.000 282 7606.31 1256.39 54058.51 88888.00 2022-10-09 15:15:51.000 282 7606.26 1256.64 54058.50 88888.00 2022-10-09 15:15:52.000 282 7606.21 1256.89 54058.51 88888.00 2022-10-09 15:15:53.000 282 7606.15 1257.12 54058.50 88888.00 2022-10-09 15:15:54.000 282 7606.11 1257.35 54058.51 88888.00 2022-10-09 15:15:55.000 282 7606.08 1257.58 54058.56 88888.00 2022-10-09 15:15:56.000 282 7606.06 1257.81 54058.61 88888.00 2022-10-09 15:15:57.000 282 7606.03 1258.04 54058.62 88888.00 2022-10-09 15:15:58.000 282 7606.01 1258.27 54058.63 88888.00 2022-10-09 15:15:59.000 282 7605.98 1258.48 54058.66 88888.00 2022-10-09 15:16:00.000 282 7605.96 1258.70 54058.70 88888.00 2022-10-09 15:16:01.000 282 7605.93 1258.92 54058.76 88888.00 2022-10-09 15:16:02.000 282 7605.90 1259.13 54058.80 88888.00 2022-10-09 15:16:03.000 282 7605.87 1259.34 54058.80 88888.00 2022-10-09 15:16:04.000 282 7605.86 1259.58 54058.83 88888.00 2022-10-09 15:16:05.000 282 7605.85 1259.80 54058.87 88888.00 2022-10-09 15:16:06.000 282 7605.83 1259.99 54058.92 88888.00 2022-10-09 15:16:07.000 282 7605.79 1260.19 54058.98 88888.00 2022-10-09 15:16:08.000 282 7605.74 1260.40 54059.04 88888.00 2022-10-09 15:16:09.000 282 7605.71 1260.63 54059.07 88888.00 2022-10-09 15:16:10.000 282 7605.69 1260.83 54059.10 88888.00 2022-10-09 15:16:11.000 282 7605.68 1261.01 54059.16 88888.00 2022-10-09 15:16:12.000 282 7605.68 1261.20 54059.22 88888.00 2022-10-09 15:16:13.000 282 7605.69 1261.39 54059.28 88888.00 2022-10-09 15:16:14.000 282 7605.68 1261.58 54059.35 88888.00 2022-10-09 15:16:15.000 282 7605.66 1261.77 54059.44 88888.00 2022-10-09 15:16:16.000 282 7605.68 1261.96 54059.54 88888.00 2022-10-09 15:16:17.000 282 7605.72 1262.16 54059.63 88888.00 2022-10-09 15:16:18.000 282 7605.75 1262.35 54059.74 88888.00 2022-10-09 15:16:19.000 282 7605.80 1262.52 54059.88 88888.00 2022-10-09 15:16:20.000 282 7605.87 1262.70 54060.02 88888.00 2022-10-09 15:16:21.000 282 7605.95 1262.86 54060.16 88888.00 2022-10-09 15:16:22.000 282 7606.03 1263.03 54060.29 88888.00 2022-10-09 15:16:23.000 282 7606.11 1263.23 54060.44 88888.00 2022-10-09 15:16:24.000 282 7606.20 1263.40 54060.59 88888.00 2022-10-09 15:16:25.000 282 7606.29 1263.57 54060.73 88888.00 2022-10-09 15:16:26.000 282 7606.37 1263.75 54060.89 88888.00 2022-10-09 15:16:27.000 282 7606.46 1263.92 54061.04 88888.00 2022-10-09 15:16:28.000 282 7606.56 1264.08 54061.17 88888.00 2022-10-09 15:16:29.000 282 7606.65 1264.25 54061.29 88888.00 2022-10-09 15:16:30.000 282 7606.75 1264.43 54061.42 88888.00 2022-10-09 15:16:31.000 282 7606.85 1264.62 54061.57 88888.00 2022-10-09 15:16:32.000 282 7606.92 1264.80 54061.74 88888.00 2022-10-09 15:16:33.000 282 7607.02 1264.98 54061.91 88888.00 2022-10-09 15:16:34.000 282 7607.13 1265.19 54062.05 88888.00 2022-10-09 15:16:35.000 282 7607.20 1265.39 54062.18 88888.00 2022-10-09 15:16:36.000 282 7607.28 1265.58 54062.31 88888.00 2022-10-09 15:16:37.000 282 7607.39 1265.77 54062.48 88888.00 2022-10-09 15:16:38.000 282 7607.50 1265.96 54062.65 88888.00 2022-10-09 15:16:39.000 282 7607.59 1266.15 54062.78 88888.00 2022-10-09 15:16:40.000 282 7607.66 1266.35 54062.89 88888.00 2022-10-09 15:16:41.000 282 7607.70 1266.56 54062.99 88888.00 2022-10-09 15:16:42.000 282 7607.74 1266.76 54063.09 88888.00 2022-10-09 15:16:43.000 282 7607.78 1266.96 54063.21 88888.00 2022-10-09 15:16:44.000 282 7607.81 1267.15 54063.33 88888.00 2022-10-09 15:16:45.000 282 7607.85 1267.35 54063.43 88888.00 2022-10-09 15:16:46.000 282 7607.88 1267.54 54063.50 88888.00 2022-10-09 15:16:47.000 282 7607.88 1267.71 54063.58 88888.00 2022-10-09 15:16:48.000 282 7607.89 1267.90 54063.67 88888.00 2022-10-09 15:16:49.000 282 7607.89 1268.09 54063.75 88888.00 2022-10-09 15:16:50.000 282 7607.90 1268.27 54063.84 88888.00 2022-10-09 15:16:51.000 282 7607.90 1268.46 54063.95 88888.00 2022-10-09 15:16:52.000 282 7607.89 1268.65 54064.02 88888.00 2022-10-09 15:16:53.000 282 7607.87 1268.83 54064.11 88888.00 2022-10-09 15:16:54.000 282 7607.85 1268.99 54064.20 88888.00 2022-10-09 15:16:55.000 282 7607.82 1269.15 54064.28 88888.00 2022-10-09 15:16:56.000 282 7607.79 1269.31 54064.37 88888.00 2022-10-09 15:16:57.000 282 7607.76 1269.46 54064.44 88888.00 2022-10-09 15:16:58.000 282 7607.75 1269.61 54064.50 88888.00 2022-10-09 15:16:59.000 282 7607.73 1269.78 54064.58 88888.00 2022-10-09 15:17:00.000 282 7607.69 1269.92 54064.66 88888.00 2022-10-09 15:17:01.000 282 7607.64 1270.08 54064.73 88888.00 2022-10-09 15:17:02.000 282 7607.60 1270.23 54064.80 88888.00 2022-10-09 15:17:03.000 282 7607.54 1270.35 54064.87 88888.00 2022-10-09 15:17:04.000 282 7607.45 1270.48 54064.91 88888.00 2022-10-09 15:17:05.000 282 7607.33 1270.62 54064.92 88888.00 2022-10-09 15:17:06.000 282 7607.21 1270.73 54064.96 88888.00 2022-10-09 15:17:07.000 282 7607.11 1270.82 54065.02 88888.00 2022-10-09 15:17:08.000 282 7607.00 1270.91 54065.05 88888.00 2022-10-09 15:17:09.000 282 7606.89 1271.01 54065.10 88888.00 2022-10-09 15:17:10.000 282 7606.81 1271.11 54065.18 88888.00 2022-10-09 15:17:11.000 282 7606.73 1271.19 54065.26 88888.00 2022-10-09 15:17:12.000 282 7606.65 1271.25 54065.34 88888.00 2022-10-09 15:17:13.000 282 7606.59 1271.32 54065.43 88888.00 2022-10-09 15:17:14.000 282 7606.53 1271.38 54065.52 88888.00 2022-10-09 15:17:15.000 282 7606.45 1271.44 54065.60 88888.00 2022-10-09 15:17:16.000 282 7606.37 1271.51 54065.67 88888.00 2022-10-09 15:17:17.000 282 7606.31 1271.59 54065.74 88888.00 2022-10-09 15:17:18.000 282 7606.24 1271.68 54065.82 88888.00 2022-10-09 15:17:19.000 282 7606.15 1271.79 54065.89 88888.00 2022-10-09 15:17:20.000 282 7606.06 1271.88 54065.95 88888.00 2022-10-09 15:17:21.000 282 7605.99 1271.95 54066.03 88888.00 2022-10-09 15:17:22.000 282 7605.90 1272.04 54066.11 88888.00 2022-10-09 15:17:23.000 282 7605.82 1272.09 54066.21 88888.00 2022-10-09 15:17:24.000 282 7605.73 1272.10 54066.28 88888.00 2022-10-09 15:17:25.000 282 7605.63 1272.11 54066.33 88888.00 2022-10-09 15:17:26.000 282 7605.51 1272.15 54066.38 88888.00 2022-10-09 15:17:27.000 282 7605.41 1272.18 54066.45 88888.00 2022-10-09 15:17:28.000 282 7605.30 1272.18 54066.52 88888.00 2022-10-09 15:17:29.000 282 7605.18 1272.20 54066.59 88888.00 2022-10-09 15:17:30.000 282 7605.08 1272.20 54066.66 88888.00 2022-10-09 15:17:31.000 282 7604.97 1272.18 54066.71 88888.00 2022-10-09 15:17:32.000 282 7604.83 1272.17 54066.75 88888.00 2022-10-09 15:17:33.000 282 7604.72 1272.17 54066.79 88888.00 2022-10-09 15:17:34.000 282 7604.63 1272.15 54066.86 88888.00 2022-10-09 15:17:35.000 282 7604.53 1272.14 54066.95 88888.00 2022-10-09 15:17:36.000 282 7604.46 1272.14 54067.03 88888.00 2022-10-09 15:17:37.000 282 7604.38 1272.14 54067.12 88888.00 2022-10-09 15:17:38.000 282 7604.31 1272.16 54067.22 88888.00 2022-10-09 15:17:39.000 282 7604.23 1272.17 54067.30 88888.00 2022-10-09 15:17:40.000 282 7604.14 1272.16 54067.37 88888.00 2022-10-09 15:17:41.000 282 7604.08 1272.16 54067.45 88888.00 2022-10-09 15:17:42.000 282 7604.04 1272.17 54067.54 88888.00 2022-10-09 15:17:43.000 282 7603.99 1272.19 54067.63 88888.00 2022-10-09 15:17:44.000 282 7603.92 1272.22 54067.70 88888.00 2022-10-09 15:17:45.000 282 7603.85 1272.25 54067.77 88888.00 2022-10-09 15:17:46.000 282 7603.79 1272.27 54067.85 88888.00 2022-10-09 15:17:47.000 282 7603.72 1272.30 54067.92 88888.00 2022-10-09 15:17:48.000 282 7603.65 1272.35 54067.98 88888.00 2022-10-09 15:17:49.000 282 7603.58 1272.39 54068.05 88888.00 2022-10-09 15:17:50.000 282 7603.50 1272.42 54068.12 88888.00 2022-10-09 15:17:51.000 282 7603.44 1272.47 54068.19 88888.00 2022-10-09 15:17:52.000 282 7603.40 1272.55 54068.28 88888.00 2022-10-09 15:17:53.000 282 7603.38 1272.59 54068.38 88888.00 2022-10-09 15:17:54.000 282 7603.38 1272.64 54068.48 88888.00 2022-10-09 15:17:55.000 282 7603.37 1272.68 54068.58 88888.00 2022-10-09 15:17:56.000 282 7603.36 1272.71 54068.70 88888.00 2022-10-09 15:17:57.000 282 7603.35 1272.73 54068.83 88888.00 2022-10-09 15:17:58.000 282 7603.37 1272.75 54068.96 88888.00 2022-10-09 15:17:59.000 282 7603.39 1272.75 54069.09 88888.00 2022-10-09 15:18:00.000 282 7603.41 1272.77 54069.21 88888.00 2022-10-09 15:18:01.000 282 7603.43 1272.80 54069.34 88888.00 2022-10-09 15:18:02.000 282 7603.45 1272.85 54069.48 88888.00 2022-10-09 15:18:03.000 282 7603.48 1272.90 54069.61 88888.00 2022-10-09 15:18:04.000 282 7603.51 1272.94 54069.73 88888.00 2022-10-09 15:18:05.000 282 7603.54 1272.96 54069.85 88888.00 2022-10-09 15:18:06.000 282 7603.56 1272.99 54069.96 88888.00 2022-10-09 15:18:07.000 282 7603.59 1273.01 54070.08 88888.00 2022-10-09 15:18:08.000 282 7603.64 1273.04 54070.21 88888.00 2022-10-09 15:18:09.000 282 7603.67 1273.08 54070.33 88888.00 2022-10-09 15:18:10.000 282 7603.67 1273.13 54070.43 88888.00 2022-10-09 15:18:11.000 282 7603.69 1273.18 54070.54 88888.00 2022-10-09 15:18:12.000 282 7603.74 1273.22 54070.66 88888.00 2022-10-09 15:18:13.000 282 7603.77 1273.24 54070.76 88888.00 2022-10-09 15:18:14.000 282 7603.78 1273.27 54070.86 88888.00 2022-10-09 15:18:15.000 282 7603.78 1273.33 54070.99 88888.00 2022-10-09 15:18:16.000 282 7603.79 1273.37 54071.09 88888.00 2022-10-09 15:18:17.000 282 7603.79 1273.39 54071.16 88888.00 2022-10-09 15:18:18.000 282 7603.77 1273.41 54071.22 88888.00 2022-10-09 15:18:19.000 282 7603.71 1273.42 54071.28 88888.00 2022-10-09 15:18:20.000 282 7603.63 1273.43 54071.33 88888.00 2022-10-09 15:18:21.000 282 7603.57 1273.44 54071.38 88888.00 2022-10-09 15:18:22.000 282 7603.50 1273.45 54071.43 88888.00 2022-10-09 15:18:23.000 282 7603.43 1273.42 54071.51 88888.00 2022-10-09 15:18:24.000 282 7603.39 1273.39 54071.60 88888.00 2022-10-09 15:18:25.000 282 7603.37 1273.37 54071.69 88888.00 2022-10-09 15:18:26.000 282 7603.35 1273.35 54071.78 88888.00 2022-10-09 15:18:27.000 282 7603.32 1273.33 54071.88 88888.00 2022-10-09 15:18:28.000 282 7603.31 1273.31 54071.97 88888.00 2022-10-09 15:18:29.000 282 7603.28 1273.28 54072.05 88888.00 2022-10-09 15:18:30.000 282 7603.25 1273.24 54072.12 88888.00 2022-10-09 15:18:31.000 282 7603.23 1273.21 54072.22 88888.00 2022-10-09 15:18:32.000 282 7603.21 1273.18 54072.31 88888.00 2022-10-09 15:18:33.000 282 7603.18 1273.15 54072.40 88888.00 2022-10-09 15:18:34.000 282 7603.13 1273.11 54072.47 88888.00 2022-10-09 15:18:35.000 282 7603.09 1273.08 54072.53 88888.00 2022-10-09 15:18:36.000 282 7603.04 1273.07 54072.59 88888.00 2022-10-09 15:18:37.000 282 7602.99 1273.06 54072.67 88888.00 2022-10-09 15:18:38.000 282 7602.94 1273.07 54072.75 88888.00 2022-10-09 15:18:39.000 282 7602.92 1273.06 54072.83 88888.00 2022-10-09 15:18:40.000 282 7602.91 1273.04 54072.91 88888.00 2022-10-09 15:18:41.000 282 7602.88 1273.05 54073.00 88888.00 2022-10-09 15:18:42.000 282 7602.87 1273.04 54073.10 88888.00 2022-10-09 15:18:43.000 282 7602.89 1273.03 54073.20 88888.00 2022-10-09 15:18:44.000 282 7602.92 1273.04 54073.32 88888.00 2022-10-09 15:18:45.000 282 7602.97 1273.07 54073.41 88888.00 2022-10-09 15:18:46.000 282 7603.00 1273.11 54073.51 88888.00 2022-10-09 15:18:47.000 282 7603.03 1273.13 54073.63 88888.00 2022-10-09 15:18:48.000 282 7603.08 1273.17 54073.75 88888.00 2022-10-09 15:18:49.000 282 7603.13 1273.22 54073.85 88888.00 2022-10-09 15:18:50.000 282 7603.15 1273.26 54073.94 88888.00 2022-10-09 15:18:51.000 282 7603.16 1273.29 54074.03 88888.00 2022-10-09 15:18:52.000 282 7603.18 1273.33 54074.12 88888.00 2022-10-09 15:18:53.000 282 7603.23 1273.36 54074.23 88888.00 2022-10-09 15:18:54.000 282 7603.25 1273.36 54074.33 88888.00 2022-10-09 15:18:55.000 282 7603.28 1273.38 54074.42 88888.00 2022-10-09 15:18:56.000 282 7603.31 1273.41 54074.52 88888.00 2022-10-09 15:18:57.000 282 7603.34 1273.45 54074.62 88888.00 2022-10-09 15:18:58.000 282 7603.36 1273.47 54074.71 88888.00 2022-10-09 15:18:59.000 282 7603.38 1273.47 54074.81 88888.00 2022-10-09 15:19:00.000 282 7603.38 1273.47 54074.91 88888.00 2022-10-09 15:19:01.000 282 7603.41 1273.49 54075.01 88888.00 2022-10-09 15:19:02.000 282 7603.45 1273.50 54075.12 88888.00 2022-10-09 15:19:03.000 282 7603.48 1273.49 54075.23 88888.00 2022-10-09 15:19:04.000 282 7603.49 1273.49 54075.32 88888.00 2022-10-09 15:19:05.000 282 7603.50 1273.47 54075.39 88888.00 2022-10-09 15:19:06.000 282 7603.50 1273.44 54075.46 88888.00 2022-10-09 15:19:07.000 282 7603.50 1273.41 54075.55 88888.00 2022-10-09 15:19:08.000 282 7603.52 1273.40 54075.62 88888.00 2022-10-09 15:19:09.000 282 7603.52 1273.40 54075.69 88888.00 2022-10-09 15:19:10.000 282 7603.49 1273.39 54075.76 88888.00 2022-10-09 15:19:11.000 282 7603.47 1273.40 54075.83 88888.00 2022-10-09 15:19:12.000 282 7603.45 1273.40 54075.89 88888.00 2022-10-09 15:19:13.000 282 7603.43 1273.39 54075.97 88888.00 2022-10-09 15:19:14.000 282 7603.43 1273.40 54076.04 88888.00 2022-10-09 15:19:15.000 282 7603.43 1273.40 54076.11 88888.00 2022-10-09 15:19:16.000 282 7603.43 1273.40 54076.18 88888.00 2022-10-09 15:19:17.000 282 7603.45 1273.43 54076.27 88888.00 2022-10-09 15:19:18.000 282 7603.47 1273.44 54076.36 88888.00 2022-10-09 15:19:19.000 282 7603.52 1273.43 54076.46 88888.00 2022-10-09 15:19:20.000 282 7603.58 1273.42 54076.60 88888.00 2022-10-09 15:19:21.000 282 7603.63 1273.42 54076.73 88888.00 2022-10-09 15:19:22.000 282 7603.69 1273.43 54076.83 88888.00 2022-10-09 15:19:23.000 282 7603.75 1273.43 54076.95 88888.00 2022-10-09 15:19:24.000 282 7603.82 1273.42 54077.07 88888.00 2022-10-09 15:19:25.000 282 7603.90 1273.39 54077.19 88888.00 2022-10-09 15:19:26.000 282 7604.00 1273.35 54077.34 88888.00 2022-10-09 15:19:27.000 282 7604.09 1273.34 54077.48 88888.00 2022-10-09 15:19:28.000 282 7604.16 1273.34 54077.61 88888.00 2022-10-09 15:19:29.000 282 7604.23 1273.30 54077.73 88888.00 2022-10-09 15:19:30.000 282 7604.28 1273.24 54077.85 88888.00 2022-10-09 15:19:31.000 282 7604.35 1273.19 54077.96 88888.00 2022-10-09 15:19:32.000 282 7604.43 1273.17 54078.09 88888.00 2022-10-09 15:19:33.000 282 7604.49 1273.14 54078.22 88888.00 2022-10-09 15:19:34.000 282 7604.53 1273.11 54078.33 88888.00 2022-10-09 15:19:35.000 282 7604.58 1273.06 54078.43 88888.00 2022-10-09 15:19:36.000 282 7604.63 1273.00 54078.52 88888.00 2022-10-09 15:19:37.000 282 7604.68 1272.93 54078.60 88888.00 2022-10-09 15:19:38.000 282 7604.71 1272.87 54078.68 88888.00 2022-10-09 15:19:39.000 282 7604.75 1272.82 54078.79 88888.00 2022-10-09 15:19:40.000 282 7604.78 1272.76 54078.89 88888.00 2022-10-09 15:19:41.000 282 7604.78 1272.68 54078.99 88888.00 2022-10-09 15:19:42.000 282 7604.80 1272.60 54079.08 88888.00 2022-10-09 15:19:43.000 282 7604.81 1272.51 54079.16 88888.00 2022-10-09 15:19:44.000 282 7604.80 1272.41 54079.23 88888.00 2022-10-09 15:19:45.000 282 7604.78 1272.30 54079.29 88888.00 2022-10-09 15:19:46.000 282 7604.74 1272.20 54079.34 88888.00 2022-10-09 15:19:47.000 282 7604.71 1272.13 54079.38 88888.00 2022-10-09 15:19:48.000 282 7604.68 1272.08 54079.42 88888.00 2022-10-09 15:19:49.000 282 7604.65 1272.01 54079.46 88888.00 2022-10-09 15:19:50.000 282 7604.62 1271.94 54079.51 88888.00 2022-10-09 15:19:51.000 282 7604.60 1271.89 54079.57 88888.00 2022-10-09 15:19:52.000 282 7604.59 1271.85 54079.63 88888.00 2022-10-09 15:19:53.000 282 7604.59 1271.80 54079.70 88888.00 2022-10-09 15:19:54.000 282 7604.59 1271.76 54079.76 88888.00 2022-10-09 15:19:55.000 282 7604.60 1271.71 54079.81 88888.00 2022-10-09 15:19:56.000 282 7604.62 1271.68 54079.89 88888.00 2022-10-09 15:19:57.000 282 7604.67 1271.68 54079.99 88888.00 2022-10-09 15:19:58.000 282 7604.71 1271.66 54080.05 88888.00 2022-10-09 15:19:59.000 282 7604.71 1271.62 54080.09 88888.00 2022-10-09 15:20:00.000 282 7604.71 1271.60 54080.15 88888.00 2022-10-09 15:20:01.000 282 7604.71 1271.59 54080.21 88888.00 2022-10-09 15:20:02.000 282 7604.71 1271.58 54080.27 88888.00 2022-10-09 15:20:03.000 282 7604.72 1271.58 54080.32 88888.00 2022-10-09 15:20:04.000 282 7604.73 1271.56 54080.38 88888.00 2022-10-09 15:20:05.000 282 7604.75 1271.54 54080.42 88888.00 2022-10-09 15:20:06.000 282 7604.79 1271.53 54080.48 88888.00 2022-10-09 15:20:07.000 282 7604.83 1271.52 54080.55 88888.00 2022-10-09 15:20:08.000 282 7604.85 1271.51 54080.61 88888.00 2022-10-09 15:20:09.000 282 7604.86 1271.50 54080.64 88888.00 2022-10-09 15:20:10.000 282 7604.90 1271.51 54080.70 88888.00 2022-10-09 15:20:11.000 282 7604.94 1271.55 54080.76 88888.00 2022-10-09 15:20:12.000 282 7604.99 1271.59 54080.83 88888.00 2022-10-09 15:20:13.000 282 7605.04 1271.62 54080.91 88888.00 2022-10-09 15:20:14.000 282 7605.08 1271.65 54080.98 88888.00 2022-10-09 15:20:15.000 282 7605.11 1271.68 54081.04 88888.00 2022-10-09 15:20:16.000 282 7605.15 1271.74 54081.10 88888.00 2022-10-09 15:20:17.000 282 7605.22 1271.79 54081.19 88888.00 2022-10-09 15:20:18.000 282 7605.31 1271.81 54081.29 88888.00 2022-10-09 15:20:19.000 282 7605.39 1271.83 54081.37 88888.00 2022-10-09 15:20:20.000 282 7605.47 1271.86 54081.45 88888.00 2022-10-09 15:20:21.000 282 7605.58 1271.88 54081.55 88888.00 2022-10-09 15:20:22.000 282 7605.67 1271.90 54081.67 88888.00 2022-10-09 15:20:23.000 282 7605.76 1271.90 54081.77 88888.00 2022-10-09 15:20:24.000 282 7605.87 1271.92 54081.88 88888.00 2022-10-09 15:20:25.000 282 7605.96 1271.95 54082.00 88888.00 2022-10-09 15:20:26.000 282 7606.06 1271.95 54082.12 88888.00 2022-10-09 15:20:27.000 282 7606.20 1271.96 54082.27 88888.00 2022-10-09 15:20:28.000 282 7606.34 1271.96 54082.41 88888.00 2022-10-09 15:20:29.000 282 7606.46 1271.96 54082.54 88888.00 2022-10-09 15:20:30.000 282 7606.56 1271.98 54082.64 88888.00 2022-10-09 15:20:31.000 282 7606.66 1271.98 54082.75 88888.00 2022-10-09 15:20:32.000 282 7606.73 1271.95 54082.83 88888.00 2022-10-09 15:20:33.000 282 7606.80 1271.93 54082.91 88888.00 2022-10-09 15:20:34.000 282 7606.87 1271.90 54082.99 88888.00 2022-10-09 15:20:35.000 282 7606.94 1271.89 54083.07 88888.00 2022-10-09 15:20:36.000 282 7607.00 1271.91 54083.14 88888.00 2022-10-09 15:20:37.000 282 7607.07 1271.94 54083.21 88888.00 2022-10-09 15:20:38.000 282 7607.15 1271.98 54083.29 88888.00 2022-10-09 15:20:39.000 282 7607.23 1272.04 54083.37 88888.00 2022-10-09 15:20:40.000 282 7607.31 1272.09 54083.45 88888.00 2022-10-09 15:20:41.000 282 7607.41 1272.13 54083.54 88888.00 2022-10-09 15:20:42.000 282 7607.50 1272.19 54083.63 88888.00 2022-10-09 15:20:43.000 282 7607.57 1272.25 54083.71 88888.00 2022-10-09 15:20:44.000 282 7607.65 1272.32 54083.77 88888.00 2022-10-09 15:20:45.000 282 7607.73 1272.40 54083.83 88888.00 2022-10-09 15:20:46.000 282 7607.81 1272.48 54083.90 88888.00 2022-10-09 15:20:47.000 282 7607.88 1272.56 54083.99 88888.00 2022-10-09 15:20:48.000 282 7607.93 1272.68 54084.07 88888.00 2022-10-09 15:20:49.000 282 7607.98 1272.77 54084.13 88888.00 2022-10-09 15:20:50.000 282 7608.05 1272.82 54084.19 88888.00 2022-10-09 15:20:51.000 282 7608.11 1272.92 54084.25 88888.00 2022-10-09 15:20:52.000 282 7608.15 1273.02 54084.29 88888.00 2022-10-09 15:20:53.000 282 7608.20 1273.07 54084.35 88888.00 2022-10-09 15:20:54.000 282 7608.25 1273.11 54084.41 88888.00 2022-10-09 15:20:55.000 282 7608.30 1273.18 54084.47 88888.00 2022-10-09 15:20:56.000 282 7608.34 1273.23 54084.53 88888.00 2022-10-09 15:20:57.000 282 7608.39 1273.31 54084.60 88888.00 2022-10-09 15:20:58.000 282 7608.43 1273.39 54084.66 88888.00 2022-10-09 15:20:59.000 282 7608.46 1273.45 54084.71 88888.00 2022-10-09 15:21:00.000 282 7608.48 1273.50 54084.75 88888.00 2022-10-09 15:21:01.000 282 7608.50 1273.56 54084.78 88888.00 2022-10-09 15:21:02.000 282 7608.52 1273.60 54084.83 88888.00 2022-10-09 15:21:03.000 282 7608.54 1273.62 54084.87 88888.00 2022-10-09 15:21:04.000 282 7608.56 1273.65 54084.90 88888.00 2022-10-09 15:21:05.000 282 7608.58 1273.69 54084.94 88888.00 2022-10-09 15:21:06.000 282 7608.57 1273.73 54084.98 88888.00 2022-10-09 15:21:07.000 282 7608.57 1273.77 54085.00 88888.00 2022-10-09 15:21:08.000 282 7608.58 1273.81 54085.04 88888.00 2022-10-09 15:21:09.000 282 7608.60 1273.83 54085.08 88888.00 2022-10-09 15:21:10.000 282 7608.61 1273.86 54085.14 88888.00 2022-10-09 15:21:11.000 282 7608.60 1273.89 54085.19 88888.00 2022-10-09 15:21:12.000 282 7608.60 1273.91 54085.21 88888.00 2022-10-09 15:21:13.000 282 7608.62 1273.96 54085.24 88888.00 2022-10-09 15:21:14.000 282 7608.63 1274.00 54085.30 88888.00 2022-10-09 15:21:15.000 282 7608.62 1274.03 54085.34 88888.00 2022-10-09 15:21:16.000 282 7608.61 1274.04 54085.36 88888.00 2022-10-09 15:21:17.000 282 7608.61 1274.06 54085.40 88888.00 2022-10-09 15:21:18.000 282 7608.62 1274.09 54085.45 88888.00 2022-10-09 15:21:19.000 282 7608.63 1274.15 54085.50 88888.00 2022-10-09 15:21:20.000 282 7608.64 1274.20 54085.54 88888.00 2022-10-09 15:21:21.000 282 7608.68 1274.25 54085.59 88888.00 2022-10-09 15:21:22.000 282 7608.73 1274.28 54085.67 88888.00 2022-10-09 15:21:23.000 282 7608.77 1274.30 54085.73 88888.00 2022-10-09 15:21:24.000 282 7608.81 1274.34 54085.78 88888.00 2022-10-09 15:21:25.000 282 7608.85 1274.39 54085.84 88888.00 2022-10-09 15:21:26.000 282 7608.92 1274.41 54085.93 88888.00 2022-10-09 15:21:27.000 282 7608.99 1274.43 54086.04 88888.00 2022-10-09 15:21:28.000 282 7609.06 1274.48 54086.14 88888.00 2022-10-09 15:21:29.000 282 7609.13 1274.54 54086.24 88888.00 2022-10-09 15:21:30.000 282 7609.18 1274.58 54086.33 88888.00 2022-10-09 15:21:31.000 282 7609.25 1274.61 54086.41 88888.00 2022-10-09 15:21:32.000 282 7609.33 1274.64 54086.49 88888.00 2022-10-09 15:21:33.000 282 7609.39 1274.67 54086.57 88888.00 2022-10-09 15:21:34.000 282 7609.44 1274.69 54086.64 88888.00 2022-10-09 15:21:35.000 282 7609.48 1274.69 54086.71 88888.00 2022-10-09 15:21:36.000 282 7609.52 1274.69 54086.78 88888.00 2022-10-09 15:21:37.000 282 7609.56 1274.68 54086.85 88888.00 2022-10-09 15:21:38.000 282 7609.61 1274.67 54086.92 88888.00 2022-10-09 15:21:39.000 282 7609.67 1274.67 54086.98 88888.00 2022-10-09 15:21:40.000 282 7609.72 1274.67 54087.05 88888.00 2022-10-09 15:21:41.000 282 7609.76 1274.66 54087.13 88888.00 2022-10-09 15:21:42.000 282 7609.81 1274.66 54087.20 88888.00 2022-10-09 15:21:43.000 282 7609.87 1274.67 54087.27 88888.00 2022-10-09 15:21:44.000 282 7609.92 1274.67 54087.35 88888.00 2022-10-09 15:21:45.000 282 7609.96 1274.67 54087.45 88888.00 2022-10-09 15:21:46.000 282 7610.01 1274.68 54087.52 88888.00 2022-10-09 15:21:47.000 282 7610.06 1274.67 54087.57 88888.00 2022-10-09 15:21:48.000 282 7610.11 1274.68 54087.63 88888.00 2022-10-09 15:21:49.000 282 7610.15 1274.70 54087.71 88888.00 2022-10-09 15:21:50.000 282 7610.18 1274.69 54087.77 88888.00 2022-10-09 15:21:51.000 282 7610.20 1274.68 54087.81 88888.00 2022-10-09 15:21:52.000 282 7610.22 1274.68 54087.86 88888.00 2022-10-09 15:21:53.000 282 7610.25 1274.69 54087.90 88888.00 2022-10-09 15:21:54.000 282 7610.26 1274.69 54087.95 88888.00 2022-10-09 15:21:55.000 282 7610.25 1274.66 54088.00 88888.00 2022-10-09 15:21:56.000 282 7610.22 1274.63 54088.02 88888.00 2022-10-09 15:21:57.000 282 7610.21 1274.62 54088.01 88888.00 2022-10-09 15:21:58.000 282 7610.19 1274.62 54088.02 88888.00 2022-10-09 15:21:59.000 282 7610.16 1274.59 54088.03 88888.00 2022-10-09 15:22:00.000 282 7610.12 1274.56 54088.03 88888.00 2022-10-09 15:22:01.000 282 7610.08 1274.55 54088.04 88888.00 2022-10-09 15:22:02.000 282 7610.03 1274.57 54088.05 88888.00 2022-10-09 15:22:03.000 282 7610.01 1274.60 54088.07 88888.00 2022-10-09 15:22:04.000 282 7610.00 1274.60 54088.10 88888.00 2022-10-09 15:22:05.000 282 7609.96 1274.61 54088.10 88888.00 2022-10-09 15:22:06.000 282 7609.90 1274.63 54088.10 88888.00 2022-10-09 15:22:07.000 282 7609.88 1274.68 54088.11 88888.00 2022-10-09 15:22:08.000 282 7609.86 1274.70 54088.12 88888.00 2022-10-09 15:22:09.000 282 7609.85 1274.73 54088.14 88888.00 2022-10-09 15:22:10.000 282 7609.84 1274.75 54088.17 88888.00 2022-10-09 15:22:11.000 282 7609.82 1274.76 54088.19 88888.00 2022-10-09 15:22:12.000 282 7609.79 1274.77 54088.20 88888.00 2022-10-09 15:22:13.000 282 7609.78 1274.81 54088.23 88888.00 2022-10-09 15:22:14.000 282 7609.78 1274.85 54088.26 88888.00 2022-10-09 15:22:15.000 282 7609.79 1274.87 54088.29 88888.00 2022-10-09 15:22:16.000 282 7609.80 1274.87 54088.34 88888.00 2022-10-09 15:22:17.000 282 7609.82 1274.88 54088.39 88888.00 2022-10-09 15:22:18.000 282 7609.84 1274.90 54088.43 88888.00 2022-10-09 15:22:19.000 282 7609.85 1274.93 54088.46 88888.00 2022-10-09 15:22:20.000 282 7609.87 1274.94 54088.49 88888.00 2022-10-09 15:22:21.000 282 7609.90 1274.94 54088.53 88888.00 2022-10-09 15:22:22.000 282 7609.92 1274.94 54088.58 88888.00 2022-10-09 15:22:23.000 282 7609.94 1274.97 54088.64 88888.00 2022-10-09 15:22:24.000 282 7609.97 1274.98 54088.69 88888.00 2022-10-09 15:22:25.000 282 7610.01 1274.98 54088.74 88888.00 2022-10-09 15:22:26.000 282 7610.06 1274.99 54088.78 88888.00 2022-10-09 15:22:27.000 282 7610.09 1275.01 54088.82 88888.00 2022-10-09 15:22:28.000 282 7610.10 1275.04 54088.87 88888.00 2022-10-09 15:22:29.000 282 7610.12 1275.09 54088.91 88888.00 2022-10-09 15:22:30.000 282 7610.14 1275.12 54088.93 88888.00 2022-10-09 15:22:31.000 282 7610.17 1275.14 54088.96 88888.00 2022-10-09 15:22:32.000 282 7610.21 1275.17 54089.01 88888.00 2022-10-09 15:22:33.000 282 7610.24 1275.19 54089.06 88888.00 2022-10-09 15:22:34.000 282 7610.25 1275.19 54089.09 88888.00 2022-10-09 15:22:35.000 282 7610.26 1275.19 54089.12 88888.00 2022-10-09 15:22:36.000 282 7610.30 1275.22 54089.19 88888.00 2022-10-09 15:22:37.000 282 7610.34 1275.26 54089.23 88888.00 2022-10-09 15:22:38.000 282 7610.36 1275.29 54089.27 88888.00 2022-10-09 15:22:39.000 282 7610.37 1275.29 54089.33 88888.00 2022-10-09 15:22:40.000 282 7610.38 1275.27 54089.37 88888.00 2022-10-09 15:22:41.000 282 7610.41 1275.27 54089.41 88888.00 2022-10-09 15:22:42.000 282 7610.45 1275.29 54089.49 88888.00 2022-10-09 15:22:43.000 282 7610.51 1275.30 54089.55 88888.00 2022-10-09 15:22:44.000 282 7610.57 1275.31 54089.61 88888.00 2022-10-09 15:22:45.000 282 7610.62 1275.31 54089.66 88888.00 2022-10-09 15:22:46.000 282 7610.64 1275.32 54089.71 88888.00 2022-10-09 15:22:47.000 282 7610.66 1275.32 54089.77 88888.00 2022-10-09 15:22:48.000 282 7610.69 1275.33 54089.82 88888.00 2022-10-09 15:22:49.000 282 7610.73 1275.36 54089.86 88888.00 2022-10-09 15:22:50.000 282 7610.76 1275.37 54089.90 88888.00 2022-10-09 15:22:51.000 282 7610.80 1275.37 54089.95 88888.00 2022-10-09 15:22:52.000 282 7610.85 1275.38 54090.01 88888.00 2022-10-09 15:22:53.000 282 7610.87 1275.37 54090.07 88888.00 2022-10-09 15:22:54.000 282 7610.89 1275.36 54090.13 88888.00 2022-10-09 15:22:55.000 282 7610.93 1275.35 54090.20 88888.00 2022-10-09 15:22:56.000 282 7610.97 1275.35 54090.24 88888.00 2022-10-09 15:22:57.000 282 7610.99 1275.34 54090.28 88888.00 2022-10-09 15:22:58.000 282 7611.02 1275.35 54090.32 88888.00 2022-10-09 15:22:59.000 282 7611.04 1275.35 54090.37 88888.00 2022-10-09 15:23:00.000 282 7611.05 1275.31 54090.41 88888.00 2022-10-09 15:23:01.000 282 7611.06 1275.29 54090.44 88888.00 2022-10-09 15:23:02.000 282 7611.06 1275.29 54090.46 88888.00 2022-10-09 15:23:03.000 282 7611.05 1275.28 54090.47 88888.00 2022-10-09 15:23:04.000 282 7611.02 1275.28 54090.45 88888.00 2022-10-09 15:23:05.000 282 7611.00 1275.30 54090.45 88888.00 2022-10-09 15:23:06.000 282 7610.99 1275.29 54090.48 88888.00 2022-10-09 15:23:07.000 282 7610.98 1275.27 54090.48 88888.00 2022-10-09 15:23:08.000 282 7610.96 1275.26 54090.48 88888.00 2022-10-09 15:23:09.000 282 7610.94 1275.24 54090.50 88888.00 2022-10-09 15:23:10.000 282 7610.88 1275.22 54090.49 88888.00 2022-10-09 15:23:11.000 282 7610.83 1275.22 54090.47 88888.00 2022-10-09 15:23:12.000 282 7610.80 1275.23 54090.48 88888.00 2022-10-09 15:23:13.000 282 7610.77 1275.23 54090.49 88888.00 2022-10-09 15:23:14.000 282 7610.71 1275.23 54090.47 88888.00 2022-10-09 15:23:15.000 282 7610.66 1275.23 54090.46 88888.00 2022-10-09 15:23:16.000 282 7610.62 1275.24 54090.46 88888.00 2022-10-09 15:23:17.000 282 7610.59 1275.25 54090.45 88888.00 2022-10-09 15:23:18.000 282 7610.56 1275.27 54090.43 88888.00 2022-10-09 15:23:19.000 282 7610.53 1275.30 54090.43 88888.00 2022-10-09 15:23:20.000 282 7610.49 1275.34 54090.44 88888.00 2022-10-09 15:23:21.000 282 7610.47 1275.40 54090.45 88888.00 2022-10-09 15:23:22.000 282 7610.47 1275.44 54090.46 88888.00 2022-10-09 15:23:23.000 282 7610.47 1275.48 54090.47 88888.00 2022-10-09 15:23:24.000 282 7610.45 1275.51 54090.47 88888.00 2022-10-09 15:23:25.000 282 7610.42 1275.56 54090.46 88888.00 2022-10-09 15:23:26.000 282 7610.39 1275.59 54090.45 88888.00 2022-10-09 15:23:27.000 282 7610.37 1275.63 54090.45 88888.00 2022-10-09 15:23:28.000 282 7610.36 1275.68 54090.45 88888.00 2022-10-09 15:23:29.000 282 7610.36 1275.71 54090.46 88888.00 2022-10-09 15:23:30.000 282 7610.34 1275.74 54090.45 88888.00 2022-10-09 15:23:31.000 282 7610.35 1275.79 54090.46 88888.00 2022-10-09 15:23:32.000 282 7610.36 1275.82 54090.48 88888.00 2022-10-09 15:23:33.000 282 7610.36 1275.84 54090.50 88888.00 2022-10-09 15:23:34.000 282 7610.36 1275.86 54090.52 88888.00 2022-10-09 15:23:35.000 282 7610.36 1275.89 54090.56 88888.00 2022-10-09 15:23:36.000 282 7610.36 1275.92 54090.58 88888.00 2022-10-09 15:23:37.000 282 7610.35 1275.93 54090.57 88888.00 2022-10-09 15:23:38.000 282 7610.36 1275.96 54090.58 88888.00 2022-10-09 15:23:39.000 282 7610.36 1275.99 54090.59 88888.00 2022-10-09 15:23:40.000 282 7610.34 1276.00 54090.58 88888.00 2022-10-09 15:23:41.000 282 7610.33 1276.00 54090.58 88888.00 2022-10-09 15:23:42.000 282 7610.31 1276.02 54090.58 88888.00 2022-10-09 15:23:43.000 282 7610.31 1276.05 54090.58 88888.00 2022-10-09 15:23:44.000 282 7610.31 1276.08 54090.59 88888.00 2022-10-09 15:23:45.000 282 7610.32 1276.08 54090.61 88888.00 2022-10-09 15:23:46.000 282 7610.33 1276.11 54090.64 88888.00 2022-10-09 15:23:47.000 282 7610.37 1276.15 54090.64 88888.00 2022-10-09 15:23:48.000 282 7610.39 1276.17 54090.66 88888.00 2022-10-09 15:23:49.000 282 7610.41 1276.18 54090.68 88888.00 2022-10-09 15:23:50.000 282 7610.41 1276.20 54090.71 88888.00 2022-10-09 15:23:51.000 282 7610.44 1276.24 54090.72 88888.00 2022-10-09 15:23:52.000 282 7610.48 1276.28 54090.71 88888.00 2022-10-09 15:23:53.000 282 7610.51 1276.31 54090.73 88888.00 2022-10-09 15:23:54.000 282 7610.52 1276.34 54090.77 88888.00 2022-10-09 15:23:55.000 282 7610.51 1276.37 54090.78 88888.00 2022-10-09 15:23:56.000 282 7610.50 1276.39 54090.77 88888.00 2022-10-09 15:23:57.000 282 7610.51 1276.41 54090.77 88888.00 2022-10-09 15:23:58.000 282 7610.53 1276.43 54090.77 88888.00 2022-10-09 15:23:59.000 282 7610.54 1276.46 54090.79 88888.00 2022-10-09 15:24:00.000 282 7610.56 1276.49 54090.81 88888.00 2022-10-09 15:24:01.000 282 7610.59 1276.49 54090.81 88888.00 2022-10-09 15:24:02.000 282 7610.59 1276.51 54090.81 88888.00 2022-10-09 15:24:03.000 282 7610.59 1276.54 54090.82 88888.00 2022-10-09 15:24:04.000 282 7610.62 1276.56 54090.81 88888.00 2022-10-09 15:24:05.000 282 7610.65 1276.60 54090.81 88888.00 2022-10-09 15:24:06.000 282 7610.69 1276.66 54090.84 88888.00 2022-10-09 15:24:07.000 282 7610.70 1276.71 54090.86 88888.00 2022-10-09 15:24:08.000 282 7610.68 1276.72 54090.84 88888.00 2022-10-09 15:24:09.000 282 7610.68 1276.74 54090.83 88888.00 2022-10-09 15:24:10.000 282 7610.68 1276.79 54090.82 88888.00 2022-10-09 15:24:11.000 282 7610.68 1276.83 54090.82 88888.00 2022-10-09 15:24:12.000 282 7610.67 1276.86 54090.82 88888.00 2022-10-09 15:24:13.000 282 7610.67 1276.89 54090.82 88888.00 2022-10-09 15:24:14.000 282 7610.69 1276.92 54090.82 88888.00 2022-10-09 15:24:15.000 282 7610.71 1276.96 54090.83 88888.00 2022-10-09 15:24:16.000 282 7610.73 1276.99 54090.84 88888.00 2022-10-09 15:24:17.000 282 7610.75 1276.99 54090.85 88888.00 2022-10-09 15:24:18.000 282 7610.78 1277.00 54090.88 88888.00 2022-10-09 15:24:19.000 282 7610.81 1277.05 54090.91 88888.00 2022-10-09 15:24:20.000 282 7610.84 1277.10 54090.94 88888.00 2022-10-09 15:24:21.000 282 7610.88 1277.12 54090.96 88888.00 2022-10-09 15:24:22.000 282 7610.93 1277.13 54090.98 88888.00 2022-10-09 15:24:23.000 282 7610.97 1277.15 54091.02 88888.00 2022-10-09 15:24:24.000 282 7611.03 1277.15 54091.07 88888.00 2022-10-09 15:24:25.000 282 7611.07 1277.17 54091.12 88888.00 2022-10-09 15:24:26.000 282 7611.13 1277.19 54091.16 88888.00 2022-10-09 15:24:27.000 282 7611.20 1277.19 54091.20 88888.00 2022-10-09 15:24:28.000 282 7611.23 1277.20 54091.23 88888.00 2022-10-09 15:24:29.000 282 7611.25 1277.23 54091.22 88888.00 2022-10-09 15:24:30.000 282 7611.27 1277.25 54091.23 88888.00 2022-10-09 15:24:31.000 282 7611.33 1277.26 54091.26 88888.00 2022-10-09 15:24:32.000 282 7611.39 1277.30 54091.29 88888.00 2022-10-09 15:24:33.000 282 7611.41 1277.33 54091.29 88888.00 2022-10-09 15:24:34.000 282 7611.44 1277.35 54091.29 88888.00 2022-10-09 15:24:35.000 282 7611.48 1277.40 54091.29 88888.00 2022-10-09 15:24:36.000 282 7611.50 1277.44 54091.30 88888.00 2022-10-09 15:24:37.000 282 7611.53 1277.49 54091.31 88888.00 2022-10-09 15:24:38.000 282 7611.55 1277.54 54091.30 88888.00 2022-10-09 15:24:39.000 282 7611.57 1277.57 54091.30 88888.00 2022-10-09 15:24:40.000 282 7611.59 1277.60 54091.31 88888.00 2022-10-09 15:24:41.000 282 7611.58 1277.63 54091.29 88888.00 2022-10-09 15:24:42.000 282 7611.57 1277.64 54091.27 88888.00 2022-10-09 15:24:43.000 282 7611.57 1277.67 54091.25 88888.00 2022-10-09 15:24:44.000 282 7611.56 1277.73 54091.23 88888.00 2022-10-09 15:24:45.000 282 7611.53 1277.76 54091.20 88888.00 2022-10-09 15:24:46.000 282 7611.53 1277.76 54091.17 88888.00 2022-10-09 15:24:47.000 282 7611.54 1277.78 54091.16 88888.00 2022-10-09 15:24:48.000 282 7611.50 1277.80 54091.13 88888.00 2022-10-09 15:24:49.000 282 7611.45 1277.81 54091.11 88888.00 2022-10-09 15:24:50.000 282 7611.43 1277.83 54091.08 88888.00 2022-10-09 15:24:51.000 282 7611.43 1277.87 54091.06 88888.00 2022-10-09 15:24:52.000 282 7611.41 1277.88 54091.03 88888.00 2022-10-09 15:24:53.000 282 7611.37 1277.88 54091.01 88888.00 2022-10-09 15:24:54.000 282 7611.36 1277.91 54090.99 88888.00 2022-10-09 15:24:55.000 282 7611.35 1277.95 54090.97 88888.00 2022-10-09 15:24:56.000 282 7611.33 1277.99 54090.96 88888.00 2022-10-09 15:24:57.000 282 7611.32 1278.01 54090.94 88888.00 2022-10-09 15:24:58.000 282 7611.30 1278.02 54090.91 88888.00 2022-10-09 15:24:59.000 282 7611.28 1278.07 54090.89 88888.00 2022-10-09 15:25:00.000 282 7611.27 1278.13 54090.87 88888.00 2022-10-09 15:25:01.000 282 7611.26 1278.18 54090.87 88888.00 2022-10-09 15:25:02.000 282 7611.27 1278.22 54090.88 88888.00 2022-10-09 15:25:03.000 282 7611.28 1278.26 54090.86 88888.00 2022-10-09 15:25:04.000 282 7611.28 1278.32 54090.81 88888.00 2022-10-09 15:25:05.000 282 7611.29 1278.39 54090.81 88888.00 2022-10-09 15:25:06.000 282 7611.32 1278.47 54090.82 88888.00 2022-10-09 15:25:07.000 282 7611.34 1278.54 54090.80 88888.00 2022-10-09 15:25:08.000 282 7611.36 1278.63 54090.81 88888.00 2022-10-09 15:25:09.000 282 7611.39 1278.71 54090.82 88888.00 2022-10-09 15:25:10.000 282 7611.43 1278.79 54090.81 88888.00 2022-10-09 15:25:11.000 282 7611.44 1278.85 54090.82 88888.00 2022-10-09 15:25:12.000 282 7611.44 1278.91 54090.82 88888.00 2022-10-09 15:25:13.000 282 7611.45 1278.97 54090.82 88888.00 2022-10-09 15:25:14.000 282 7611.47 1279.02 54090.85 88888.00 2022-10-09 15:25:15.000 282 7611.51 1279.07 54090.88 88888.00 2022-10-09 15:25:16.000 282 7611.55 1279.13 54090.88 88888.00 2022-10-09 15:25:17.000 282 7611.58 1279.18 54090.88 88888.00 2022-10-09 15:25:18.000 282 7611.60 1279.23 54090.89 88888.00 2022-10-09 15:25:19.000 282 7611.62 1279.30 54090.91 88888.00 2022-10-09 15:25:20.000 282 7611.63 1279.36 54090.92 88888.00 2022-10-09 15:25:21.000 282 7611.66 1279.41 54090.92 88888.00 2022-10-09 15:25:22.000 282 7611.67 1279.45 54090.90 88888.00 2022-10-09 15:25:23.000 282 7611.68 1279.51 54090.89 88888.00 2022-10-09 15:25:24.000 282 7611.71 1279.58 54090.89 88888.00 2022-10-09 15:25:25.000 282 7611.71 1279.63 54090.88 88888.00 2022-10-09 15:25:26.000 282 7611.71 1279.66 54090.86 88888.00 2022-10-09 15:25:27.000 282 7611.69 1279.69 54090.85 88888.00 2022-10-09 15:25:28.000 282 7611.64 1279.72 54090.84 88888.00 2022-10-09 15:25:29.000 282 7611.62 1279.75 54090.81 88888.00 2022-10-09 15:25:30.000 282 7611.61 1279.78 54090.80 88888.00 2022-10-09 15:25:31.000 282 7611.57 1279.83 54090.78 88888.00 2022-10-09 15:25:32.000 282 7611.52 1279.87 54090.75 88888.00 2022-10-09 15:25:33.000 282 7611.51 1279.91 54090.73 88888.00 2022-10-09 15:25:34.000 282 7611.49 1279.96 54090.72 88888.00 2022-10-09 15:25:35.000 282 7611.46 1279.99 54090.72 88888.00 2022-10-09 15:25:36.000 282 7611.44 1280.02 54090.71 88888.00 2022-10-09 15:25:37.000 282 7611.41 1280.06 54090.67 88888.00 2022-10-09 15:25:38.000 282 7611.36 1280.09 54090.62 88888.00 2022-10-09 15:25:39.000 282 7611.30 1280.12 54090.59 88888.00 2022-10-09 15:25:40.000 282 7611.26 1280.16 54090.57 88888.00 2022-10-09 15:25:41.000 282 7611.22 1280.20 54090.55 88888.00 2022-10-09 15:25:42.000 282 7611.19 1280.23 54090.55 88888.00 2022-10-09 15:25:43.000 282 7611.18 1280.26 54090.55 88888.00 2022-10-09 15:25:44.000 282 7611.17 1280.32 54090.53 88888.00 2022-10-09 15:25:45.000 282 7611.15 1280.37 54090.53 88888.00 2022-10-09 15:25:46.000 282 7611.13 1280.40 54090.53 88888.00 2022-10-09 15:25:47.000 282 7611.11 1280.43 54090.50 88888.00 2022-10-09 15:25:48.000 282 7611.06 1280.45 54090.46 88888.00 2022-10-09 15:25:49.000 282 7611.01 1280.47 54090.46 88888.00 2022-10-09 15:25:50.000 282 7610.98 1280.48 54090.47 88888.00 2022-10-09 15:25:51.000 282 7610.94 1280.48 54090.47 88888.00 2022-10-09 15:25:52.000 282 7610.90 1280.48 54090.46 88888.00 2022-10-09 15:25:53.000 282 7610.88 1280.50 54090.46 88888.00 2022-10-09 15:25:54.000 282 7610.86 1280.51 54090.45 88888.00 2022-10-09 15:25:55.000 282 7610.82 1280.51 54090.46 88888.00 2022-10-09 15:25:56.000 282 7610.79 1280.51 54090.48 88888.00 2022-10-09 15:25:57.000 282 7610.78 1280.51 54090.47 88888.00 2022-10-09 15:25:58.000 282 7610.75 1280.52 54090.46 88888.00 2022-10-09 15:25:59.000 282 7610.72 1280.52 54090.46 88888.00 2022-10-09 15:26:00.000 282 7610.70 1280.51 54090.46 88888.00 2022-10-09 15:26:01.000 282 7610.69 1280.51 54090.47 88888.00 2022-10-09 15:26:02.000 282 7610.66 1280.49 54090.48 88888.00 2022-10-09 15:26:03.000 282 7610.64 1280.47 54090.47 88888.00 2022-10-09 15:26:04.000 282 7610.60 1280.48 54090.47 88888.00 2022-10-09 15:26:05.000 282 7610.58 1280.50 54090.48 88888.00 2022-10-09 15:26:06.000 282 7610.59 1280.50 54090.50 88888.00 2022-10-09 15:26:07.000 282 7610.60 1280.50 54090.50 88888.00 2022-10-09 15:26:08.000 282 7610.58 1280.50 54090.52 88888.00 2022-10-09 15:26:09.000 282 7610.55 1280.51 54090.50 88888.00 2022-10-09 15:26:10.000 282 7610.51 1280.51 54090.49 88888.00 2022-10-09 15:26:11.000 282 7610.48 1280.50 54090.50 88888.00 2022-10-09 15:26:12.000 282 7610.44 1280.52 54090.49 88888.00 2022-10-09 15:26:13.000 282 7610.41 1280.53 54090.47 88888.00 2022-10-09 15:26:14.000 282 7610.35 1280.53 54090.46 88888.00 2022-10-09 15:26:15.000 282 7610.30 1280.55 54090.43 88888.00 2022-10-09 15:26:16.000 282 7610.26 1280.57 54090.41 88888.00 2022-10-09 15:26:17.000 282 7610.22 1280.56 54090.42 88888.00 2022-10-09 15:26:18.000 282 7610.16 1280.53 54090.41 88888.00 2022-10-09 15:26:19.000 282 7610.09 1280.51 54090.37 88888.00 2022-10-09 15:26:20.000 282 7610.02 1280.53 54090.33 88888.00 2022-10-09 15:26:21.000 282 7609.96 1280.53 54090.29 88888.00 2022-10-09 15:26:22.000 282 7609.91 1280.52 54090.27 88888.00 2022-10-09 15:26:23.000 282 7609.86 1280.50 54090.26 88888.00 2022-10-09 15:26:24.000 282 7609.78 1280.49 54090.25 88888.00 2022-10-09 15:26:25.000 282 7609.70 1280.49 54090.24 88888.00 2022-10-09 15:26:26.000 282 7609.65 1280.49 54090.23 88888.00 2022-10-09 15:26:27.000 282 7609.60 1280.49 54090.22 88888.00 2022-10-09 15:26:28.000 282 7609.52 1280.48 54090.20 88888.00 2022-10-09 15:26:29.000 282 7609.44 1280.45 54090.17 88888.00 2022-10-09 15:26:30.000 282 7609.36 1280.43 54090.14 88888.00 2022-10-09 15:26:31.000 282 7609.28 1280.41 54090.11 88888.00 2022-10-09 15:26:32.000 282 7609.21 1280.40 54090.09 88888.00 2022-10-09 15:26:33.000 282 7609.16 1280.40 54090.09 88888.00 2022-10-09 15:26:34.000 282 7609.12 1280.39 54090.08 88888.00 2022-10-09 15:26:35.000 282 7609.08 1280.39 54090.07 88888.00 2022-10-09 15:26:36.000 282 7609.05 1280.42 54090.07 88888.00 2022-10-09 15:26:37.000 282 7609.01 1280.44 54090.07 88888.00 2022-10-09 15:26:38.000 282 7608.96 1280.46 54090.06 88888.00 2022-10-09 15:26:39.000 282 7608.91 1280.50 54090.05 88888.00 2022-10-09 15:26:40.000 282 7608.88 1280.53 54090.04 88888.00 2022-10-09 15:26:41.000 282 7608.85 1280.54 54090.03 88888.00 2022-10-09 15:26:42.000 282 7608.82 1280.56 54090.02 88888.00 2022-10-09 15:26:43.000 282 7608.78 1280.59 54090.00 88888.00 2022-10-09 15:26:44.000 282 7608.73 1280.62 54089.98 88888.00 2022-10-09 15:26:45.000 282 7608.68 1280.65 54089.97 88888.00 2022-10-09 15:26:46.000 282 7608.66 1280.69 54089.98 88888.00 2022-10-09 15:26:47.000 282 7608.66 1280.73 54089.99 88888.00 2022-10-09 15:26:48.000 282 7608.66 1280.77 54089.98 88888.00 2022-10-09 15:26:49.000 282 7608.64 1280.80 54089.98 88888.00 2022-10-09 15:26:50.000 282 7608.61 1280.84 54089.98 88888.00 2022-10-09 15:26:51.000 282 7608.60 1280.88 54090.00 88888.00 2022-10-09 15:26:52.000 282 7608.59 1280.92 54090.05 88888.00 2022-10-09 15:26:53.000 282 7608.59 1280.95 54090.07 88888.00 2022-10-09 15:26:54.000 282 7608.58 1280.97 54090.07 88888.00 2022-10-09 15:26:55.000 282 7608.56 1281.01 54090.07 88888.00 2022-10-09 15:26:56.000 282 7608.56 1281.03 54090.08 88888.00 2022-10-09 15:26:57.000 282 7608.58 1281.06 54090.10 88888.00 2022-10-09 15:26:58.000 282 7608.57 1281.08 54090.12 88888.00 2022-10-09 15:26:59.000 282 7608.55 1281.07 54090.12 88888.00 2022-10-09 15:27:00.000 282 7608.55 1281.08 54090.15 88888.00 2022-10-09 15:27:01.000 282 7608.54 1281.09 54090.19 88888.00 2022-10-09 15:27:02.000 282 7608.53 1281.09 54090.20 88888.00 2022-10-09 15:27:03.000 282 7608.54 1281.08 54090.22 88888.00 2022-10-09 15:27:04.000 282 7608.56 1281.06 54090.25 88888.00 2022-10-09 15:27:05.000 282 7608.55 1281.05 54090.27 88888.00 2022-10-09 15:27:06.000 282 7608.55 1281.05 54090.30 88888.00 2022-10-09 15:27:07.000 282 7608.56 1281.04 54090.34 88888.00 2022-10-09 15:27:08.000 282 7608.55 1281.02 54090.35 88888.00 2022-10-09 15:27:09.000 282 7608.54 1281.01 54090.35 88888.00 2022-10-09 15:27:10.000 282 7608.53 1280.98 54090.39 88888.00 2022-10-09 15:27:11.000 282 7608.56 1280.94 54090.42 88888.00 2022-10-09 15:27:12.000 282 7608.60 1280.93 54090.45 88888.00 2022-10-09 15:27:13.000 282 7608.62 1280.92 54090.49 88888.00 2022-10-09 15:27:14.000 282 7608.60 1280.88 54090.51 88888.00 2022-10-09 15:27:15.000 282 7608.59 1280.85 54090.52 88888.00 2022-10-09 15:27:16.000 282 7608.60 1280.86 54090.55 88888.00 2022-10-09 15:27:17.000 282 7608.63 1280.83 54090.58 88888.00 2022-10-09 15:27:18.000 282 7608.67 1280.80 54090.62 88888.00 2022-10-09 15:27:19.000 282 7608.68 1280.81 54090.68 88888.00 2022-10-09 15:27:20.000 282 7608.70 1280.80 54090.71 88888.00 2022-10-09 15:27:21.000 282 7608.75 1280.77 54090.74 88888.00 2022-10-09 15:27:22.000 282 7608.78 1280.75 54090.80 88888.00 2022-10-09 15:27:23.000 282 7608.82 1280.73 54090.88 88888.00 2022-10-09 15:27:24.000 282 7608.88 1280.73 54090.94 88888.00 2022-10-09 15:27:25.000 282 7608.93 1280.75 54090.99 88888.00 2022-10-09 15:27:26.000 282 7608.97 1280.75 54091.03 88888.00 2022-10-09 15:27:27.000 282 7609.01 1280.75 54091.07 88888.00 2022-10-09 15:27:28.000 282 7609.05 1280.75 54091.10 88888.00 2022-10-09 15:27:29.000 282 7609.10 1280.73 54091.16 88888.00 2022-10-09 15:27:30.000 282 7609.17 1280.72 54091.23 88888.00 2022-10-09 15:27:31.000 282 7609.22 1280.73 54091.27 88888.00 2022-10-09 15:27:32.000 282 7609.26 1280.77 54091.30 88888.00 2022-10-09 15:27:33.000 282 7609.31 1280.79 54091.36 88888.00 2022-10-09 15:27:34.000 282 7609.35 1280.78 54091.41 88888.00 2022-10-09 15:27:35.000 282 7609.39 1280.79 54091.46 88888.00 2022-10-09 15:27:36.000 282 7609.44 1280.81 54091.49 88888.00 2022-10-09 15:27:37.000 282 7609.46 1280.79 54091.51 88888.00 2022-10-09 15:27:38.000 282 7609.48 1280.78 54091.55 88888.00 2022-10-09 15:27:39.000 282 7609.53 1280.78 54091.59 88888.00 2022-10-09 15:27:40.000 282 7609.57 1280.78 54091.63 88888.00 2022-10-09 15:27:41.000 282 7609.62 1280.78 54091.70 88888.00 2022-10-09 15:27:42.000 282 7609.69 1280.78 54091.76 88888.00 2022-10-09 15:27:43.000 282 7609.74 1280.76 54091.80 88888.00 2022-10-09 15:27:44.000 282 7609.77 1280.74 54091.84 88888.00 2022-10-09 15:27:45.000 282 7609.82 1280.76 54091.88 88888.00 2022-10-09 15:27:46.000 282 7609.88 1280.76 54091.92 88888.00 2022-10-09 15:27:47.000 282 7609.94 1280.75 54091.99 88888.00 2022-10-09 15:27:48.000 282 7610.02 1280.75 54092.06 88888.00 2022-10-09 15:27:49.000 282 7610.08 1280.73 54092.11 88888.00 2022-10-09 15:27:50.000 282 7610.11 1280.70 54092.14 88888.00 2022-10-09 15:27:51.000 282 7610.15 1280.66 54092.21 88888.00 2022-10-09 15:27:52.000 282 7610.23 1280.63 54092.29 88888.00 2022-10-09 15:27:53.000 282 7610.30 1280.58 54092.38 88888.00 2022-10-09 15:27:54.000 282 7610.37 1280.54 54092.46 88888.00 2022-10-09 15:27:55.000 282 7610.42 1280.52 54092.53 88888.00 2022-10-09 15:27:56.000 282 7610.49 1280.49 54092.60 88888.00 2022-10-09 15:27:57.000 282 7610.59 1280.46 54092.67 88888.00 2022-10-09 15:27:58.000 282 7610.68 1280.45 54092.75 88888.00 2022-10-09 15:27:59.000 282 7610.78 1280.44 54092.86 88888.00 2022-10-09 15:28:00.000 282 7610.86 1280.43 54092.93 88888.00 2022-10-09 15:28:01.000 282 7610.91 1280.40 54092.98 88888.00 2022-10-09 15:28:02.000 282 7610.97 1280.37 54093.03 88888.00 2022-10-09 15:28:03.000 282 7611.05 1280.37 54093.09 88888.00 2022-10-09 15:28:04.000 282 7611.09 1280.37 54093.15 88888.00 2022-10-09 15:28:05.000 282 7611.14 1280.36 54093.20 88888.00 2022-10-09 15:28:06.000 282 7611.19 1280.37 54093.23 88888.00 2022-10-09 15:28:07.000 282 7611.24 1280.39 54093.25 88888.00 2022-10-09 15:28:08.000 282 7611.28 1280.42 54093.29 88888.00 2022-10-09 15:28:09.000 282 7611.31 1280.42 54093.32 88888.00 2022-10-09 15:28:10.000 282 7611.35 1280.44 54093.36 88888.00 2022-10-09 15:28:11.000 282 7611.40 1280.48 54093.42 88888.00 2022-10-09 15:28:12.000 282 7611.45 1280.49 54093.46 88888.00 2022-10-09 15:28:13.000 282 7611.48 1280.46 54093.48 88888.00 2022-10-09 15:28:14.000 282 7611.51 1280.46 54093.50 88888.00 2022-10-09 15:28:15.000 282 7611.55 1280.49 54093.55 88888.00 2022-10-09 15:28:16.000 282 7611.59 1280.51 54093.61 88888.00 2022-10-09 15:28:17.000 282 7611.63 1280.51 54093.65 88888.00 2022-10-09 15:28:18.000 282 7611.65 1280.53 54093.69 88888.00 2022-10-09 15:28:19.000 282 7611.68 1280.56 54093.73 88888.00 2022-10-09 15:28:20.000 282 7611.69 1280.56 54093.76 88888.00 2022-10-09 15:28:21.000 282 7611.70 1280.56 54093.78 88888.00 2022-10-09 15:28:22.000 282 7611.74 1280.58 54093.79 88888.00 2022-10-09 15:28:23.000 282 7611.78 1280.60 54093.84 88888.00 2022-10-09 15:28:24.000 282 7611.80 1280.61 54093.91 88888.00 2022-10-09 15:28:25.000 282 7611.83 1280.61 54093.95 88888.00 2022-10-09 15:28:26.000 282 7611.89 1280.65 54094.00 88888.00 2022-10-09 15:28:27.000 282 7611.96 1280.68 54094.08 88888.00 2022-10-09 15:28:28.000 282 7612.03 1280.71 54094.14 88888.00 2022-10-09 15:28:29.000 282 7612.08 1280.76 54094.18 88888.00 2022-10-09 15:28:30.000 282 7612.15 1280.81 54094.25 88888.00 2022-10-09 15:28:31.000 282 7612.23 1280.87 54094.33 88888.00 2022-10-09 15:28:32.000 282 7612.29 1280.90 54094.39 88888.00 2022-10-09 15:28:33.000 282 7612.34 1280.94 54094.45 88888.00 2022-10-09 15:28:34.000 282 7612.40 1281.01 54094.50 88888.00 2022-10-09 15:28:35.000 282 7612.45 1281.08 54094.54 88888.00 2022-10-09 15:28:36.000 282 7612.49 1281.12 54094.58 88888.00 2022-10-09 15:28:37.000 282 7612.54 1281.17 54094.63 88888.00 2022-10-09 15:28:38.000 282 7612.59 1281.21 54094.66 88888.00 2022-10-09 15:28:39.000 282 7612.62 1281.25 54094.71 88888.00 2022-10-09 15:28:40.000 282 7612.66 1281.29 54094.75 88888.00 2022-10-09 15:28:41.000 282 7612.72 1281.33 54094.80 88888.00 2022-10-09 15:28:42.000 282 7612.77 1281.36 54094.87 88888.00 2022-10-09 15:28:43.000 282 7612.80 1281.39 54094.93 88888.00 2022-10-09 15:28:44.000 282 7612.84 1281.44 54094.99 88888.00 2022-10-09 15:28:45.000 282 7612.88 1281.49 54095.02 88888.00 2022-10-09 15:28:46.000 282 7612.93 1281.53 54095.06 88888.00 2022-10-09 15:28:47.000 282 7612.97 1281.57 54095.13 88888.00 2022-10-09 15:28:48.000 282 7613.02 1281.64 54095.20 88888.00 2022-10-09 15:28:49.000 282 7613.07 1281.70 54095.24 88888.00 2022-10-09 15:28:50.000 282 7613.11 1281.75 54095.29 88888.00 2022-10-09 15:28:51.000 282 7613.16 1281.80 54095.36 88888.00 2022-10-09 15:28:52.000 282 7613.18 1281.83 54095.41 88888.00 2022-10-09 15:28:53.000 282 7613.20 1281.86 54095.46 88888.00 2022-10-09 15:28:54.000 282 7613.22 1281.90 54095.50 88888.00 2022-10-09 15:28:55.000 282 7613.25 1281.92 54095.54 88888.00 2022-10-09 15:28:56.000 282 7613.27 1281.94 54095.58 88888.00 2022-10-09 15:28:57.000 282 7613.29 1281.98 54095.62 88888.00 2022-10-09 15:28:58.000 282 7613.30 1282.01 54095.66 88888.00 2022-10-09 15:28:59.000 282 7613.32 1282.04 54095.73 88888.00 2022-10-09 15:29:00.000 282 7613.34 1282.07 54095.80 88888.00 2022-10-09 15:29:01.000 282 7613.39 1282.09 54095.88 88888.00 2022-10-09 15:29:02.000 282 7613.46 1282.09 54095.96 88888.00 2022-10-09 15:29:03.000 282 7613.53 1282.09 54096.05 88888.00 2022-10-09 15:29:04.000 282 7613.57 1282.07 54096.13 88888.00 2022-10-09 15:29:05.000 282 7613.57 1282.05 54096.20 88888.00 2022-10-09 15:29:06.000 282 7613.58 1282.04 54096.23 88888.00 2022-10-09 15:29:07.000 282 7613.61 1282.02 54096.29 88888.00 2022-10-09 15:29:08.000 282 7613.65 1281.99 54096.36 88888.00 2022-10-09 15:29:09.000 282 7613.69 1281.96 54096.41 88888.00 2022-10-09 15:29:10.000 282 7613.72 1281.95 54096.47 88888.00 2022-10-09 15:29:11.000 282 7613.76 1281.95 54096.54 88888.00 2022-10-09 15:29:12.000 282 7613.80 1281.95 54096.61 88888.00 2022-10-09 15:29:13.000 282 7613.80 1281.95 54096.67 88888.00 2022-10-09 15:29:14.000 282 7613.79 1281.93 54096.71 88888.00 2022-10-09 15:29:15.000 282 7613.79 1281.92 54096.73 88888.00 2022-10-09 15:29:16.000 282 7613.79 1281.93 54096.78 88888.00 2022-10-09 15:29:17.000 282 7613.77 1281.91 54096.82 88888.00 2022-10-09 15:29:18.000 282 7613.74 1281.90 54096.85 88888.00 2022-10-09 15:29:19.000 282 7613.70 1281.89 54096.88 88888.00 2022-10-09 15:29:20.000 282 7613.65 1281.89 54096.91 88888.00 2022-10-09 15:29:21.000 282 7613.60 1281.90 54096.89 88888.00 2022-10-09 15:29:22.000 282 7613.55 1281.89 54096.90 88888.00 2022-10-09 15:29:23.000 282 7613.52 1281.88 54096.95 88888.00 2022-10-09 15:29:24.000 282 7613.49 1281.87 54096.99 88888.00 2022-10-09 15:29:25.000 282 7613.46 1281.87 54097.01 88888.00 2022-10-09 15:29:26.000 282 7613.41 1281.87 54097.03 88888.00 2022-10-09 15:29:27.000 282 7613.35 1281.85 54097.05 88888.00 2022-10-09 15:29:28.000 282 7613.30 1281.82 54097.09 88888.00 2022-10-09 15:29:29.000 282 7613.25 1281.81 54097.12 88888.00 2022-10-09 15:29:30.000 282 7613.20 1281.80 54097.14 88888.00 2022-10-09 15:29:31.000 282 7613.15 1281.78 54097.16 88888.00 2022-10-09 15:29:32.000 282 7613.08 1281.77 54097.16 88888.00 2022-10-09 15:29:33.000 282 7613.00 1281.76 54097.16 88888.00 2022-10-09 15:29:34.000 282 7612.92 1281.74 54097.15 88888.00 2022-10-09 15:29:35.000 282 7612.85 1281.71 54097.15 88888.00 2022-10-09 15:29:36.000 282 7612.77 1281.70 54097.17 88888.00 2022-10-09 15:29:37.000 282 7612.69 1281.69 54097.20 88888.00 2022-10-09 15:29:38.000 282 7612.61 1281.67 54097.21 88888.00 2022-10-09 15:29:39.000 282 7612.51 1281.62 54097.20 88888.00 2022-10-09 15:29:40.000 282 7612.43 1281.59 54097.19 88888.00 2022-10-09 15:29:41.000 282 7612.34 1281.59 54097.18 88888.00 2022-10-09 15:29:42.000 282 7612.25 1281.60 54097.16 88888.00 2022-10-09 15:29:43.000 282 7612.15 1281.59 54097.14 88888.00 2022-10-09 15:29:44.000 282 7612.05 1281.56 54097.13 88888.00 2022-10-09 15:29:45.000 282 7611.96 1281.53 54097.12 88888.00 2022-10-09 15:29:46.000 282 7611.83 1281.48 54097.11 88888.00 2022-10-09 15:29:47.000 282 7611.69 1281.46 54097.09 88888.00 2022-10-09 15:29:48.000 282 7611.60 1281.45 54097.07 88888.00 2022-10-09 15:29:49.000 282 7611.50 1281.43 54097.06 88888.00 2022-10-09 15:29:50.000 282 7611.39 1281.41 54097.04 88888.00 2022-10-09 15:29:51.000 282 7611.26 1281.40 54097.01 88888.00 2022-10-09 15:29:52.000 282 7611.12 1281.37 54096.96 88888.00 2022-10-09 15:29:53.000 282 7610.98 1281.33 54096.93 88888.00 2022-10-09 15:29:54.000 282 7610.86 1281.28 54096.89 88888.00 2022-10-09 15:29:55.000 282 7610.74 1281.24 54096.88 88888.00 2022-10-09 15:29:56.000 282 7610.65 1281.20 54096.91 88888.00 2022-10-09 15:29:57.000 282 7610.57 1281.18 54096.93 88888.00 2022-10-09 15:29:58.000 282 7610.48 1281.14 54096.94 88888.00 2022-10-09 15:29:59.000 282 7610.39 1281.09 54096.95 88888.00 2022-10-09 15:30:00.000 282 7610.31 1281.06 54096.96 88888.00 2022-10-09 15:30:01.000 282 7610.22 1281.01 54096.96 88888.00 2022-10-09 15:30:02.000 282 7610.13 1280.93 54096.96 88888.00 2022-10-09 15:30:03.000 282 7610.07 1280.85 54096.99 88888.00 2022-10-09 15:30:04.000 282 7610.01 1280.77 54097.03 88888.00 2022-10-09 15:30:05.000 282 7609.94 1280.69 54097.05 88888.00 2022-10-09 15:30:06.000 282 7609.86 1280.61 54097.04 88888.00 2022-10-09 15:30:07.000 282 7609.78 1280.54 54097.04 88888.00 2022-10-09 15:30:08.000 282 7609.71 1280.48 54097.07 88888.00 2022-10-09 15:30:09.000 282 7609.64 1280.38 54097.11 88888.00 2022-10-09 15:30:10.000 282 7609.56 1280.26 54097.12 88888.00 2022-10-09 15:30:11.000 282 7609.50 1280.14 54097.16 88888.00 2022-10-09 15:30:12.000 282 7609.46 1280.04 54097.21 88888.00 2022-10-09 15:30:13.000 282 7609.41 1279.94 54097.25 88888.00 2022-10-09 15:30:14.000 282 7609.36 1279.83 54097.29 88888.00 2022-10-09 15:30:15.000 282 7609.31 1279.72 54097.32 88888.00 2022-10-09 15:30:16.000 282 7609.27 1279.62 54097.35 88888.00 2022-10-09 15:30:17.000 282 7609.21 1279.51 54097.37 88888.00 2022-10-09 15:30:18.000 282 7609.16 1279.37 54097.40 88888.00 2022-10-09 15:30:19.000 282 7609.12 1279.21 54097.43 88888.00 2022-10-09 15:30:20.000 282 7609.07 1279.06 54097.47 88888.00 2022-10-09 15:30:21.000 282 7609.01 1278.92 54097.52 88888.00 2022-10-09 15:30:22.000 282 7608.96 1278.74 54097.58 88888.00 2022-10-09 15:30:23.000 282 7608.94 1278.56 54097.65 88888.00 2022-10-09 15:30:24.000 282 7608.91 1278.41 54097.70 88888.00 2022-10-09 15:30:25.000 282 7608.86 1278.26 54097.71 88888.00 2022-10-09 15:30:26.000 282 7608.79 1278.09 54097.75 88888.00 2022-10-09 15:30:27.000 282 7608.76 1277.94 54097.82 88888.00 2022-10-09 15:30:28.000 282 7608.75 1277.79 54097.86 88888.00 2022-10-09 15:30:29.000 282 7608.72 1277.62 54097.88 88888.00 2022-10-09 15:30:30.000 282 7608.67 1277.47 54097.90 88888.00 2022-10-09 15:30:31.000 282 7608.66 1277.37 54097.98 88888.00 2022-10-09 15:30:32.000 282 7608.67 1277.24 54098.06 88888.00 2022-10-09 15:30:33.000 282 7608.67 1277.11 54098.11 88888.00 2022-10-09 15:30:34.000 282 7608.67 1277.00 54098.15 88888.00 2022-10-09 15:30:35.000 282 7608.68 1276.89 54098.21 88888.00 2022-10-09 15:30:36.000 282 7608.69 1276.78 54098.26 88888.00 2022-10-09 15:30:37.000 282 7608.68 1276.67 54098.31 88888.00 2022-10-09 15:30:38.000 282 7608.69 1276.56 54098.37 88888.00 2022-10-09 15:30:39.000 282 7608.72 1276.46 54098.43 88888.00 2022-10-09 15:30:40.000 282 7608.76 1276.37 54098.48 88888.00 2022-10-09 15:30:41.000 282 7608.79 1276.26 54098.53 88888.00 2022-10-09 15:30:42.000 282 7608.83 1276.15 54098.62 88888.00 2022-10-09 15:30:43.000 282 7608.87 1276.06 54098.70 88888.00 2022-10-09 15:30:44.000 282 7608.90 1275.95 54098.76 88888.00 2022-10-09 15:30:45.000 282 7608.93 1275.83 54098.84 88888.00 2022-10-09 15:30:46.000 282 7608.99 1275.71 54098.93 88888.00 2022-10-09 15:30:47.000 282 7609.05 1275.59 54099.02 88888.00 2022-10-09 15:30:48.000 282 7609.07 1275.50 54099.09 88888.00 2022-10-09 15:30:49.000 282 7609.08 1275.40 54099.13 88888.00 2022-10-09 15:30:50.000 282 7609.11 1275.30 54099.17 88888.00 2022-10-09 15:30:51.000 282 7609.14 1275.20 54099.22 88888.00 2022-10-09 15:30:52.000 282 7609.18 1275.10 54099.29 88888.00 2022-10-09 15:30:53.000 282 7609.22 1275.01 54099.36 88888.00 2022-10-09 15:30:54.000 282 7609.24 1274.93 54099.41 88888.00 2022-10-09 15:30:55.000 282 7609.26 1274.84 54099.44 88888.00 2022-10-09 15:30:56.000 282 7609.29 1274.77 54099.48 88888.00 2022-10-09 15:30:57.000 282 7609.34 1274.71 54099.52 88888.00 2022-10-09 15:30:58.000 282 7609.39 1274.63 54099.59 88888.00 2022-10-09 15:30:59.000 282 7609.44 1274.52 54099.66 88888.00 2022-10-09 15:31:00.000 282 7609.49 1274.43 54099.74 88888.00 2022-10-09 15:31:01.000 282 7609.56 1274.34 54099.82 88888.00 2022-10-09 15:31:02.000 282 7609.64 1274.25 54099.91 88888.00 2022-10-09 15:31:03.000 282 7609.72 1274.16 54099.99 88888.00 2022-10-09 15:31:04.000 282 7609.79 1274.07 54100.06 88888.00 2022-10-09 15:31:05.000 282 7609.85 1273.98 54100.14 88888.00 2022-10-09 15:31:06.000 282 7609.95 1273.88 54100.26 88888.00 2022-10-09 15:31:07.000 282 7610.06 1273.75 54100.39 88888.00 2022-10-09 15:31:08.000 282 7610.20 1273.62 54100.52 88888.00 2022-10-09 15:31:09.000 282 7610.35 1273.53 54100.66 88888.00 2022-10-09 15:31:10.000 282 7610.51 1273.45 54100.81 88888.00 2022-10-09 15:31:11.000 282 7610.67 1273.35 54100.97 88888.00 2022-10-09 15:31:12.000 282 7610.84 1273.25 54101.12 88888.00 2022-10-09 15:31:13.000 282 7611.01 1273.17 54101.26 88888.00 2022-10-09 15:31:14.000 282 7611.19 1273.08 54101.38 88888.00 2022-10-09 15:31:15.000 282 7611.36 1272.98 54101.51 88888.00 2022-10-09 15:31:16.000 282 7611.52 1272.87 54101.66 88888.00 2022-10-09 15:31:17.000 282 7611.68 1272.79 54101.79 88888.00 2022-10-09 15:31:18.000 282 7611.85 1272.73 54101.90 88888.00 2022-10-09 15:31:19.000 282 7612.01 1272.67 54102.04 88888.00 2022-10-09 15:31:20.000 282 7612.19 1272.61 54102.21 88888.00 2022-10-09 15:31:21.000 282 7612.37 1272.54 54102.37 88888.00 2022-10-09 15:31:22.000 282 7612.53 1272.48 54102.47 88888.00 2022-10-09 15:31:23.000 282 7612.65 1272.44 54102.56 88888.00 2022-10-09 15:31:24.000 282 7612.78 1272.40 54102.67 88888.00 2022-10-09 15:31:25.000 282 7612.94 1272.34 54102.78 88888.00 2022-10-09 15:31:26.000 282 7613.11 1272.31 54102.88 88888.00 2022-10-09 15:31:27.000 282 7613.26 1272.31 54103.00 88888.00 2022-10-09 15:31:28.000 282 7613.39 1272.27 54103.12 88888.00 2022-10-09 15:31:29.000 282 7613.52 1272.20 54103.24 88888.00 2022-10-09 15:31:30.000 282 7613.66 1272.16 54103.34 88888.00 2022-10-09 15:31:31.000 282 7613.83 1272.13 54103.47 88888.00 2022-10-09 15:31:32.000 282 7614.00 1272.10 54103.59 88888.00 2022-10-09 15:31:33.000 282 7614.15 1272.09 54103.71 88888.00 2022-10-09 15:31:34.000 282 7614.31 1272.07 54103.83 88888.00 2022-10-09 15:31:35.000 282 7614.47 1272.03 54103.94 88888.00 2022-10-09 15:31:36.000 282 7614.64 1272.02 54104.07 88888.00 2022-10-09 15:31:37.000 282 7614.81 1272.04 54104.19 88888.00 2022-10-09 15:31:38.000 282 7614.96 1272.01 54104.31 88888.00 2022-10-09 15:31:39.000 282 7615.11 1271.99 54104.43 88888.00 2022-10-09 15:31:40.000 282 7615.27 1271.99 54104.55 88888.00 2022-10-09 15:31:41.000 282 7615.41 1271.98 54104.63 88888.00 2022-10-09 15:31:42.000 282 7615.53 1272.02 54104.70 88888.00 2022-10-09 15:31:43.000 282 7615.68 1272.09 54104.79 88888.00 2022-10-09 15:31:44.000 282 7615.82 1272.13 54104.87 88888.00 2022-10-09 15:31:45.000 282 7615.92 1272.16 54104.93 88888.00 2022-10-09 15:31:46.000 282 7616.02 1272.18 54105.00 88888.00 2022-10-09 15:31:47.000 282 7616.12 1272.23 54105.05 88888.00 2022-10-09 15:31:48.000 282 7616.19 1272.31 54105.07 88888.00 2022-10-09 15:31:49.000 282 7616.25 1272.38 54105.11 88888.00 2022-10-09 15:31:50.000 282 7616.33 1272.43 54105.14 88888.00 2022-10-09 15:31:51.000 282 7616.39 1272.50 54105.16 88888.00 2022-10-09 15:31:52.000 282 7616.41 1272.56 54105.16 88888.00 2022-10-09 15:31:53.000 282 7616.42 1272.61 54105.16 88888.00 2022-10-09 15:31:54.000 282 7616.47 1272.68 54105.18 88888.00 2022-10-09 15:31:55.000 282 7616.52 1272.75 54105.23 88888.00 2022-10-09 15:31:56.000 282 7616.54 1272.79 54105.25 88888.00 2022-10-09 15:31:57.000 282 7616.54 1272.81 54105.25 88888.00 2022-10-09 15:31:58.000 282 7616.55 1272.85 54105.27 88888.00 2022-10-09 15:31:59.000 282 7616.60 1272.88 54105.32 88888.00 2022-10-09 15:32:00.000 282 7616.68 1272.89 54105.38 88888.00 2022-10-09 15:32:01.000 282 7616.75 1272.90 54105.45 88888.00 2022-10-09 15:32:02.000 282 7616.81 1272.92 54105.51 88888.00 2022-10-09 15:32:03.000 282 7616.88 1272.94 54105.60 88888.00 2022-10-09 15:32:04.000 282 7616.97 1272.95 54105.70 88888.00 2022-10-09 15:32:05.000 282 7617.07 1272.96 54105.80 88888.00 2022-10-09 15:32:06.000 282 7617.21 1272.98 54105.89 88888.00 2022-10-09 15:32:07.000 282 7617.31 1272.98 54105.97 88888.00 2022-10-09 15:32:08.000 282 7617.39 1272.96 54106.05 88888.00 2022-10-09 15:32:09.000 282 7617.44 1272.97 54106.09 88888.00 2022-10-09 15:32:10.000 282 7617.49 1272.98 54106.14 88888.00 2022-10-09 15:32:11.000 282 7617.55 1273.01 54106.21 88888.00 2022-10-09 15:32:12.000 282 7617.59 1273.01 54106.24 88888.00 2022-10-09 15:32:13.000 282 7617.60 1273.00 54106.27 88888.00 2022-10-09 15:32:14.000 282 7617.60 1273.01 54106.29 88888.00 2022-10-09 15:32:15.000 282 7617.55 1273.03 54106.25 88888.00 2022-10-09 15:32:16.000 282 7617.45 1273.06 54106.20 88888.00 2022-10-09 15:32:17.000 282 7617.32 1273.09 54106.12 88888.00 2022-10-09 15:32:18.000 282 7617.17 1273.08 54106.03 88888.00 2022-10-09 15:32:19.000 282 7616.99 1273.05 54105.92 88888.00 2022-10-09 15:32:20.000 282 7616.80 1273.04 54105.79 88888.00 2022-10-09 15:32:21.000 282 7616.61 1273.03 54105.68 88888.00 2022-10-09 15:32:22.000 282 7616.41 1273.02 54105.57 88888.00 2022-10-09 15:32:23.000 282 7616.20 1272.99 54105.44 88888.00 2022-10-09 15:32:24.000 282 7615.99 1272.95 54105.33 88888.00 2022-10-09 15:32:25.000 282 7615.75 1272.90 54105.23 88888.00 2022-10-09 15:32:26.000 282 7615.48 1272.83 54105.11 88888.00 2022-10-09 15:32:27.000 282 7615.21 1272.78 54104.96 88888.00 2022-10-09 15:32:28.000 282 7614.93 1272.73 54104.79 88888.00 2022-10-09 15:32:29.000 282 7614.65 1272.65 54104.65 88888.00 2022-10-09 15:32:30.000 282 7614.40 1272.56 54104.54 88888.00 2022-10-09 15:32:31.000 282 7614.15 1272.47 54104.44 88888.00 2022-10-09 15:32:32.000 282 7613.90 1272.37 54104.33 88888.00 2022-10-09 15:32:33.000 282 7613.66 1272.26 54104.23 88888.00 2022-10-09 15:32:34.000 282 7613.42 1272.14 54104.14 88888.00 2022-10-09 15:32:35.000 282 7613.21 1272.01 54104.06 88888.00 2022-10-09 15:32:36.000 282 7613.03 1271.90 54104.03 88888.00 2022-10-09 15:32:37.000 282 7612.88 1271.77 54104.02 88888.00 2022-10-09 15:32:38.000 282 7612.73 1271.61 54103.98 88888.00 2022-10-09 15:32:39.000 282 7612.54 1271.44 54103.93 88888.00 2022-10-09 15:32:40.000 282 7612.35 1271.28 54103.86 88888.00 2022-10-09 15:32:41.000 282 7612.17 1271.11 54103.81 88888.00 2022-10-09 15:32:42.000 282 7611.99 1270.92 54103.81 88888.00 2022-10-09 15:32:43.000 282 7611.85 1270.73 54103.82 88888.00 2022-10-09 15:32:44.000 282 7611.73 1270.53 54103.82 88888.00 2022-10-09 15:32:45.000 282 7611.60 1270.34 54103.80 88888.00 2022-10-09 15:32:46.000 282 7611.50 1270.16 54103.82 88888.00 2022-10-09 15:32:47.000 282 7611.39 1269.99 54103.82 88888.00 2022-10-09 15:32:48.000 282 7611.28 1269.80 54103.82 88888.00 2022-10-09 15:32:49.000 282 7611.18 1269.62 54103.84 88888.00 2022-10-09 15:32:50.000 282 7611.08 1269.44 54103.85 88888.00 2022-10-09 15:32:51.000 282 7610.98 1269.25 54103.85 88888.00 2022-10-09 15:32:52.000 282 7610.88 1269.09 54103.85 88888.00 2022-10-09 15:32:53.000 282 7610.77 1268.96 54103.87 88888.00 2022-10-09 15:32:54.000 282 7610.67 1268.83 54103.89 88888.00 2022-10-09 15:32:55.000 282 7610.58 1268.69 54103.90 88888.00 2022-10-09 15:32:56.000 282 7610.48 1268.57 54103.89 88888.00 2022-10-09 15:32:57.000 282 7610.36 1268.49 54103.87 88888.00 2022-10-09 15:32:58.000 282 7610.26 1268.39 54103.86 88888.00 2022-10-09 15:32:59.000 282 7610.18 1268.26 54103.88 88888.00 2022-10-09 15:33:00.000 282 7610.15 1268.17 54103.91 88888.00 2022-10-09 15:33:01.000 282 7610.10 1268.06 54103.93 88888.00 2022-10-09 15:33:02.000 282 7610.03 1267.93 54103.96 88888.00 2022-10-09 15:33:03.000 282 7609.97 1267.81 54104.00 88888.00 2022-10-09 15:33:04.000 282 7609.94 1267.68 54104.04 88888.00 2022-10-09 15:33:05.000 282 7609.91 1267.56 54104.11 88888.00 2022-10-09 15:33:06.000 282 7609.89 1267.44 54104.17 88888.00 2022-10-09 15:33:07.000 282 7609.85 1267.30 54104.20 88888.00 2022-10-09 15:33:08.000 282 7609.79 1267.18 54104.23 88888.00 2022-10-09 15:33:09.000 282 7609.74 1267.09 54104.25 88888.00 2022-10-09 15:33:10.000 282 7609.71 1266.98 54104.28 88888.00 2022-10-09 15:33:11.000 282 7609.68 1266.91 54104.29 88888.00 2022-10-09 15:33:12.000 282 7609.61 1266.85 54104.29 88888.00 2022-10-09 15:33:13.000 282 7609.51 1266.76 54104.28 88888.00 2022-10-09 15:33:14.000 282 7609.44 1266.68 54104.27 88888.00 2022-10-09 15:33:15.000 282 7609.39 1266.62 54104.29 88888.00 2022-10-09 15:33:16.000 282 7609.35 1266.54 54104.31 88888.00 2022-10-09 15:33:17.000 282 7609.28 1266.48 54104.32 88888.00 2022-10-09 15:33:18.000 282 7609.20 1266.42 54104.31 88888.00 2022-10-09 15:33:19.000 282 7609.12 1266.38 54104.32 88888.00 2022-10-09 15:33:20.000 282 7609.05 1266.32 54104.30 88888.00 2022-10-09 15:33:21.000 282 7608.98 1266.23 54104.28 88888.00 2022-10-09 15:33:22.000 282 7608.89 1266.17 54104.26 88888.00 2022-10-09 15:33:23.000 282 7608.80 1266.12 54104.25 88888.00 2022-10-09 15:33:24.000 282 7608.73 1266.07 54104.27 88888.00 2022-10-09 15:33:25.000 282 7608.67 1266.03 54104.29 88888.00 2022-10-09 15:33:26.000 282 7608.63 1266.01 54104.31 88888.00 2022-10-09 15:33:27.000 282 7608.62 1265.97 54104.34 88888.00 2022-10-09 15:33:28.000 282 7608.61 1265.95 54104.38 88888.00 2022-10-09 15:33:29.000 282 7608.62 1265.94 54104.42 88888.00 2022-10-09 15:33:30.000 282 7608.64 1265.93 54104.46 88888.00 2022-10-09 15:33:31.000 282 7608.66 1265.94 54104.52 88888.00 2022-10-09 15:33:32.000 282 7608.66 1265.94 54104.54 88888.00 2022-10-09 15:33:33.000 282 7608.66 1265.93 54104.57 88888.00 2022-10-09 15:33:34.000 282 7608.66 1265.92 54104.61 88888.00 2022-10-09 15:33:35.000 282 7608.65 1265.93 54104.61 88888.00 2022-10-09 15:33:36.000 282 7608.67 1265.95 54104.65 88888.00 2022-10-09 15:33:37.000 282 7608.69 1265.98 54104.70 88888.00 2022-10-09 15:33:38.000 282 7608.70 1266.01 54104.71 88888.00 2022-10-09 15:33:39.000 282 7608.70 1266.07 54104.70 88888.00 2022-10-09 15:33:40.000 282 7608.69 1266.13 54104.71 88888.00 2022-10-09 15:33:41.000 282 7608.67 1266.19 54104.72 88888.00 2022-10-09 15:33:42.000 282 7608.67 1266.25 54104.74 88888.00 2022-10-09 15:33:43.000 282 7608.65 1266.30 54104.76 88888.00 2022-10-09 15:33:44.000 282 7608.65 1266.33 54104.80 88888.00 2022-10-09 15:33:45.000 282 7608.67 1266.37 54104.84 88888.00 2022-10-09 15:33:46.000 282 7608.68 1266.40 54104.87 88888.00 2022-10-09 15:33:47.000 282 7608.69 1266.46 54104.90 88888.00 2022-10-09 15:33:48.000 282 7608.70 1266.52 54104.91 88888.00 2022-10-09 15:33:49.000 282 7608.68 1266.55 54104.91 88888.00 2022-10-09 15:33:50.000 282 7608.66 1266.59 54104.93 88888.00 2022-10-09 15:33:51.000 282 7608.65 1266.63 54104.95 88888.00 2022-10-09 15:33:52.000 282 7608.63 1266.67 54104.96 88888.00 2022-10-09 15:33:53.000 282 7608.61 1266.70 54104.97 88888.00 2022-10-09 15:33:54.000 282 7608.56 1266.76 54104.96 88888.00 2022-10-09 15:33:55.000 282 7608.50 1266.83 54104.94 88888.00 2022-10-09 15:33:56.000 282 7608.45 1266.91 54104.92 88888.00 2022-10-09 15:33:57.000 282 7608.39 1266.96 54104.88 88888.00 2022-10-09 15:33:58.000 282 7608.29 1267.03 54104.82 88888.00 2022-10-09 15:33:59.000 282 7608.21 1267.11 54104.81 88888.00 2022-10-09 15:34:00.000 282 7608.17 1267.17 54104.82 88888.00 2022-10-09 15:34:01.000 282 7608.12 1267.22 54104.82 88888.00 2022-10-09 15:34:02.000 282 7608.04 1267.25 54104.77 88888.00 2022-10-09 15:34:03.000 282 7607.94 1267.27 54104.71 88888.00 2022-10-09 15:34:04.000 282 7607.84 1267.30 54104.66 88888.00 2022-10-09 15:34:05.000 282 7607.73 1267.32 54104.63 88888.00 2022-10-09 15:34:06.000 282 7607.64 1267.33 54104.61 88888.00 2022-10-09 15:34:07.000 282 7607.56 1267.31 54104.59 88888.00 2022-10-09 15:34:08.000 282 7607.50 1267.30 54104.59 88888.00 2022-10-09 15:34:09.000 282 7607.45 1267.30 54104.61 88888.00 2022-10-09 15:34:10.000 282 7607.42 1267.32 54104.64 88888.00 2022-10-09 15:34:11.000 282 7607.42 1267.34 54104.68 88888.00 2022-10-09 15:34:12.000 282 7607.45 1267.35 54104.75 88888.00 2022-10-09 15:34:13.000 282 7607.47 1267.35 54104.82 88888.00 2022-10-09 15:34:14.000 282 7607.49 1267.36 54104.86 88888.00 2022-10-09 15:34:15.000 282 7607.51 1267.38 54104.90 88888.00 2022-10-09 15:34:16.000 282 7607.53 1267.38 54104.96 88888.00 2022-10-09 15:34:17.000 282 7607.55 1267.39 54105.02 88888.00 2022-10-09 15:34:18.000 282 7607.59 1267.41 54105.08 88888.00 2022-10-09 15:34:19.000 282 7607.64 1267.45 54105.12 88888.00 2022-10-09 15:34:20.000 282 7607.68 1267.49 54105.18 88888.00 2022-10-09 15:34:21.000 282 7607.74 1267.53 54105.25 88888.00 2022-10-09 15:34:22.000 282 7607.79 1267.55 54105.31 88888.00 2022-10-09 15:34:23.000 282 7607.85 1267.57 54105.36 88888.00 2022-10-09 15:34:24.000 282 7607.90 1267.61 54105.42 88888.00 2022-10-09 15:34:25.000 282 7607.93 1267.66 54105.46 88888.00 2022-10-09 15:34:26.000 282 7607.97 1267.67 54105.49 88888.00 2022-10-09 15:34:27.000 282 7608.02 1267.67 54105.55 88888.00 2022-10-09 15:34:28.000 282 7608.07 1267.68 54105.62 88888.00 2022-10-09 15:34:29.000 282 7608.11 1267.69 54105.67 88888.00 2022-10-09 15:34:30.000 282 7608.15 1267.70 54105.73 88888.00 2022-10-09 15:34:31.000 282 7608.18 1267.72 54105.80 88888.00 2022-10-09 15:34:32.000 282 7608.20 1267.75 54105.84 88888.00 2022-10-09 15:34:33.000 282 7608.24 1267.77 54105.89 88888.00 2022-10-09 15:34:34.000 282 7608.27 1267.79 54105.93 88888.00 2022-10-09 15:34:35.000 282 7608.28 1267.80 54105.94 88888.00 2022-10-09 15:34:36.000 282 7608.29 1267.83 54105.96 88888.00 2022-10-09 15:34:37.000 282 7608.28 1267.86 54105.98 88888.00 2022-10-09 15:34:38.000 282 7608.22 1267.85 54105.95 88888.00 2022-10-09 15:34:39.000 282 7608.14 1267.86 54105.90 88888.00 2022-10-09 15:34:40.000 282 7608.06 1267.90 54105.84 88888.00 2022-10-09 15:34:41.000 282 7607.95 1267.94 54105.76 88888.00 2022-10-09 15:34:42.000 282 7607.86 1267.98 54105.73 88888.00 2022-10-09 15:34:43.000 282 7607.78 1268.02 54105.70 88888.00 2022-10-09 15:34:44.000 282 7607.67 1268.07 54105.63 88888.00 2022-10-09 15:34:45.000 282 7607.55 1268.12 54105.55 88888.00 2022-10-09 15:34:46.000 282 7607.45 1268.14 54105.50 88888.00 2022-10-09 15:34:47.000 282 7607.35 1268.13 54105.48 88888.00 2022-10-09 15:34:48.000 282 7607.25 1268.13 54105.46 88888.00 2022-10-09 15:34:49.000 282 7607.14 1268.14 54105.43 88888.00 2022-10-09 15:34:50.000 282 7607.04 1268.15 54105.41 88888.00 2022-10-09 15:34:51.000 282 7606.97 1268.14 54105.39 88888.00 2022-10-09 15:34:52.000 282 7606.88 1268.12 54105.38 88888.00 2022-10-09 15:34:53.000 282 7606.78 1268.11 54105.35 88888.00 2022-10-09 15:34:54.000 282 7606.68 1268.11 54105.32 88888.00 2022-10-09 15:34:55.000 282 7606.59 1268.10 54105.30 88888.00 2022-10-09 15:34:56.000 282 7606.51 1268.08 54105.26 88888.00 2022-10-09 15:34:57.000 282 7606.44 1268.08 54105.25 88888.00 2022-10-09 15:34:58.000 282 7606.35 1268.09 54105.23 88888.00 2022-10-09 15:34:59.000 282 7606.24 1268.08 54105.20 88888.00 2022-10-09 15:35:00.000 282 7606.14 1268.06 54105.15 88888.00 2022-10-09 15:35:01.000 282 7606.04 1268.03 54105.12 88888.00 2022-10-09 15:35:02.000 282 7605.98 1268.00 54105.12 88888.00 2022-10-09 15:35:03.000 282 7605.92 1267.97 54105.12 88888.00 2022-10-09 15:35:04.000 282 7605.87 1267.94 54105.12 88888.00 2022-10-09 15:35:05.000 282 7605.83 1267.90 54105.16 88888.00 2022-10-09 15:35:06.000 282 7605.80 1267.84 54105.20 88888.00 2022-10-09 15:35:07.000 282 7605.77 1267.77 54105.23 88888.00 2022-10-09 15:35:08.000 282 7605.74 1267.69 54105.26 88888.00 2022-10-09 15:35:09.000 282 7605.73 1267.62 54105.31 88888.00 2022-10-09 15:35:10.000 282 7605.72 1267.58 54105.34 88888.00 2022-10-09 15:35:11.000 282 7605.73 1267.50 54105.38 88888.00 2022-10-09 15:35:12.000 282 7605.75 1267.40 54105.45 88888.00 2022-10-09 15:35:13.000 282 7605.78 1267.33 54105.53 88888.00 2022-10-09 15:35:14.000 282 7605.81 1267.28 54105.61 88888.00 2022-10-09 15:35:15.000 282 7605.87 1267.21 54105.70 88888.00 2022-10-09 15:35:16.000 282 7605.94 1267.15 54105.80 88888.00 2022-10-09 15:35:17.000 282 7606.01 1267.09 54105.90 88888.00 2022-10-09 15:35:18.000 282 7606.10 1267.02 54106.00 88888.00 2022-10-09 15:35:19.000 282 7606.22 1266.97 54106.11 88888.00 2022-10-09 15:35:20.000 282 7606.35 1266.93 54106.25 88888.00 2022-10-09 15:35:21.000 282 7606.50 1266.85 54106.41 88888.00 2022-10-09 15:35:22.000 282 7606.66 1266.79 54106.56 88888.00 2022-10-09 15:35:23.000 282 7606.82 1266.74 54106.71 88888.00 2022-10-09 15:35:24.000 282 7607.02 1266.70 54106.89 88888.00 2022-10-09 15:35:25.000 282 7607.24 1266.64 54107.07 88888.00 2022-10-09 15:35:26.000 282 7607.45 1266.59 54107.27 88888.00 2022-10-09 15:35:27.000 282 7607.63 1266.54 54107.43 88888.00 2022-10-09 15:35:28.000 282 7607.79 1266.50 54107.57 88888.00 2022-10-09 15:35:29.000 282 7607.97 1266.48 54107.72 88888.00 2022-10-09 15:35:30.000 282 7608.12 1266.44 54107.86 88888.00 2022-10-09 15:35:31.000 282 7608.26 1266.39 54108.00 88888.00 2022-10-09 15:35:32.000 282 7608.43 1266.36 54108.13 88888.00 2022-10-09 15:35:33.000 282 7608.61 1266.35 54108.27 88888.00 2022-10-09 15:35:34.000 282 7608.76 1266.31 54108.38 88888.00 2022-10-09 15:35:35.000 282 7608.86 1266.28 54108.47 88888.00 2022-10-09 15:35:36.000 282 7608.97 1266.25 54108.57 88888.00 2022-10-09 15:35:37.000 282 7609.07 1266.19 54108.66 88888.00 2022-10-09 15:35:38.000 282 7609.17 1266.13 54108.75 88888.00 2022-10-09 15:35:39.000 282 7609.28 1266.09 54108.83 88888.00 2022-10-09 15:35:40.000 282 7609.38 1266.06 54108.92 88888.00 2022-10-09 15:35:41.000 282 7609.46 1266.03 54109.01 88888.00 2022-10-09 15:35:42.000 282 7609.57 1266.01 54109.11 88888.00 2022-10-09 15:35:43.000 282 7609.68 1265.97 54109.21 88888.00 2022-10-09 15:35:44.000 282 7609.77 1265.95 54109.33 88888.00 2022-10-09 15:35:45.000 282 7609.92 1265.97 54109.47 88888.00 2022-10-09 15:35:46.000 282 7610.10 1265.97 54109.61 88888.00 2022-10-09 15:35:47.000 282 7610.24 1265.95 54109.75 88888.00 2022-10-09 15:35:48.000 282 7610.37 1265.94 54109.86 88888.00 2022-10-09 15:35:49.000 282 7610.49 1265.91 54109.97 88888.00 2022-10-09 15:35:50.000 282 7610.64 1265.88 54110.09 88888.00 2022-10-09 15:35:51.000 282 7610.82 1265.86 54110.21 88888.00 2022-10-09 15:35:52.000 282 7610.98 1265.83 54110.36 88888.00 2022-10-09 15:35:53.000 282 7611.10 1265.81 54110.49 88888.00 2022-10-09 15:35:54.000 282 7611.22 1265.77 54110.57 88888.00 2022-10-09 15:35:55.000 282 7611.37 1265.71 54110.68 88888.00 2022-10-09 15:35:56.000 282 7611.51 1265.66 54110.82 88888.00 2022-10-09 15:35:57.000 282 7611.62 1265.61 54110.91 88888.00 2022-10-09 15:35:58.000 282 7611.73 1265.57 54111.00 88888.00 2022-10-09 15:35:59.000 282 7611.85 1265.52 54111.11 88888.00 2022-10-09 15:36:00.000 282 7611.95 1265.45 54111.22 88888.00 2022-10-09 15:36:01.000 282 7612.05 1265.38 54111.30 88888.00 2022-10-09 15:36:02.000 282 7612.15 1265.34 54111.38 88888.00 2022-10-09 15:36:03.000 282 7612.25 1265.28 54111.45 88888.00 2022-10-09 15:36:04.000 282 7612.34 1265.22 54111.54 88888.00 2022-10-09 15:36:05.000 282 7612.40 1265.19 54111.62 88888.00 2022-10-09 15:36:06.000 282 7612.46 1265.18 54111.66 88888.00 2022-10-09 15:36:07.000 282 7612.53 1265.15 54111.71 88888.00 2022-10-09 15:36:08.000 282 7612.60 1265.10 54111.79 88888.00 2022-10-09 15:36:09.000 282 7612.67 1265.05 54111.88 88888.00 2022-10-09 15:36:10.000 282 7612.73 1264.99 54111.98 88888.00 2022-10-09 15:36:11.000 282 7612.78 1264.93 54112.04 88888.00 2022-10-09 15:36:12.000 282 7612.83 1264.88 54112.06 88888.00 2022-10-09 15:36:13.000 282 7612.88 1264.86 54112.11 88888.00 2022-10-09 15:36:14.000 282 7612.93 1264.84 54112.18 88888.00 2022-10-09 15:36:15.000 282 7613.00 1264.80 54112.26 88888.00 2022-10-09 15:36:16.000 282 7613.08 1264.73 54112.34 88888.00 2022-10-09 15:36:17.000 282 7613.12 1264.67 54112.38 88888.00 2022-10-09 15:36:18.000 282 7613.17 1264.65 54112.43 88888.00 2022-10-09 15:36:19.000 282 7613.26 1264.62 54112.52 88888.00 2022-10-09 15:36:20.000 282 7613.34 1264.56 54112.61 88888.00 2022-10-09 15:36:21.000 282 7613.35 1264.48 54112.66 88888.00 2022-10-09 15:36:22.000 282 7613.36 1264.41 54112.70 88888.00 2022-10-09 15:36:23.000 282 7613.41 1264.35 54112.75 88888.00 2022-10-09 15:36:24.000 282 7613.46 1264.30 54112.80 88888.00 2022-10-09 15:36:25.000 282 7613.48 1264.23 54112.84 88888.00 2022-10-09 15:36:26.000 282 7613.51 1264.15 54112.88 88888.00 2022-10-09 15:36:27.000 282 7613.55 1264.10 54112.91 88888.00 2022-10-09 15:36:28.000 282 7613.56 1264.06 54112.93 88888.00 2022-10-09 15:36:29.000 282 7613.57 1264.01 54112.97 88888.00 2022-10-09 15:36:30.000 282 7613.57 1263.94 54113.03 88888.00 2022-10-09 15:36:31.000 282 7613.55 1263.86 54113.07 88888.00 2022-10-09 15:36:32.000 282 7613.52 1263.78 54113.05 88888.00 2022-10-09 15:36:33.000 282 7613.48 1263.70 54113.04 88888.00 2022-10-09 15:36:34.000 282 7613.43 1263.60 54113.05 88888.00 2022-10-09 15:36:35.000 282 7613.41 1263.50 54113.07 88888.00 2022-10-09 15:36:36.000 282 7613.40 1263.43 54113.09 88888.00 2022-10-09 15:36:37.000 282 7613.34 1263.38 54113.07 88888.00 2022-10-09 15:36:38.000 282 7613.27 1263.33 54113.04 88888.00 2022-10-09 15:36:39.000 282 7613.23 1263.29 54113.03 88888.00 2022-10-09 15:36:40.000 282 7613.18 1263.23 54113.03 88888.00 2022-10-09 15:36:41.000 282 7613.14 1263.16 54113.04 88888.00 2022-10-09 15:36:42.000 282 7613.11 1263.11 54113.04 88888.00 2022-10-09 15:36:43.000 282 7613.05 1263.05 54113.01 88888.00 2022-10-09 15:36:44.000 282 7612.96 1262.96 54112.98 88888.00 2022-10-09 15:36:45.000 282 7612.89 1262.86 54112.96 88888.00 2022-10-09 15:36:46.000 282 7612.83 1262.77 54112.95 88888.00 2022-10-09 15:36:47.000 282 7612.76 1262.67 54112.91 88888.00 2022-10-09 15:36:48.000 282 7612.70 1262.61 54112.88 88888.00 2022-10-09 15:36:49.000 282 7612.62 1262.54 54112.87 88888.00 2022-10-09 15:36:50.000 282 7612.52 1262.47 54112.82 88888.00 2022-10-09 15:36:51.000 282 7612.44 1262.35 54112.79 88888.00 2022-10-09 15:36:52.000 282 7612.37 1262.23 54112.77 88888.00 2022-10-09 15:36:53.000 282 7612.31 1262.12 54112.76 88888.00 2022-10-09 15:36:54.000 282 7612.25 1261.99 54112.74 88888.00 2022-10-09 15:36:55.000 282 7612.17 1261.84 54112.72 88888.00 2022-10-09 15:36:56.000 282 7612.09 1261.69 54112.71 88888.00 2022-10-09 15:36:57.000 282 7612.06 1261.53 54112.73 88888.00 2022-10-09 15:36:58.000 282 7612.06 1261.35 54112.76 88888.00 2022-10-09 15:36:59.000 282 7612.06 1261.19 54112.78 88888.00 2022-10-09 15:37:00.000 282 7612.08 1261.04 54112.84 88888.00 2022-10-09 15:37:01.000 282 7612.13 1260.89 54112.93 88888.00 2022-10-09 15:37:02.000 282 7612.17 1260.72 54113.00 88888.00 2022-10-09 15:37:03.000 282 7612.19 1260.56 54113.04 88888.00 2022-10-09 15:37:04.000 282 7612.23 1260.42 54113.07 88888.00 2022-10-09 15:37:05.000 282 7612.28 1260.24 54113.13 88888.00 2022-10-09 15:37:06.000 282 7612.31 1260.05 54113.20 88888.00 2022-10-09 15:37:07.000 282 7612.34 1259.86 54113.24 88888.00 2022-10-09 15:37:08.000 282 7612.39 1259.68 54113.30 88888.00 2022-10-09 15:37:09.000 282 7612.42 1259.49 54113.36 88888.00 2022-10-09 15:37:10.000 282 7612.41 1259.30 54113.36 88888.00 2022-10-09 15:37:11.000 282 7612.36 1259.14 54113.33 88888.00 2022-10-09 15:37:12.000 282 7612.32 1258.99 54113.30 88888.00 2022-10-09 15:37:13.000 282 7612.29 1258.84 54113.31 88888.00 2022-10-09 15:37:14.000 282 7612.29 1258.69 54113.34 88888.00 2022-10-09 15:37:15.000 282 7612.30 1258.54 54113.38 88888.00 2022-10-09 15:37:16.000 282 7612.32 1258.39 54113.41 88888.00 2022-10-09 15:37:17.000 282 7612.33 1258.28 54113.40 88888.00 2022-10-09 15:37:18.000 282 7612.32 1258.21 54113.38 88888.00 2022-10-09 15:37:19.000 282 7612.32 1258.17 54113.36 88888.00 2022-10-09 15:37:20.000 282 7612.32 1258.14 54113.36 88888.00 2022-10-09 15:37:21.000 282 7612.33 1258.08 54113.38 88888.00 2022-10-09 15:37:22.000 282 7612.38 1258.03 54113.41 88888.00 2022-10-09 15:37:23.000 282 7612.46 1258.00 54113.42 88888.00 2022-10-09 15:37:24.000 282 7612.53 1258.00 54113.44 88888.00 2022-10-09 15:37:25.000 282 7612.59 1258.02 54113.45 88888.00 2022-10-09 15:37:26.000 282 7612.63 1258.01 54113.46 88888.00 2022-10-09 15:37:27.000 282 7612.67 1257.99 54113.48 88888.00 2022-10-09 15:37:28.000 282 7612.76 1257.98 54113.50 88888.00 2022-10-09 15:37:29.000 282 7612.84 1258.00 54113.51 88888.00 2022-10-09 15:37:30.000 282 7612.91 1258.02 54113.50 88888.00 2022-10-09 15:37:31.000 282 7612.99 1258.02 54113.51 88888.00 2022-10-09 15:37:32.000 282 7613.09 1258.03 54113.54 88888.00 2022-10-09 15:37:33.000 282 7613.17 1258.06 54113.56 88888.00 2022-10-09 15:37:34.000 282 7613.23 1258.05 54113.55 88888.00 2022-10-09 15:37:35.000 282 7613.26 1258.02 54113.53 88888.00 2022-10-09 15:37:36.000 282 7613.29 1258.02 54113.51 88888.00 2022-10-09 15:37:37.000 282 7613.30 1258.03 54113.46 88888.00 2022-10-09 15:37:38.000 282 7613.30 1258.01 54113.40 88888.00 2022-10-09 15:37:39.000 282 7613.30 1258.01 54113.36 88888.00 2022-10-09 15:37:40.000 282 7613.28 1258.02 54113.33 88888.00 2022-10-09 15:37:41.000 282 7613.21 1258.01 54113.23 88888.00 2022-10-09 15:37:42.000 282 7613.14 1257.97 54113.12 88888.00 2022-10-09 15:37:43.000 282 7613.05 1257.95 54113.04 88888.00 2022-10-09 15:37:44.000 282 7612.97 1257.98 54112.93 88888.00 2022-10-09 15:37:45.000 282 7612.90 1258.02 54112.80 88888.00 2022-10-09 15:37:46.000 282 7612.85 1258.06 54112.73 88888.00 2022-10-09 15:37:47.000 282 7612.82 1258.06 54112.72 88888.00 2022-10-09 15:37:48.000 282 7612.80 1258.00 54112.71 88888.00 2022-10-09 15:37:49.000 282 7612.75 1257.93 54112.66 88888.00 2022-10-09 15:37:50.000 282 7612.66 1257.92 54112.55 88888.00 2022-10-09 15:37:51.000 282 7612.56 1257.95 54112.46 88888.00 2022-10-09 15:37:52.000 282 7612.53 1257.93 54112.45 88888.00 2022-10-09 15:37:53.000 282 7612.53 1257.90 54112.46 88888.00 2022-10-09 15:37:54.000 282 7612.47 1257.88 54112.41 88888.00 2022-10-09 15:37:55.000 282 7612.40 1257.85 54112.35 88888.00 2022-10-09 15:37:56.000 282 7612.36 1257.83 54112.30 88888.00 2022-10-09 15:37:57.000 282 7612.35 1257.79 54112.27 88888.00 2022-10-09 15:37:58.000 282 7612.33 1257.72 54112.25 88888.00 2022-10-09 15:37:59.000 282 7612.33 1257.68 54112.24 88888.00 2022-10-09 15:38:00.000 282 7612.36 1257.64 54112.26 88888.00 2022-10-09 15:38:01.000 282 7612.36 1257.58 54112.27 88888.00 2022-10-09 15:38:02.000 282 7612.31 1257.52 54112.23 88888.00 2022-10-09 15:38:03.000 282 7612.27 1257.47 54112.21 88888.00 2022-10-09 15:38:04.000 282 7612.28 1257.44 54112.23 88888.00 2022-10-09 15:38:05.000 282 7612.26 1257.39 54112.22 88888.00 2022-10-09 15:38:06.000 282 7612.21 1257.30 54112.18 88888.00 2022-10-09 15:38:07.000 282 7612.11 1257.19 54112.11 88888.00 2022-10-09 15:38:08.000 282 7611.97 1257.12 54112.00 88888.00 2022-10-09 15:38:09.000 282 7611.88 1257.09 54111.93 88888.00 2022-10-09 15:38:10.000 282 7611.86 1257.04 54111.94 88888.00 2022-10-09 15:38:11.000 282 7611.84 1256.93 54111.97 88888.00 2022-10-09 15:38:12.000 282 7611.75 1256.80 54111.95 88888.00 2022-10-09 15:38:13.000 282 7611.64 1256.67 54111.88 88888.00 2022-10-09 15:38:14.000 282 7611.51 1256.57 54111.79 88888.00 2022-10-09 15:38:15.000 282 7611.38 1256.48 54111.72 88888.00 2022-10-09 15:38:16.000 282 7611.22 1256.39 54111.63 88888.00 2022-10-09 15:38:17.000 282 7611.06 1256.29 54111.52 88888.00 2022-10-09 15:38:18.000 282 7610.91 1256.15 54111.46 88888.00 2022-10-09 15:38:19.000 282 7610.82 1256.00 54111.44 88888.00 2022-10-09 15:38:20.000 282 7610.73 1255.91 54111.39 88888.00 2022-10-09 15:38:21.000 282 7610.63 1255.83 54111.34 88888.00 2022-10-09 15:38:22.000 282 7610.48 1255.73 54111.25 88888.00 2022-10-09 15:38:23.000 282 7610.26 1255.64 54111.12 88888.00 2022-10-09 15:38:24.000 282 7610.06 1255.53 54111.02 88888.00 2022-10-09 15:38:25.000 282 7609.86 1255.44 54110.89 88888.00 2022-10-09 15:38:26.000 282 7609.63 1255.35 54110.76 88888.00 2022-10-09 15:38:27.000 282 7609.41 1255.21 54110.67 88888.00 2022-10-09 15:38:28.000 282 7609.20 1255.04 54110.59 88888.00 2022-10-09 15:38:29.000 282 7608.95 1254.89 54110.48 88888.00 2022-10-09 15:38:30.000 282 7608.72 1254.77 54110.36 88888.00 2022-10-09 15:38:31.000 282 7608.51 1254.63 54110.25 88888.00 2022-10-09 15:38:32.000 282 7608.28 1254.44 54110.18 88888.00 2022-10-09 15:38:33.000 282 7608.04 1254.24 54110.10 88888.00 2022-10-09 15:38:34.000 282 7607.81 1254.11 54109.97 88888.00 2022-10-09 15:38:35.000 282 7607.58 1253.99 54109.85 88888.00 2022-10-09 15:38:36.000 282 7607.36 1253.81 54109.77 88888.00 2022-10-09 15:38:37.000 282 7607.14 1253.66 54109.68 88888.00 2022-10-09 15:38:38.000 282 7606.87 1253.55 54109.54 88888.00 2022-10-09 15:38:39.000 282 7606.61 1253.37 54109.44 88888.00 2022-10-09 15:38:40.000 282 7606.37 1253.17 54109.36 88888.00 2022-10-09 15:38:41.000 282 7606.14 1253.04 54109.25 88888.00 2022-10-09 15:38:42.000 282 7605.90 1252.93 54109.11 88888.00 2022-10-09 15:38:43.000 282 7605.62 1252.81 54108.96 88888.00 2022-10-09 15:38:44.000 282 7605.34 1252.68 54108.84 88888.00 2022-10-09 15:38:45.000 282 7605.06 1252.55 54108.72 88888.00 2022-10-09 15:38:46.000 282 7604.75 1252.43 54108.54 88888.00 2022-10-09 15:38:47.000 282 7604.41 1252.32 54108.35 88888.00 2022-10-09 15:38:48.000 282 7604.10 1252.21 54108.20 88888.00 2022-10-09 15:38:49.000 282 7603.79 1252.12 54108.04 88888.00 2022-10-09 15:38:50.000 282 7603.41 1252.02 54107.82 88888.00 2022-10-09 15:38:51.000 282 7602.99 1251.89 54107.58 88888.00 2022-10-09 15:38:52.000 282 7602.64 1251.75 54107.39 88888.00 2022-10-09 15:38:53.000 282 7602.32 1251.62 54107.25 88888.00 2022-10-09 15:38:54.000 282 7601.97 1251.46 54107.11 88888.00 2022-10-09 15:38:55.000 282 7601.60 1251.28 54106.92 88888.00 2022-10-09 15:38:56.000 282 7601.24 1251.15 54106.73 88888.00 2022-10-09 15:38:57.000 282 7600.90 1250.99 54106.60 88888.00 2022-10-09 15:38:58.000 282 7600.59 1250.80 54106.50 88888.00 2022-10-09 15:38:59.000 282 7600.26 1250.64 54106.37 88888.00 2022-10-09 15:39:00.000 282 7599.90 1250.46 54106.23 88888.00 2022-10-09 15:39:01.000 282 7599.53 1250.24 54106.05 88888.00 2022-10-09 15:39:02.000 282 7599.19 1250.03 54105.90 88888.00 2022-10-09 15:39:03.000 282 7598.93 1249.83 54105.85 88888.00 2022-10-09 15:39:04.000 282 7598.71 1249.62 54105.81 88888.00 2022-10-09 15:39:05.000 282 7598.42 1249.40 54105.72 88888.00 2022-10-09 15:39:06.000 282 7598.12 1249.18 54105.62 88888.00 2022-10-09 15:39:07.000 282 7597.89 1248.96 54105.57 88888.00 2022-10-09 15:39:08.000 282 7597.71 1248.73 54105.55 88888.00 2022-10-09 15:39:09.000 282 7597.50 1248.53 54105.49 88888.00 2022-10-09 15:39:10.000 282 7597.26 1248.33 54105.39 88888.00 2022-10-09 15:39:11.000 282 7597.01 1248.11 54105.30 88888.00 2022-10-09 15:39:12.000 282 7596.83 1247.88 54105.27 88888.00 2022-10-09 15:39:13.000 282 7596.66 1247.66 54105.27 88888.00 2022-10-09 15:39:14.000 282 7596.45 1247.39 54105.24 88888.00 2022-10-09 15:39:15.000 282 7596.26 1247.11 54105.20 88888.00 2022-10-09 15:39:16.000 282 7596.11 1246.85 54105.21 88888.00 2022-10-09 15:39:17.000 282 7595.95 1246.55 54105.21 88888.00 2022-10-09 15:39:18.000 282 7595.78 1246.23 54105.18 88888.00 2022-10-09 15:39:19.000 282 7595.60 1245.96 54105.15 88888.00 2022-10-09 15:39:20.000 282 7595.45 1245.70 54105.14 88888.00 2022-10-09 15:39:21.000 282 7595.33 1245.42 54105.19 88888.00 2022-10-09 15:39:22.000 282 7595.20 1245.11 54105.20 88888.00 2022-10-09 15:39:23.000 282 7595.00 1244.82 54105.13 88888.00 2022-10-09 15:39:24.000 282 7594.80 1244.52 54105.08 88888.00 2022-10-09 15:39:25.000 282 7594.61 1244.19 54105.06 88888.00 2022-10-09 15:39:26.000 282 7594.43 1243.88 54105.02 88888.00 2022-10-09 15:39:27.000 282 7594.21 1243.60 54104.94 88888.00 2022-10-09 15:39:28.000 282 7593.95 1243.30 54104.85 88888.00 2022-10-09 15:39:29.000 282 7593.68 1242.97 54104.79 88888.00 2022-10-09 15:39:30.000 282 7593.45 1242.62 54104.75 88888.00 2022-10-09 15:39:31.000 282 7593.27 1242.31 54104.71 88888.00 2022-10-09 15:39:32.000 282 7593.11 1242.05 54104.69 88888.00 2022-10-09 15:39:33.000 282 7592.93 1241.82 54104.64 88888.00 2022-10-09 15:39:34.000 282 7592.75 1241.55 54104.62 88888.00 2022-10-09 15:39:35.000 282 7592.59 1241.23 54104.66 88888.00 2022-10-09 15:39:36.000 282 7592.46 1240.92 54104.67 88888.00 2022-10-09 15:39:37.000 282 7592.35 1240.64 54104.68 88888.00 2022-10-09 15:39:38.000 282 7592.22 1240.38 54104.69 88888.00 2022-10-09 15:39:39.000 282 7592.08 1240.12 54104.67 88888.00 2022-10-09 15:39:40.000 282 7591.95 1239.92 54104.64 88888.00 2022-10-09 15:39:41.000 282 7591.81 1239.73 54104.61 88888.00 2022-10-09 15:39:42.000 282 7591.67 1239.49 54104.59 88888.00 2022-10-09 15:39:43.000 282 7591.55 1239.23 54104.63 88888.00 2022-10-09 15:39:44.000 282 7591.42 1239.02 54104.63 88888.00 2022-10-09 15:39:45.000 282 7591.28 1238.88 54104.57 88888.00 2022-10-09 15:39:46.000 282 7591.14 1238.71 54104.54 88888.00 2022-10-09 15:39:47.000 282 7591.01 1238.49 54104.54 88888.00 2022-10-09 15:39:48.000 282 7590.91 1238.23 54104.55 88888.00 2022-10-09 15:39:49.000 282 7590.79 1238.01 54104.54 88888.00 2022-10-09 15:39:50.000 282 7590.65 1237.90 54104.50 88888.00 2022-10-09 15:39:51.000 282 7590.52 1237.80 54104.44 88888.00 2022-10-09 15:39:52.000 282 7590.36 1237.64 54104.38 88888.00 2022-10-09 15:39:53.000 282 7590.17 1237.46 54104.30 88888.00 2022-10-09 15:39:54.000 282 7589.97 1237.30 54104.21 88888.00 2022-10-09 15:39:55.000 282 7589.76 1237.17 54104.10 88888.00 2022-10-09 15:39:56.000 282 7589.55 1237.05 54104.00 88888.00 2022-10-09 15:39:57.000 282 7589.34 1236.89 54103.91 88888.00 2022-10-09 15:39:58.000 282 7589.13 1236.74 54103.83 88888.00 2022-10-09 15:39:59.000 282 7588.95 1236.60 54103.76 88888.00 2022-10-09 15:40:00.000 282 7588.77 1236.42 54103.73 88888.00 2022-10-09 15:40:01.000 282 7588.63 1236.21 54103.73 88888.00 2022-10-09 15:40:02.000 282 7588.56 1236.04 54103.75 88888.00 2022-10-09 15:40:03.000 282 7588.51 1235.89 54103.80 88888.00 2022-10-09 15:40:04.000 282 7588.46 1235.71 54103.86 88888.00 2022-10-09 15:40:05.000 282 7588.41 1235.53 54103.89 88888.00 2022-10-09 15:40:06.000 282 7588.35 1235.40 54103.89 88888.00 2022-10-09 15:40:07.000 282 7588.29 1235.26 54103.91 88888.00 2022-10-09 15:40:08.000 282 7588.24 1235.07 54103.93 88888.00 2022-10-09 15:40:09.000 282 7588.17 1234.92 54103.93 88888.00 2022-10-09 15:40:10.000 282 7588.12 1234.79 54103.93 88888.00 2022-10-09 15:40:11.000 282 7588.10 1234.64 54103.96 88888.00 2022-10-09 15:40:12.000 282 7588.09 1234.47 54104.00 88888.00 2022-10-09 15:40:13.000 282 7588.05 1234.32 54104.01 88888.00 2022-10-09 15:40:14.000 282 7587.96 1234.17 54104.01 88888.00 2022-10-09 15:40:15.000 282 7587.88 1233.98 54104.02 88888.00 2022-10-09 15:40:16.000 282 7587.82 1233.78 54104.05 88888.00 2022-10-09 15:40:17.000 282 7587.76 1233.58 54104.09 88888.00 2022-10-09 15:40:18.000 282 7587.70 1233.38 54104.10 88888.00 2022-10-09 15:40:19.000 282 7587.63 1233.17 54104.09 88888.00 2022-10-09 15:40:20.000 282 7587.55 1232.95 54104.09 88888.00 2022-10-09 15:40:21.000 282 7587.52 1232.74 54104.13 88888.00 2022-10-09 15:40:22.000 282 7587.51 1232.57 54104.18 88888.00 2022-10-09 15:40:23.000 282 7587.42 1232.44 54104.18 88888.00 2022-10-09 15:40:24.000 282 7587.26 1232.35 54104.11 88888.00 2022-10-09 15:40:25.000 282 7587.10 1232.29 54103.99 88888.00 2022-10-09 15:40:26.000 282 7586.96 1232.22 54103.89 88888.00 2022-10-09 15:40:27.000 282 7586.80 1232.13 54103.83 88888.00 2022-10-09 15:40:28.000 282 7586.65 1232.04 54103.77 88888.00 2022-10-09 15:40:29.000 282 7586.50 1231.94 54103.70 88888.00 2022-10-09 15:40:30.000 282 7586.34 1231.88 54103.64 88888.00 2022-10-09 15:40:31.000 282 7586.21 1231.80 54103.61 88888.00 2022-10-09 15:40:32.000 282 7586.15 1231.70 54103.64 88888.00 2022-10-09 15:40:33.000 282 7586.12 1231.61 54103.66 88888.00 2022-10-09 15:40:34.000 282 7586.08 1231.54 54103.67 88888.00 2022-10-09 15:40:35.000 282 7586.05 1231.49 54103.68 88888.00 2022-10-09 15:40:36.000 282 7586.04 1231.46 54103.72 88888.00 2022-10-09 15:40:37.000 282 7586.07 1231.43 54103.78 88888.00 2022-10-09 15:40:38.000 282 7586.12 1231.39 54103.84 88888.00 2022-10-09 15:40:39.000 282 7586.18 1231.34 54103.90 88888.00 2022-10-09 15:40:40.000 282 7586.26 1231.31 54103.99 88888.00 2022-10-09 15:40:41.000 282 7586.35 1231.30 54104.07 88888.00 2022-10-09 15:40:42.000 282 7586.43 1231.27 54104.11 88888.00 2022-10-09 15:40:43.000 282 7586.53 1231.22 54104.18 88888.00 2022-10-09 15:40:44.000 282 7586.65 1231.17 54104.29 88888.00 2022-10-09 15:40:45.000 282 7586.76 1231.15 54104.40 88888.00 2022-10-09 15:40:46.000 282 7586.88 1231.13 54104.49 88888.00 2022-10-09 15:40:47.000 282 7587.04 1231.10 54104.62 88888.00 2022-10-09 15:40:48.000 282 7587.17 1231.07 54104.73 88888.00 2022-10-09 15:40:49.000 282 7587.25 1231.03 54104.79 88888.00 2022-10-09 15:40:50.000 282 7587.30 1230.97 54104.82 88888.00 2022-10-09 15:40:51.000 282 7587.38 1230.93 54104.88 88888.00 2022-10-09 15:40:52.000 282 7587.49 1230.91 54104.96 88888.00 2022-10-09 15:40:53.000 282 7587.59 1230.89 54105.04 88888.00 2022-10-09 15:40:54.000 282 7587.63 1230.85 54105.09 88888.00 2022-10-09 15:40:55.000 282 7587.63 1230.80 54105.09 88888.00 2022-10-09 15:40:56.000 282 7587.63 1230.74 54105.09 88888.00 2022-10-09 15:40:57.000 282 7587.69 1230.65 54105.16 88888.00 2022-10-09 15:40:58.000 282 7587.77 1230.54 54105.24 88888.00 2022-10-09 15:40:59.000 282 7587.81 1230.43 54105.29 88888.00 2022-10-09 15:41:00.000 282 7587.82 1230.32 54105.32 88888.00 2022-10-09 15:41:01.000 282 7587.83 1230.18 54105.38 88888.00 2022-10-09 15:41:02.000 282 7587.86 1230.02 54105.43 88888.00 2022-10-09 15:41:03.000 282 7587.90 1229.88 54105.50 88888.00 2022-10-09 15:41:04.000 282 7587.94 1229.73 54105.56 88888.00 2022-10-09 15:41:05.000 282 7587.95 1229.57 54105.59 88888.00 2022-10-09 15:41:06.000 282 7587.93 1229.40 54105.59 88888.00 2022-10-09 15:41:07.000 282 7587.92 1229.23 54105.62 88888.00 2022-10-09 15:41:08.000 282 7587.91 1229.07 54105.65 88888.00 2022-10-09 15:41:09.000 282 7587.92 1228.94 54105.68 88888.00 2022-10-09 15:41:10.000 282 7587.92 1228.86 54105.69 88888.00 2022-10-09 15:41:11.000 282 7587.89 1228.78 54105.66 88888.00 2022-10-09 15:41:12.000 282 7587.86 1228.70 54105.64 88888.00 2022-10-09 15:41:13.000 282 7587.85 1228.61 54105.66 88888.00 2022-10-09 15:41:14.000 282 7587.86 1228.53 54105.70 88888.00 2022-10-09 15:41:15.000 282 7587.86 1228.46 54105.73 88888.00 2022-10-09 15:41:16.000 282 7587.86 1228.39 54105.74 88888.00 2022-10-09 15:41:17.000 282 7587.84 1228.33 54105.75 88888.00 2022-10-09 15:41:18.000 282 7587.83 1228.27 54105.75 88888.00 2022-10-09 15:41:19.000 282 7587.86 1228.21 54105.77 88888.00 2022-10-09 15:41:20.000 282 7587.88 1228.19 54105.81 88888.00 2022-10-09 15:41:21.000 282 7587.89 1228.17 54105.84 88888.00 2022-10-09 15:41:22.000 282 7587.86 1228.14 54105.80 88888.00 2022-10-09 15:41:23.000 282 7587.80 1228.15 54105.74 88888.00 2022-10-09 15:41:24.000 282 7587.75 1228.17 54105.70 88888.00 2022-10-09 15:41:25.000 282 7587.72 1228.19 54105.70 88888.00 2022-10-09 15:41:26.000 282 7587.71 1228.23 54105.71 88888.00 2022-10-09 15:41:27.000 282 7587.69 1228.27 54105.71 88888.00 2022-10-09 15:41:28.000 282 7587.63 1228.29 54105.65 88888.00 2022-10-09 15:41:29.000 282 7587.54 1228.32 54105.61 88888.00 2022-10-09 15:41:30.000 282 7587.50 1228.35 54105.61 88888.00 2022-10-09 15:41:31.000 282 7587.50 1228.35 54105.66 88888.00 2022-10-09 15:41:32.000 282 7587.50 1228.34 54105.72 88888.00 2022-10-09 15:41:33.000 282 7587.49 1228.37 54105.76 88888.00 2022-10-09 15:41:34.000 282 7587.48 1228.41 54105.77 88888.00 2022-10-09 15:41:35.000 282 7587.47 1228.42 54105.79 88888.00 2022-10-09 15:41:36.000 282 7587.46 1228.46 54105.82 88888.00 2022-10-09 15:41:37.000 282 7587.42 1228.53 54105.82 88888.00 2022-10-09 15:41:38.000 282 7587.32 1228.58 54105.78 88888.00 2022-10-09 15:41:39.000 282 7587.15 1228.61 54105.68 88888.00 2022-10-09 15:41:40.000 282 7586.95 1228.67 54105.56 88888.00 2022-10-09 15:41:41.000 282 7586.73 1228.74 54105.45 88888.00 2022-10-09 15:41:42.000 282 7586.48 1228.77 54105.32 88888.00 2022-10-09 15:41:43.000 282 7586.23 1228.82 54105.19 88888.00 2022-10-09 15:41:44.000 282 7585.97 1228.94 54105.05 88888.00 2022-10-09 15:41:45.000 282 7585.75 1229.07 54104.96 88888.00 2022-10-09 15:41:46.000 282 7585.55 1229.17 54104.86 88888.00 2022-10-09 15:41:47.000 282 7585.28 1229.24 54104.71 88888.00 2022-10-09 15:41:48.000 282 7585.01 1229.30 54104.55 88888.00 2022-10-09 15:41:49.000 282 7584.75 1229.35 54104.45 88888.00 2022-10-09 15:41:50.000 282 7584.48 1229.46 54104.34 88888.00 2022-10-09 15:41:51.000 282 7584.20 1229.64 54104.20 88888.00 2022-10-09 15:41:52.000 282 7583.95 1229.76 54104.06 88888.00 2022-10-09 15:41:53.000 282 7583.74 1229.83 54104.00 88888.00 2022-10-09 15:41:54.000 282 7583.58 1229.92 54103.98 88888.00 2022-10-09 15:41:55.000 282 7583.42 1230.00 54103.97 88888.00 2022-10-09 15:41:56.000 282 7583.26 1230.06 54103.93 88888.00 2022-10-09 15:41:57.000 282 7583.14 1230.15 54103.88 88888.00 2022-10-09 15:41:58.000 282 7583.06 1230.21 54103.89 88888.00 2022-10-09 15:41:59.000 282 7583.02 1230.23 54103.98 88888.00 2022-10-09 15:42:00.000 282 7582.97 1230.27 54104.06 88888.00 2022-10-09 15:42:01.000 282 7582.84 1230.34 54104.01 88888.00 2022-10-09 15:42:02.000 282 7582.64 1230.40 54103.88 88888.00 2022-10-09 15:42:03.000 282 7582.50 1230.45 54103.84 88888.00 2022-10-09 15:42:04.000 282 7582.44 1230.47 54103.89 88888.00 2022-10-09 15:42:05.000 282 7582.36 1230.47 54103.94 88888.00 2022-10-09 15:42:06.000 282 7582.28 1230.48 54103.95 88888.00 2022-10-09 15:42:07.000 282 7582.23 1230.55 54103.95 88888.00 2022-10-09 15:42:08.000 282 7582.14 1230.66 54103.91 88888.00 2022-10-09 15:42:09.000 282 7582.02 1230.73 54103.87 88888.00 2022-10-09 15:42:10.000 282 7581.92 1230.79 54103.88 88888.00 2022-10-09 15:42:11.000 282 7581.81 1230.87 54103.87 88888.00 2022-10-09 15:42:12.000 282 7581.65 1230.94 54103.79 88888.00 2022-10-09 15:42:13.000 282 7581.45 1231.00 54103.69 88888.00 2022-10-09 15:42:14.000 282 7581.25 1231.09 54103.62 88888.00 2022-10-09 15:42:15.000 282 7581.09 1231.24 54103.57 88888.00 2022-10-09 15:42:16.000 282 7580.95 1231.37 54103.51 88888.00 2022-10-09 15:42:17.000 282 7580.78 1231.45 54103.44 88888.00 2022-10-09 15:42:18.000 282 7580.63 1231.51 54103.43 88888.00 2022-10-09 15:42:19.000 282 7580.55 1231.58 54103.47 88888.00 2022-10-09 15:42:20.000 282 7580.50 1231.69 54103.51 88888.00 2022-10-09 15:42:21.000 282 7580.41 1231.74 54103.53 88888.00 2022-10-09 15:42:22.000 282 7580.29 1231.68 54103.56 88888.00 2022-10-09 15:42:23.000 282 7580.20 1231.60 54103.62 88888.00 2022-10-09 15:42:24.000 282 7580.15 1231.53 54103.70 88888.00 2022-10-09 15:42:25.000 282 7580.08 1231.46 54103.78 88888.00 2022-10-09 15:42:26.000 282 7580.02 1231.42 54103.83 88888.00 2022-10-09 15:42:27.000 282 7579.94 1231.43 54103.85 88888.00 2022-10-09 15:42:28.000 282 7579.87 1231.44 54103.89 88888.00 2022-10-09 15:42:29.000 282 7579.77 1231.41 54103.89 88888.00 2022-10-09 15:42:30.000 282 7579.61 1231.41 54103.83 88888.00 2022-10-09 15:42:31.000 282 7579.45 1231.43 54103.78 88888.00 2022-10-09 15:42:32.000 282 7579.31 1231.42 54103.74 88888.00 2022-10-09 15:42:33.000 282 7579.14 1231.44 54103.69 88888.00 2022-10-09 15:42:34.000 282 7578.95 1231.52 54103.61 88888.00 2022-10-09 15:42:35.000 282 7578.72 1231.56 54103.50 88888.00 2022-10-09 15:42:36.000 282 7578.50 1231.58 54103.39 88888.00 2022-10-09 15:42:37.000 282 7578.33 1231.61 54103.32 88888.00 2022-10-09 15:42:38.000 282 7578.17 1231.64 54103.29 88888.00 2022-10-09 15:42:39.000 282 7577.98 1231.68 54103.22 88888.00 2022-10-09 15:42:40.000 282 7577.81 1231.74 54103.16 88888.00 2022-10-09 15:42:41.000 282 7577.69 1231.83 54103.16 88888.00 2022-10-09 15:42:42.000 282 7577.60 1231.97 54103.17 88888.00 2022-10-09 15:42:43.000 282 7577.51 1232.11 54103.16 88888.00 2022-10-09 15:42:44.000 282 7577.42 1232.21 54103.18 88888.00 2022-10-09 15:42:45.000 282 7577.35 1232.31 54103.20 88888.00 2022-10-09 15:42:46.000 282 7577.27 1232.49 54103.14 88888.00 2022-10-09 15:42:47.000 282 7577.16 1232.73 54103.08 88888.00 2022-10-09 15:42:48.000 282 7577.11 1233.00 54103.07 88888.00 2022-10-09 15:42:49.000 282 7577.09 1233.27 54103.09 88888.00 2022-10-09 15:42:50.000 282 7576.98 1233.56 54103.00 88888.00 2022-10-09 15:42:51.000 282 7576.80 1233.84 54102.85 88888.00 2022-10-09 15:42:52.000 282 7576.66 1234.08 54102.79 88888.00 2022-10-09 15:42:53.000 282 7576.58 1234.30 54102.82 88888.00 2022-10-09 15:42:54.000 282 7576.52 1234.54 54102.86 88888.00 2022-10-09 15:42:55.000 282 7576.46 1234.76 54102.88 88888.00 2022-10-09 15:42:56.000 282 7576.35 1234.97 54102.85 88888.00 2022-10-09 15:42:57.000 282 7576.20 1235.18 54102.82 88888.00 2022-10-09 15:42:58.000 282 7576.07 1235.35 54102.82 88888.00 2022-10-09 15:42:59.000 282 7575.92 1235.46 54102.81 88888.00 2022-10-09 15:43:00.000 282 7575.72 1235.59 54102.76 88888.00 2022-10-09 15:43:01.000 282 7575.47 1235.77 54102.66 88888.00 2022-10-09 15:43:02.000 282 7575.19 1235.92 54102.53 88888.00 2022-10-09 15:43:03.000 282 7574.93 1236.02 54102.44 88888.00 2022-10-09 15:43:04.000 282 7574.68 1236.08 54102.40 88888.00 2022-10-09 15:43:05.000 282 7574.41 1236.14 54102.34 88888.00 2022-10-09 15:43:06.000 282 7574.15 1236.20 54102.26 88888.00 2022-10-09 15:43:07.000 282 7573.92 1236.29 54102.21 88888.00 2022-10-09 15:43:08.000 282 7573.69 1236.40 54102.19 88888.00 2022-10-09 15:43:09.000 282 7573.48 1236.45 54102.20 88888.00 2022-10-09 15:43:10.000 282 7573.31 1236.47 54102.22 88888.00 2022-10-09 15:43:11.000 282 7573.15 1236.52 54102.22 88888.00 2022-10-09 15:43:12.000 282 7572.98 1236.65 54102.21 88888.00 2022-10-09 15:43:13.000 282 7572.85 1236.80 54102.20 88888.00 2022-10-09 15:43:14.000 282 7572.72 1236.87 54102.22 88888.00 2022-10-09 15:43:15.000 282 7572.58 1236.87 54102.26 88888.00 2022-10-09 15:43:16.000 282 7572.47 1236.89 54102.30 88888.00 2022-10-09 15:43:17.000 282 7572.41 1236.93 54102.37 88888.00 2022-10-09 15:43:18.000 282 7572.34 1236.96 54102.45 88888.00 2022-10-09 15:43:19.000 282 7572.27 1236.99 54102.50 88888.00 2022-10-09 15:43:20.000 282 7572.21 1237.00 54102.54 88888.00 2022-10-09 15:43:21.000 282 7572.16 1236.98 54102.62 88888.00 2022-10-09 15:43:22.000 282 7572.16 1236.96 54102.74 88888.00 2022-10-09 15:43:23.000 282 7572.18 1236.91 54102.88 88888.00 2022-10-09 15:43:24.000 282 7572.21 1236.80 54103.04 88888.00 2022-10-09 15:43:25.000 282 7572.28 1236.70 54103.22 88888.00 2022-10-09 15:43:26.000 282 7572.39 1236.63 54103.44 88888.00 2022-10-09 15:43:27.000 282 7572.47 1236.59 54103.60 88888.00 2022-10-09 15:43:28.000 282 7572.47 1236.57 54103.68 88888.00 2022-10-09 15:43:29.000 282 7572.38 1236.54 54103.68 88888.00 2022-10-09 15:43:30.000 282 7572.17 1236.50 54103.58 88888.00 2022-10-09 15:43:31.000 282 7571.95 1236.56 54103.45 88888.00 2022-10-09 15:43:32.000 282 7571.72 1236.67 54103.34 88888.00 2022-10-09 15:43:33.000 282 7571.49 1236.77 54103.25 88888.00 2022-10-09 15:43:34.000 282 7571.26 1236.82 54103.16 88888.00 2022-10-09 15:43:35.000 282 7571.01 1236.87 54103.09 88888.00 2022-10-09 15:43:36.000 282 7570.78 1236.94 54103.00 88888.00 2022-10-09 15:43:37.000 282 7570.56 1237.01 54102.92 88888.00 2022-10-09 15:43:38.000 282 7570.33 1237.07 54102.85 88888.00 2022-10-09 15:43:39.000 282 7570.12 1237.12 54102.78 88888.00 2022-10-09 15:43:40.000 282 7569.88 1237.16 54102.70 88888.00 2022-10-09 15:43:41.000 282 7569.60 1237.18 54102.61 88888.00 2022-10-09 15:43:42.000 282 7569.32 1237.17 54102.53 88888.00 2022-10-09 15:43:43.000 282 7569.04 1237.13 54102.45 88888.00 2022-10-09 15:43:44.000 282 7568.74 1237.08 54102.36 88888.00 2022-10-09 15:43:45.000 282 7568.44 1237.04 54102.26 88888.00 2022-10-09 15:43:46.000 282 7568.19 1237.04 54102.18 88888.00 2022-10-09 15:43:47.000 282 7567.98 1237.08 54102.13 88888.00 2022-10-09 15:43:48.000 282 7567.77 1237.12 54102.09 88888.00 2022-10-09 15:43:49.000 282 7567.57 1237.11 54102.07 88888.00 2022-10-09 15:43:50.000 282 7567.36 1237.06 54102.04 88888.00 2022-10-09 15:43:51.000 282 7567.12 1237.06 54101.98 88888.00 2022-10-09 15:43:52.000 282 7566.87 1237.10 54101.93 88888.00 2022-10-09 15:43:53.000 282 7566.60 1237.15 54101.86 88888.00 2022-10-09 15:43:54.000 282 7566.27 1237.20 54101.74 88888.00 2022-10-09 15:43:55.000 282 7565.91 1237.26 54101.57 88888.00 2022-10-09 15:43:56.000 282 7565.59 1237.34 54101.43 88888.00 2022-10-09 15:43:57.000 282 7565.32 1237.40 54101.36 88888.00 2022-10-09 15:43:58.000 282 7565.02 1237.46 54101.29 88888.00 2022-10-09 15:43:59.000 282 7564.74 1237.54 54101.20 88888.00 2022-10-09 15:44:00.000 282 7564.49 1237.63 54101.14 88888.00 2022-10-09 15:44:01.000 282 7564.21 1237.75 54101.05 88888.00 2022-10-09 15:44:02.000 282 7563.87 1237.87 54100.88 88888.00 2022-10-09 15:44:03.000 282 7563.53 1237.95 54100.73 88888.00 2022-10-09 15:44:04.000 282 7563.19 1238.03 54100.62 88888.00 2022-10-09 15:44:05.000 282 7562.83 1238.15 54100.49 88888.00 2022-10-09 15:44:06.000 282 7562.52 1238.27 54100.38 88888.00 2022-10-09 15:44:07.000 282 7562.30 1238.37 54100.32 88888.00 2022-10-09 15:44:08.000 282 7562.11 1238.45 54100.32 88888.00 2022-10-09 15:44:09.000 282 7561.94 1238.49 54100.34 88888.00 2022-10-09 15:44:10.000 282 7561.81 1238.51 54100.38 88888.00 2022-10-09 15:44:11.000 282 7561.69 1238.51 54100.45 88888.00 2022-10-09 15:44:12.000 282 7561.57 1238.47 54100.49 88888.00 2022-10-09 15:44:13.000 282 7561.45 1238.39 54100.52 88888.00 2022-10-09 15:44:14.000 282 7561.34 1238.31 54100.60 88888.00 2022-10-09 15:44:15.000 282 7561.23 1238.26 54100.66 88888.00 2022-10-09 15:44:16.000 282 7561.07 1238.23 54100.64 88888.00 2022-10-09 15:44:17.000 282 7560.90 1238.18 54100.60 88888.00 2022-10-09 15:44:18.000 282 7560.77 1238.11 54100.62 88888.00 2022-10-09 15:44:19.000 282 7560.61 1238.08 54100.63 88888.00 2022-10-09 15:44:20.000 282 7560.40 1238.11 54100.55 88888.00 2022-10-09 15:44:21.000 282 7560.18 1238.14 54100.47 88888.00 2022-10-09 15:44:22.000 282 7559.98 1238.11 54100.45 88888.00 2022-10-09 15:44:23.000 282 7559.85 1238.05 54100.48 88888.00 2022-10-09 15:44:24.000 282 7559.75 1237.98 54100.52 88888.00 2022-10-09 15:44:25.000 282 7559.62 1237.97 54100.52 88888.00 2022-10-09 15:44:26.000 282 7559.48 1238.01 54100.48 88888.00 2022-10-09 15:44:27.000 282 7559.36 1238.02 54100.50 88888.00 2022-10-09 15:44:28.000 282 7559.24 1237.96 54100.53 88888.00 2022-10-09 15:44:29.000 282 7559.12 1237.92 54100.54 88888.00 2022-10-09 15:44:30.000 282 7559.04 1237.94 54100.57 88888.00 2022-10-09 15:44:31.000 282 7558.98 1237.96 54100.62 88888.00 2022-10-09 15:44:32.000 282 7558.92 1237.95 54100.65 88888.00 2022-10-09 15:44:33.000 282 7558.88 1237.95 54100.70 88888.00 2022-10-09 15:44:34.000 282 7558.94 1237.96 54100.84 88888.00 2022-10-09 15:44:35.000 282 7559.03 1237.92 54101.01 88888.00 2022-10-09 15:44:36.000 282 7559.08 1237.80 54101.11 88888.00 2022-10-09 15:44:37.000 282 7559.15 1237.71 54101.21 88888.00 2022-10-09 15:44:38.000 282 7559.35 1237.70 54101.38 88888.00 2022-10-09 15:44:39.000 282 7559.60 1237.67 54101.63 88888.00 2022-10-09 15:44:40.000 282 7559.81 1237.59 54101.87 88888.00 2022-10-09 15:44:41.000 282 7560.02 1237.52 54102.04 88888.00 2022-10-09 15:44:42.000 282 7560.23 1237.45 54102.20 88888.00 2022-10-09 15:44:43.000 282 7560.45 1237.35 54102.39 88888.00 2022-10-09 15:44:44.000 282 7560.68 1237.25 54102.60 88888.00 2022-10-09 15:44:45.000 282 7560.91 1237.16 54102.81 88888.00 2022-10-09 15:44:46.000 282 7561.13 1237.06 54103.00 88888.00 2022-10-09 15:44:47.000 282 7561.34 1236.98 54103.16 88888.00 2022-10-09 15:44:48.000 282 7561.50 1236.92 54103.26 88888.00 2022-10-09 15:44:49.000 282 7561.58 1236.89 54103.27 88888.00 2022-10-09 15:44:50.000 282 7561.71 1236.85 54103.34 88888.00 2022-10-09 15:44:51.000 282 7561.90 1236.73 54103.52 88888.00 2022-10-09 15:44:52.000 282 7562.06 1236.62 54103.67 88888.00 2022-10-09 15:44:53.000 282 7562.22 1236.59 54103.75 88888.00 2022-10-09 15:44:54.000 282 7562.38 1236.57 54103.82 88888.00 2022-10-09 15:44:55.000 282 7562.52 1236.58 54103.88 88888.00 2022-10-09 15:44:56.000 282 7562.67 1236.62 54103.95 88888.00 2022-10-09 15:44:57.000 282 7562.83 1236.65 54104.06 88888.00 2022-10-09 15:44:58.000 282 7562.97 1236.67 54104.15 88888.00 2022-10-09 15:44:59.000 282 7563.06 1236.73 54104.14 88888.00 2022-10-09 15:45:00.000 282 7563.09 1236.77 54104.08 88888.00 2022-10-09 15:45:01.000 282 7563.10 1236.77 54104.05 88888.00 2022-10-09 15:45:02.000 282 7563.19 1236.81 54104.08 88888.00 2022-10-09 15:45:03.000 282 7563.34 1236.89 54104.13 88888.00 2022-10-09 15:45:04.000 282 7563.43 1236.93 54104.17 88888.00 2022-10-09 15:45:05.000 282 7563.50 1236.96 54104.18 88888.00 2022-10-09 15:45:06.000 282 7563.60 1237.05 54104.18 88888.00 2022-10-09 15:45:07.000 282 7563.67 1237.15 54104.14 88888.00 2022-10-09 15:45:08.000 282 7563.76 1237.20 54104.14 88888.00 2022-10-09 15:45:09.000 282 7563.85 1237.26 54104.16 88888.00 2022-10-09 15:45:10.000 282 7563.91 1237.35 54104.12 88888.00 2022-10-09 15:45:11.000 282 7564.02 1237.48 54104.08 88888.00 2022-10-09 15:45:12.000 282 7564.19 1237.65 54104.12 88888.00 2022-10-09 15:45:13.000 282 7564.31 1237.78 54104.14 88888.00 2022-10-09 15:45:14.000 282 7564.40 1237.91 54104.12 88888.00 2022-10-09 15:45:15.000 282 7564.52 1238.08 54104.11 88888.00 2022-10-09 15:45:16.000 282 7564.60 1238.29 54104.06 88888.00 2022-10-09 15:45:17.000 282 7564.67 1238.50 54103.98 88888.00 2022-10-09 15:45:18.000 282 7564.83 1238.70 54103.98 88888.00 2022-10-09 15:45:19.000 282 7565.00 1238.88 54104.03 88888.00 2022-10-09 15:45:20.000 282 7565.10 1239.07 54104.02 88888.00 2022-10-09 15:45:21.000 282 7565.14 1239.26 54103.95 88888.00 2022-10-09 15:45:22.000 282 7565.20 1239.46 54103.88 88888.00 2022-10-09 15:45:23.000 282 7565.29 1239.70 54103.84 88888.00 2022-10-09 15:45:24.000 282 7565.34 1239.91 54103.79 88888.00 2022-10-09 15:45:25.000 282 7565.31 1240.01 54103.71 88888.00 2022-10-09 15:45:26.000 282 7565.21 1240.04 54103.59 88888.00 2022-10-09 15:45:27.000 282 7565.08 1240.11 54103.46 88888.00 2022-10-09 15:45:28.000 282 7564.97 1240.23 54103.36 88888.00 2022-10-09 15:45:29.000 282 7564.84 1240.36 54103.22 88888.00 2022-10-09 15:45:30.000 282 7564.71 1240.46 54103.08 88888.00 2022-10-09 15:45:31.000 282 7564.60 1240.54 54103.00 88888.00 2022-10-09 15:45:32.000 282 7564.48 1240.59 54102.91 88888.00 2022-10-09 15:45:33.000 282 7564.35 1240.65 54102.80 88888.00 2022-10-09 15:45:34.000 282 7564.24 1240.74 54102.71 88888.00 2022-10-09 15:45:35.000 282 7564.11 1240.87 54102.59 88888.00 2022-10-09 15:45:36.000 282 7563.95 1241.04 54102.40 88888.00 2022-10-09 15:45:37.000 282 7563.76 1241.23 54102.21 88888.00 2022-10-09 15:45:38.000 282 7563.51 1241.38 54101.99 88888.00 2022-10-09 15:45:39.000 282 7563.20 1241.45 54101.72 88888.00 2022-10-09 15:45:40.000 282 7562.88 1241.50 54101.49 88888.00 2022-10-09 15:45:41.000 282 7562.63 1241.55 54101.32 88888.00 2022-10-09 15:45:42.000 282 7562.44 1241.62 54101.20 88888.00 2022-10-09 15:45:43.000 282 7562.27 1241.69 54101.10 88888.00 2022-10-09 15:45:44.000 282 7562.04 1241.73 54100.96 88888.00 2022-10-09 15:45:45.000 282 7561.78 1241.75 54100.76 88888.00 2022-10-09 15:45:46.000 282 7561.58 1241.85 54100.58 88888.00 2022-10-09 15:45:47.000 282 7561.43 1241.99 54100.44 88888.00 2022-10-09 15:45:48.000 282 7561.23 1242.09 54100.27 88888.00 2022-10-09 15:45:49.000 282 7560.98 1242.13 54100.10 88888.00 2022-10-09 15:45:50.000 282 7560.77 1242.18 54099.93 88888.00 2022-10-09 15:45:51.000 282 7560.61 1242.23 54099.82 88888.00 2022-10-09 15:45:52.000 282 7560.47 1242.26 54099.76 88888.00 2022-10-09 15:45:53.000 282 7560.32 1242.25 54099.66 88888.00 2022-10-09 15:45:54.000 282 7560.16 1242.25 54099.54 88888.00 2022-10-09 15:45:55.000 282 7560.01 1242.27 54099.44 88888.00 2022-10-09 15:45:56.000 282 7559.89 1242.31 54099.35 88888.00 2022-10-09 15:45:57.000 282 7559.77 1242.30 54099.29 88888.00 2022-10-09 15:45:58.000 282 7559.65 1242.24 54099.27 88888.00 2022-10-09 15:45:59.000 282 7559.53 1242.17 54099.23 88888.00 2022-10-09 15:46:00.000 282 7559.34 1242.11 54099.11 88888.00 2022-10-09 15:46:01.000 282 7559.12 1242.04 54098.98 88888.00 2022-10-09 15:46:02.000 282 7559.00 1241.96 54098.95 88888.00 2022-10-09 15:46:03.000 282 7558.98 1241.88 54098.98 88888.00 2022-10-09 15:46:04.000 282 7558.95 1241.77 54099.00 88888.00 2022-10-09 15:46:05.000 282 7558.87 1241.64 54098.99 88888.00 2022-10-09 15:46:06.000 282 7558.76 1241.54 54098.95 88888.00 2022-10-09 15:46:07.000 282 7558.64 1241.44 54098.89 88888.00 2022-10-09 15:46:08.000 282 7558.52 1241.32 54098.84 88888.00 2022-10-09 15:46:09.000 282 7558.42 1241.18 54098.82 88888.00 2022-10-09 15:46:10.000 282 7558.36 1241.05 54098.83 88888.00 2022-10-09 15:46:11.000 282 7558.33 1240.98 54098.86 88888.00 2022-10-09 15:46:12.000 282 7558.31 1240.94 54098.88 88888.00 2022-10-09 15:46:13.000 282 7558.26 1240.86 54098.89 88888.00 2022-10-09 15:46:14.000 282 7558.24 1240.74 54098.94 88888.00 2022-10-09 15:46:15.000 282 7558.26 1240.64 54099.01 88888.00 2022-10-09 15:46:16.000 282 7558.27 1240.53 54099.07 88888.00 2022-10-09 15:46:17.000 282 7558.29 1240.41 54099.14 88888.00 2022-10-09 15:46:18.000 282 7558.35 1240.34 54099.23 88888.00 2022-10-09 15:46:19.000 282 7558.44 1240.33 54099.32 88888.00 2022-10-09 15:46:20.000 282 7558.52 1240.34 54099.40 88888.00 2022-10-09 15:46:21.000 282 7558.58 1240.31 54099.49 88888.00 2022-10-09 15:46:22.000 282 7558.61 1240.24 54099.55 88888.00 2022-10-09 15:46:23.000 282 7558.59 1240.21 54099.55 88888.00 2022-10-09 15:46:24.000 282 7558.58 1240.25 54099.54 88888.00 2022-10-09 15:46:25.000 282 7558.59 1240.31 54099.56 88888.00 2022-10-09 15:46:26.000 282 7558.56 1240.38 54099.57 88888.00 2022-10-09 15:46:27.000 282 7558.43 1240.44 54099.48 88888.00 2022-10-09 15:46:28.000 282 7558.26 1240.45 54099.36 88888.00 2022-10-09 15:46:29.000 282 7558.11 1240.45 54099.28 88888.00 2022-10-09 15:46:30.000 282 7557.98 1240.48 54099.23 88888.00 2022-10-09 15:46:31.000 282 7557.86 1240.54 54099.16 88888.00 2022-10-09 15:46:32.000 282 7557.75 1240.59 54099.09 88888.00 2022-10-09 15:46:33.000 282 7557.61 1240.59 54099.04 88888.00 2022-10-09 15:46:34.000 282 7557.47 1240.57 54098.98 88888.00 2022-10-09 15:46:35.000 282 7557.33 1240.57 54098.88 88888.00 2022-10-09 15:46:36.000 282 7557.22 1240.61 54098.81 88888.00 2022-10-09 15:46:37.000 282 7557.15 1240.62 54098.80 88888.00 2022-10-09 15:46:38.000 282 7557.07 1240.57 54098.80 88888.00 2022-10-09 15:46:39.000 282 7557.00 1240.53 54098.79 88888.00 2022-10-09 15:46:40.000 282 7556.93 1240.49 54098.77 88888.00 2022-10-09 15:46:41.000 282 7556.81 1240.46 54098.68 88888.00 2022-10-09 15:46:42.000 282 7556.62 1240.49 54098.52 88888.00 2022-10-09 15:46:43.000 282 7556.45 1240.46 54098.41 88888.00 2022-10-09 15:46:44.000 282 7556.32 1240.36 54098.36 88888.00 2022-10-09 15:46:45.000 282 7556.19 1240.30 54098.28 88888.00 2022-10-09 15:46:46.000 282 7556.04 1240.26 54098.18 88888.00 2022-10-09 15:46:47.000 282 7555.90 1240.20 54098.13 88888.00 2022-10-09 15:46:48.000 282 7555.80 1240.17 54098.11 88888.00 2022-10-09 15:46:49.000 282 7555.76 1240.16 54098.10 88888.00 2022-10-09 15:46:50.000 282 7555.76 1240.14 54098.11 88888.00 2022-10-09 15:46:51.000 282 7555.75 1240.13 54098.11 88888.00 2022-10-09 15:46:52.000 282 7555.71 1240.11 54098.09 88888.00 2022-10-09 15:46:53.000 282 7555.68 1240.09 54098.05 88888.00 2022-10-09 15:46:54.000 282 7555.67 1240.10 54098.02 88888.00 2022-10-09 15:46:55.000 282 7555.63 1240.12 54097.98 88888.00 2022-10-09 15:46:56.000 282 7555.58 1240.11 54097.94 88888.00 2022-10-09 15:46:57.000 282 7555.56 1240.08 54097.93 88888.00 2022-10-09 15:46:58.000 282 7555.51 1240.05 54097.93 88888.00 2022-10-09 15:46:59.000 282 7555.45 1239.99 54097.88 88888.00 2022-10-09 15:47:00.000 282 7555.40 1239.87 54097.84 88888.00 2022-10-09 15:47:01.000 282 7555.34 1239.74 54097.80 88888.00 2022-10-09 15:47:02.000 282 7555.25 1239.65 54097.74 88888.00 2022-10-09 15:47:03.000 282 7555.18 1239.55 54097.72 88888.00 2022-10-09 15:47:04.000 282 7555.10 1239.45 54097.72 88888.00 2022-10-09 15:47:05.000 282 7555.00 1239.37 54097.66 88888.00 2022-10-09 15:47:06.000 282 7554.90 1239.30 54097.57 88888.00 2022-10-09 15:47:07.000 282 7554.79 1239.24 54097.49 88888.00 2022-10-09 15:47:08.000 282 7554.71 1239.19 54097.45 88888.00 2022-10-09 15:47:09.000 282 7554.71 1239.17 54097.47 88888.00 2022-10-09 15:47:10.000 282 7554.71 1239.15 54097.48 88888.00 2022-10-09 15:47:11.000 282 7554.68 1239.14 54097.45 88888.00 2022-10-09 15:47:12.000 282 7554.65 1239.14 54097.43 88888.00 2022-10-09 15:47:13.000 282 7554.62 1239.13 54097.43 88888.00 2022-10-09 15:47:14.000 282 7554.54 1239.11 54097.38 88888.00 2022-10-09 15:47:15.000 282 7554.46 1239.14 54097.30 88888.00 2022-10-09 15:47:16.000 282 7554.35 1239.27 54097.19 88888.00 2022-10-09 15:47:17.000 282 7554.21 1239.40 54097.06 88888.00 2022-10-09 15:47:18.000 282 7554.08 1239.47 54096.98 88888.00 2022-10-09 15:47:19.000 282 7553.93 1239.52 54096.90 88888.00 2022-10-09 15:47:20.000 282 7553.71 1239.58 54096.77 88888.00 2022-10-09 15:47:21.000 282 7553.51 1239.68 54096.64 88888.00 2022-10-09 15:47:22.000 282 7553.34 1239.76 54096.56 88888.00 2022-10-09 15:47:23.000 282 7553.17 1239.81 54096.48 88888.00 2022-10-09 15:47:24.000 282 7552.96 1239.91 54096.38 88888.00 2022-10-09 15:47:25.000 282 7552.68 1240.02 54096.23 88888.00 2022-10-09 15:47:26.000 282 7552.40 1240.10 54096.09 88888.00 2022-10-09 15:47:27.000 282 7552.23 1240.09 54096.07 88888.00 2022-10-09 15:47:28.000 282 7552.11 1239.99 54096.13 88888.00 2022-10-09 15:47:29.000 282 7551.98 1239.87 54096.16 88888.00 2022-10-09 15:47:30.000 282 7551.88 1239.83 54096.18 88888.00 2022-10-09 15:47:31.000 282 7551.79 1239.87 54096.21 88888.00 2022-10-09 15:47:32.000 282 7551.66 1239.88 54096.19 88888.00 2022-10-09 15:47:33.000 282 7551.55 1239.91 54096.17 88888.00 2022-10-09 15:47:34.000 282 7551.51 1239.95 54096.22 88888.00 2022-10-09 15:47:35.000 282 7551.55 1239.87 54096.41 88888.00 2022-10-09 15:47:36.000 282 7551.67 1239.74 54096.66 88888.00 2022-10-09 15:47:37.000 282 7551.82 1239.74 54096.85 88888.00 2022-10-09 15:47:38.000 282 7551.94 1239.85 54096.94 88888.00 2022-10-09 15:47:39.000 282 7552.03 1239.88 54097.07 88888.00 2022-10-09 15:47:40.000 282 7552.10 1239.75 54097.25 88888.00 2022-10-09 15:47:41.000 282 7552.09 1239.63 54097.32 88888.00 2022-10-09 15:47:42.000 282 7552.05 1239.61 54097.32 88888.00 2022-10-09 15:47:43.000 282 7552.06 1239.67 54097.40 88888.00 2022-10-09 15:47:44.000 282 7552.09 1239.79 54097.47 88888.00 2022-10-09 15:47:45.000 282 7552.03 1239.94 54097.43 88888.00 2022-10-09 15:47:46.000 282 7551.83 1240.04 54097.32 88888.00 2022-10-09 15:47:47.000 282 7551.51 1240.09 54097.17 88888.00 2022-10-09 15:47:48.000 282 7551.13 1240.13 54097.00 88888.00 2022-10-09 15:47:49.000 282 7550.84 1240.23 54096.90 88888.00 2022-10-09 15:47:50.000 282 7550.59 1240.41 54096.80 88888.00 2022-10-09 15:47:51.000 282 7550.26 1240.59 54096.64 88888.00 2022-10-09 15:47:52.000 282 7549.82 1240.64 54096.48 88888.00 2022-10-09 15:47:53.000 282 7549.35 1240.55 54096.29 88888.00 2022-10-09 15:47:54.000 282 7548.94 1240.43 54096.16 88888.00 2022-10-09 15:47:55.000 282 7548.70 1240.34 54096.20 88888.00 2022-10-09 15:47:56.000 282 7548.58 1240.23 54096.36 88888.00 2022-10-09 15:47:57.000 282 7548.51 1240.03 54096.55 88888.00 2022-10-09 15:47:58.000 282 7548.49 1239.83 54096.74 88888.00 2022-10-09 15:47:59.000 282 7548.45 1239.64 54096.91 88888.00 2022-10-09 15:48:00.000 282 7548.41 1239.39 54097.07 88888.00 2022-10-09 15:48:01.000 282 7548.49 1239.16 54097.29 88888.00 2022-10-09 15:48:02.000 282 7548.68 1239.02 54097.60 88888.00 2022-10-09 15:48:03.000 282 7548.87 1238.84 54097.92 88888.00 2022-10-09 15:48:04.000 282 7548.98 1238.60 54098.15 88888.00 2022-10-09 15:48:05.000 282 7549.07 1238.37 54098.34 88888.00 2022-10-09 15:48:06.000 282 7549.20 1238.16 54098.52 88888.00 2022-10-09 15:48:07.000 282 7549.33 1237.95 54098.72 88888.00 2022-10-09 15:48:08.000 282 7549.43 1237.71 54098.93 88888.00 2022-10-09 15:48:09.000 282 7549.54 1237.46 54099.14 88888.00 2022-10-09 15:48:10.000 282 7549.69 1237.27 54099.34 88888.00 2022-10-09 15:48:11.000 282 7549.83 1237.14 54099.49 88888.00 2022-10-09 15:48:12.000 282 7549.92 1237.01 54099.60 88888.00 2022-10-09 15:48:13.000 282 7550.01 1236.84 54099.72 88888.00 2022-10-09 15:48:14.000 282 7550.06 1236.66 54099.84 88888.00 2022-10-09 15:48:15.000 282 7550.04 1236.50 54099.89 88888.00 2022-10-09 15:48:16.000 282 7550.00 1236.43 54099.89 88888.00 2022-10-09 15:48:17.000 282 7549.94 1236.37 54099.86 88888.00 2022-10-09 15:48:18.000 282 7549.86 1236.27 54099.83 88888.00 2022-10-09 15:48:19.000 282 7549.76 1236.16 54099.83 88888.00 2022-10-09 15:48:20.000 282 7549.67 1236.04 54099.87 88888.00 2022-10-09 15:48:21.000 282 7549.61 1235.96 54099.89 88888.00 2022-10-09 15:48:22.000 282 7549.51 1235.90 54099.89 88888.00 2022-10-09 15:48:23.000 282 7549.41 1235.90 54099.85 88888.00 2022-10-09 15:48:24.000 282 7549.35 1236.03 54099.80 88888.00 2022-10-09 15:48:25.000 282 7549.26 1236.15 54099.79 88888.00 2022-10-09 15:48:26.000 282 7549.08 1236.11 54099.73 88888.00 2022-10-09 15:48:27.000 282 7548.79 1236.03 54099.58 88888.00 2022-10-09 15:48:28.000 282 7548.42 1235.96 54099.37 88888.00 2022-10-09 15:48:29.000 282 7548.05 1235.87 54099.18 88888.00 2022-10-09 15:48:30.000 282 7547.73 1235.78 54099.05 88888.00 2022-10-09 15:48:31.000 282 7547.47 1235.71 54099.00 88888.00 2022-10-09 15:48:32.000 282 7547.27 1235.63 54099.00 88888.00 2022-10-09 15:48:33.000 282 7547.05 1235.53 54098.96 88888.00 2022-10-09 15:48:34.000 282 7546.78 1235.45 54098.88 88888.00 2022-10-09 15:48:35.000 282 7546.54 1235.37 54098.84 88888.00 2022-10-09 15:48:36.000 282 7546.33 1235.27 54098.80 88888.00 2022-10-09 15:48:37.000 282 7546.06 1235.19 54098.73 88888.00 2022-10-09 15:48:38.000 282 7545.81 1235.15 54098.67 88888.00 2022-10-09 15:48:39.000 282 7545.61 1235.16 54098.63 88888.00 2022-10-09 15:48:40.000 282 7545.36 1235.20 54098.57 88888.00 2022-10-09 15:48:41.000 282 7545.02 1235.25 54098.44 88888.00 2022-10-09 15:48:42.000 282 7544.64 1235.26 54098.29 88888.00 2022-10-09 15:48:43.000 282 7544.22 1235.27 54098.12 88888.00 2022-10-09 15:48:44.000 282 7543.77 1235.31 54097.92 88888.00 2022-10-09 15:48:45.000 282 7543.35 1235.27 54097.79 88888.00 2022-10-09 15:48:46.000 282 7542.97 1235.13 54097.74 88888.00 2022-10-09 15:48:47.000 282 7542.58 1235.07 54097.66 88888.00 2022-10-09 15:48:48.000 282 7542.13 1235.15 54097.48 88888.00 2022-10-09 15:48:49.000 282 7541.58 1235.25 54097.24 88888.00 2022-10-09 15:48:50.000 282 7540.96 1235.30 54096.98 88888.00 2022-10-09 15:48:51.000 282 7540.39 1235.35 54096.74 88888.00 2022-10-09 15:48:52.000 282 7539.86 1235.48 54096.55 88888.00 2022-10-09 15:48:53.000 282 7539.31 1235.65 54096.38 88888.00 2022-10-09 15:48:54.000 282 7538.72 1235.81 54096.16 88888.00 2022-10-09 15:48:55.000 282 7538.11 1235.94 54095.93 88888.00 2022-10-09 15:48:56.000 282 7537.46 1236.06 54095.69 88888.00 2022-10-09 15:48:57.000 282 7536.77 1236.22 54095.44 88888.00 2022-10-09 15:48:58.000 282 7536.10 1236.44 54095.19 88888.00 2022-10-09 15:48:59.000 282 7535.43 1236.62 54094.98 88888.00 2022-10-09 15:49:00.000 282 7534.72 1236.74 54094.74 88888.00 2022-10-09 15:49:01.000 282 7533.97 1236.82 54094.45 88888.00 2022-10-09 15:49:02.000 282 7533.22 1236.91 54094.21 88888.00 2022-10-09 15:49:03.000 282 7532.53 1237.04 54094.02 88888.00 2022-10-09 15:49:04.000 282 7531.84 1237.16 54093.82 88888.00 2022-10-09 15:49:05.000 282 7531.12 1237.22 54093.58 88888.00 2022-10-09 15:49:06.000 282 7530.40 1237.21 54093.38 88888.00 2022-10-09 15:49:07.000 282 7529.75 1237.16 54093.26 88888.00 2022-10-09 15:49:08.000 282 7529.11 1237.11 54093.13 88888.00 2022-10-09 15:49:09.000 282 7528.44 1237.15 54092.93 88888.00 2022-10-09 15:49:10.000 282 7527.77 1237.21 54092.72 88888.00 2022-10-09 15:49:11.000 282 7527.13 1237.23 54092.59 88888.00 2022-10-09 15:49:12.000 282 7526.54 1237.22 54092.51 88888.00 2022-10-09 15:49:13.000 282 7525.93 1237.14 54092.41 88888.00 2022-10-09 15:49:14.000 282 7525.32 1236.99 54092.32 88888.00 2022-10-09 15:49:15.000 282 7524.81 1236.89 54092.29 88888.00 2022-10-09 15:49:16.000 282 7524.37 1236.84 54092.30 88888.00 2022-10-09 15:49:17.000 282 7523.82 1236.69 54092.21 88888.00 2022-10-09 15:49:18.000 282 7523.22 1236.53 54092.08 88888.00 2022-10-09 15:49:19.000 282 7522.77 1236.44 54092.05 88888.00 2022-10-09 15:49:20.000 282 7522.46 1236.31 54092.20 88888.00 2022-10-09 15:49:21.000 282 7522.14 1236.05 54092.34 88888.00 2022-10-09 15:49:22.000 282 7521.77 1235.80 54092.37 88888.00 2022-10-09 15:49:23.000 282 7521.42 1235.67 54092.38 88888.00 2022-10-09 15:49:24.000 282 7521.11 1235.57 54092.43 88888.00 2022-10-09 15:49:25.000 282 7520.72 1235.44 54092.45 88888.00 2022-10-09 15:49:26.000 282 7520.30 1235.27 54092.40 88888.00 2022-10-09 15:49:27.000 282 7519.91 1235.08 54092.38 88888.00 2022-10-09 15:49:28.000 282 7519.52 1234.87 54092.38 88888.00 2022-10-09 15:49:29.000 282 7519.15 1234.71 54092.40 88888.00 2022-10-09 15:49:30.000 282 7518.80 1234.60 54092.42 88888.00 2022-10-09 15:49:31.000 282 7518.48 1234.52 54092.46 88888.00 2022-10-09 15:49:32.000 282 7518.25 1234.43 54092.56 88888.00 2022-10-09 15:49:33.000 282 7518.09 1234.26 54092.74 88888.00 2022-10-09 15:49:34.000 282 7517.95 1234.01 54092.95 88888.00 2022-10-09 15:49:35.000 282 7517.82 1233.79 54093.11 88888.00 2022-10-09 15:49:36.000 282 7517.67 1233.65 54093.20 88888.00 2022-10-09 15:49:37.000 282 7517.54 1233.54 54093.30 88888.00 2022-10-09 15:49:38.000 282 7517.47 1233.36 54093.45 88888.00 2022-10-09 15:49:39.000 282 7517.42 1233.14 54093.58 88888.00 2022-10-09 15:49:40.000 282 7517.37 1232.95 54093.68 88888.00 2022-10-09 15:49:41.000 282 7517.38 1232.79 54093.81 88888.00 2022-10-09 15:49:42.000 282 7517.45 1232.61 54094.01 88888.00 2022-10-09 15:49:43.000 282 7517.50 1232.39 54094.19 88888.00 2022-10-09 15:49:44.000 282 7517.58 1232.17 54094.36 88888.00 2022-10-09 15:49:45.000 282 7517.73 1231.99 54094.55 88888.00 2022-10-09 15:49:46.000 282 7517.88 1231.82 54094.75 88888.00 2022-10-09 15:49:47.000 282 7518.00 1231.59 54094.91 88888.00 2022-10-09 15:49:48.000 282 7518.14 1231.32 54095.08 88888.00 2022-10-09 15:49:49.000 282 7518.33 1231.11 54095.27 88888.00 2022-10-09 15:49:50.000 282 7518.53 1230.93 54095.45 88888.00 2022-10-09 15:49:51.000 282 7518.73 1230.71 54095.62 88888.00 2022-10-09 15:49:52.000 282 7518.93 1230.51 54095.81 88888.00 2022-10-09 15:49:53.000 282 7519.13 1230.33 54095.96 88888.00 2022-10-09 15:49:54.000 282 7519.29 1230.12 54096.10 88888.00 2022-10-09 15:49:55.000 282 7519.45 1229.90 54096.24 88888.00 2022-10-09 15:49:56.000 282 7519.61 1229.71 54096.37 88888.00 2022-10-09 15:49:57.000 282 7519.77 1229.57 54096.46 88888.00 2022-10-09 15:49:58.000 282 7519.89 1229.42 54096.55 88888.00 2022-10-09 15:49:59.000 282 7519.97 1229.23 54096.64 88888.00 2022-10-09 15:50:00.000 282 7520.04 1229.02 54096.70 88888.00 2022-10-09 15:50:01.000 282 7520.09 1228.81 54096.75 88888.00 2022-10-09 15:50:02.000 282 7520.12 1228.64 54096.78 88888.00 2022-10-09 15:50:03.000 282 7520.17 1228.52 54096.80 88888.00 2022-10-09 15:50:04.000 282 7520.21 1228.43 54096.85 88888.00 2022-10-09 15:50:05.000 282 7520.21 1228.30 54096.89 88888.00 2022-10-09 15:50:06.000 282 7520.20 1228.16 54096.89 88888.00 2022-10-09 15:50:07.000 282 7520.25 1228.08 54096.95 88888.00 2022-10-09 15:50:08.000 282 7520.39 1228.02 54097.09 88888.00 2022-10-09 15:50:09.000 282 7520.53 1227.92 54097.23 88888.00 2022-10-09 15:50:10.000 282 7520.63 1227.81 54097.33 88888.00 2022-10-09 15:50:11.000 282 7520.79 1227.72 54097.46 88888.00 2022-10-09 15:50:12.000 282 7521.02 1227.65 54097.63 88888.00 2022-10-09 15:50:13.000 282 7521.24 1227.61 54097.81 88888.00 2022-10-09 15:50:14.000 282 7521.43 1227.56 54097.97 88888.00 2022-10-09 15:50:15.000 282 7521.61 1227.46 54098.12 88888.00 2022-10-09 15:50:16.000 282 7521.75 1227.34 54098.28 88888.00 2022-10-09 15:50:17.000 282 7521.87 1227.27 54098.38 88888.00 2022-10-09 15:50:18.000 282 7521.98 1227.30 54098.44 88888.00 2022-10-09 15:50:19.000 282 7522.08 1227.39 54098.51 88888.00 2022-10-09 15:50:20.000 282 7522.16 1227.47 54098.61 88888.00 2022-10-09 15:50:21.000 282 7522.17 1227.50 54098.67 88888.00 2022-10-09 15:50:22.000 282 7522.12 1227.47 54098.68 88888.00 2022-10-09 15:50:23.000 282 7522.08 1227.42 54098.72 88888.00 2022-10-09 15:50:24.000 282 7522.09 1227.42 54098.80 88888.00 2022-10-09 15:50:25.000 282 7522.10 1227.42 54098.88 88888.00 2022-10-09 15:50:26.000 282 7522.07 1227.39 54098.92 88888.00 2022-10-09 15:50:27.000 282 7521.95 1227.35 54098.87 88888.00 2022-10-09 15:50:28.000 282 7521.79 1227.35 54098.76 88888.00 2022-10-09 15:50:29.000 282 7521.68 1227.36 54098.72 88888.00 2022-10-09 15:50:30.000 282 7521.62 1227.34 54098.74 88888.00 2022-10-09 15:50:31.000 282 7521.55 1227.33 54098.71 88888.00 2022-10-09 15:50:32.000 282 7521.47 1227.34 54098.68 88888.00 2022-10-09 15:50:33.000 282 7521.38 1227.36 54098.69 88888.00 2022-10-09 15:50:34.000 282 7521.26 1227.43 54098.64 88888.00 2022-10-09 15:50:35.000 282 7521.13 1227.57 54098.52 88888.00 2022-10-09 15:50:36.000 282 7521.03 1227.73 54098.46 88888.00 2022-10-09 15:50:37.000 282 7520.96 1227.82 54098.48 88888.00 2022-10-09 15:50:38.000 282 7520.86 1227.86 54098.46 88888.00 2022-10-09 15:50:39.000 282 7520.76 1227.97 54098.39 88888.00 2022-10-09 15:50:40.000 282 7520.67 1228.15 54098.36 88888.00 2022-10-09 15:50:41.000 282 7520.60 1228.28 54098.38 88888.00 2022-10-09 15:50:42.000 282 7520.54 1228.31 54098.43 88888.00 2022-10-09 15:50:43.000 282 7520.47 1228.31 54098.45 88888.00 2022-10-09 15:50:44.000 282 7520.35 1228.34 54098.41 88888.00 2022-10-09 15:50:45.000 282 7520.23 1228.40 54098.39 88888.00 2022-10-09 15:50:46.000 282 7520.18 1228.47 54098.43 88888.00 2022-10-09 15:50:47.000 282 7520.19 1228.48 54098.55 88888.00 2022-10-09 15:50:48.000 282 7520.25 1228.40 54098.73 88888.00 2022-10-09 15:50:49.000 282 7520.33 1228.25 54098.92 88888.00 2022-10-09 15:50:50.000 282 7520.47 1228.11 54099.11 88888.00 2022-10-09 15:50:51.000 282 7520.65 1228.05 54099.30 88888.00 2022-10-09 15:50:52.000 282 7520.84 1228.03 54099.50 88888.00 2022-10-09 15:50:53.000 282 7520.98 1227.97 54099.66 88888.00 2022-10-09 15:50:54.000 282 7521.06 1227.92 54099.74 88888.00 2022-10-09 15:50:55.000 282 7521.12 1227.94 54099.79 88888.00 2022-10-09 15:50:56.000 282 7521.25 1228.00 54099.87 88888.00 2022-10-09 15:50:57.000 282 7521.40 1228.03 54100.02 88888.00 2022-10-09 15:50:58.000 282 7521.55 1228.02 54100.17 88888.00 2022-10-09 15:50:59.000 282 7521.66 1228.03 54100.27 88888.00 2022-10-09 15:51:00.000 282 7521.72 1228.11 54100.27 88888.00 2022-10-09 15:51:01.000 282 7521.74 1228.20 54100.25 88888.00 2022-10-09 15:51:02.000 282 7521.82 1228.24 54100.34 88888.00 2022-10-09 15:51:03.000 282 7521.95 1228.28 54100.47 88888.00 2022-10-09 15:51:04.000 282 7522.03 1228.33 54100.52 88888.00 2022-10-09 15:51:05.000 282 7522.05 1228.40 54100.51 88888.00 2022-10-09 15:51:06.000 282 7522.09 1228.47 54100.52 88888.00 2022-10-09 15:51:07.000 282 7522.17 1228.51 54100.59 88888.00 2022-10-09 15:51:08.000 282 7522.32 1228.49 54100.74 88888.00 2022-10-09 15:51:09.000 282 7522.45 1228.44 54100.88 88888.00 2022-10-09 15:51:10.000 282 7522.44 1228.43 54100.86 88888.00 2022-10-09 15:51:11.000 282 7522.36 1228.41 54100.75 88888.00 2022-10-09 15:51:12.000 282 7522.30 1228.33 54100.72 88888.00 2022-10-09 15:51:13.000 282 7522.21 1228.29 54100.71 88888.00 2022-10-09 15:51:14.000 282 7522.10 1228.36 54100.61 88888.00 2022-10-09 15:51:15.000 282 7522.05 1228.46 54100.57 88888.00 2022-10-09 15:51:16.000 282 7522.08 1228.49 54100.66 88888.00 2022-10-09 15:51:17.000 282 7522.14 1228.45 54100.79 88888.00 2022-10-09 15:51:18.000 282 7522.25 1228.35 54100.95 88888.00 2022-10-09 15:51:19.000 282 7522.36 1228.26 54101.10 88888.00 2022-10-09 15:51:20.000 282 7522.48 1228.24 54101.18 88888.00 2022-10-09 15:51:21.000 282 7522.66 1228.30 54101.31 88888.00 2022-10-09 15:51:22.000 282 7522.87 1228.30 54101.52 88888.00 2022-10-09 15:51:23.000 282 7523.00 1228.22 54101.64 88888.00 2022-10-09 15:51:24.000 282 7523.03 1228.16 54101.64 88888.00 2022-10-09 15:51:25.000 282 7523.02 1228.13 54101.62 88888.00 2022-10-09 15:51:26.000 282 7523.00 1228.12 54101.57 88888.00 2022-10-09 15:51:27.000 282 7522.98 1228.11 54101.53 88888.00 2022-10-09 15:51:28.000 282 7522.97 1228.02 54101.55 88888.00 2022-10-09 15:51:29.000 282 7522.96 1227.87 54101.58 88888.00 2022-10-09 15:51:30.000 282 7522.90 1227.80 54101.54 88888.00 2022-10-09 15:51:31.000 282 7522.83 1227.79 54101.47 88888.00 2022-10-09 15:51:32.000 282 7522.77 1227.76 54101.42 88888.00 2022-10-09 15:51:33.000 282 7522.71 1227.70 54101.38 88888.00 2022-10-09 15:51:34.000 282 7522.63 1227.67 54101.30 88888.00 2022-10-09 15:51:35.000 282 7522.51 1227.64 54101.18 88888.00 2022-10-09 15:51:36.000 282 7522.36 1227.60 54101.05 88888.00 2022-10-09 15:51:37.000 282 7522.25 1227.60 54100.95 88888.00 2022-10-09 15:51:38.000 282 7522.19 1227.63 54100.91 88888.00 2022-10-09 15:51:39.000 282 7522.18 1227.63 54100.93 88888.00 2022-10-09 15:51:40.000 282 7522.19 1227.63 54100.95 88888.00 2022-10-09 15:51:41.000 282 7522.17 1227.63 54100.93 88888.00 2022-10-09 15:51:42.000 282 7522.11 1227.62 54100.88 88888.00 2022-10-09 15:51:43.000 282 7522.09 1227.60 54100.86 88888.00 2022-10-09 15:51:44.000 282 7522.14 1227.62 54100.89 88888.00 2022-10-09 15:51:45.000 282 7522.15 1227.61 54100.90 88888.00 2022-10-09 15:51:46.000 282 7522.03 1227.58 54100.83 88888.00 2022-10-09 15:51:47.000 282 7521.86 1227.58 54100.66 88888.00 2022-10-09 15:51:48.000 282 7521.67 1227.63 54100.48 88888.00 2022-10-09 15:51:49.000 282 7521.47 1227.71 54100.29 88888.00 2022-10-09 15:51:50.000 282 7521.26 1227.75 54100.09 88888.00 2022-10-09 15:51:51.000 282 7521.07 1227.72 54099.93 88888.00 2022-10-09 15:51:52.000 282 7520.92 1227.73 54099.82 88888.00 2022-10-09 15:51:53.000 282 7520.80 1227.80 54099.69 88888.00 2022-10-09 15:51:54.000 282 7520.73 1227.80 54099.63 88888.00 2022-10-09 15:51:55.000 282 7520.62 1227.71 54099.58 88888.00 2022-10-09 15:51:56.000 282 7520.46 1227.64 54099.42 88888.00 2022-10-09 15:51:57.000 282 7520.26 1227.63 54099.19 88888.00 2022-10-09 15:51:58.000 282 7520.02 1227.61 54098.96 88888.00 2022-10-09 15:51:59.000 282 7519.75 1227.55 54098.75 88888.00 2022-10-09 15:52:00.000 282 7519.52 1227.51 54098.57 88888.00 2022-10-09 15:52:01.000 282 7519.30 1227.47 54098.42 88888.00 2022-10-09 15:52:02.000 282 7519.09 1227.38 54098.28 88888.00 2022-10-09 15:52:03.000 282 7518.90 1227.29 54098.15 88888.00 2022-10-09 15:52:04.000 282 7518.76 1227.24 54098.03 88888.00 2022-10-09 15:52:05.000 282 7518.65 1227.20 54097.93 88888.00 2022-10-09 15:52:06.000 282 7518.54 1227.15 54097.84 88888.00 2022-10-09 15:52:07.000 282 7518.48 1227.10 54097.79 88888.00 2022-10-09 15:52:08.000 282 7518.52 1227.02 54097.84 88888.00 2022-10-09 15:52:09.000 282 7518.60 1226.99 54097.91 88888.00 2022-10-09 15:52:10.000 282 7518.63 1227.06 54097.89 88888.00 2022-10-09 15:52:11.000 282 7518.66 1227.21 54097.82 88888.00 2022-10-09 15:52:12.000 282 7518.73 1227.41 54097.81 88888.00 2022-10-09 15:52:13.000 282 7518.82 1227.57 54097.88 88888.00 2022-10-09 15:52:14.000 282 7518.90 1227.63 54097.96 88888.00 2022-10-09 15:52:15.000 282 7518.95 1227.72 54098.00 88888.00 2022-10-09 15:52:16.000 282 7518.97 1227.90 54098.00 88888.00 2022-10-09 15:52:17.000 282 7518.98 1228.13 54097.99 88888.00 2022-10-09 15:52:18.000 282 7519.00 1228.37 54097.98 88888.00 2022-10-09 15:52:19.000 282 7519.05 1228.60 54098.03 88888.00 2022-10-09 15:52:20.000 282 7519.11 1228.79 54098.11 88888.00 2022-10-09 15:52:21.000 282 7519.13 1228.97 54098.16 88888.00 2022-10-09 15:52:22.000 282 7519.12 1229.17 54098.13 88888.00 2022-10-09 15:52:23.000 282 7519.12 1229.36 54098.14 88888.00 2022-10-09 15:52:24.000 282 7519.16 1229.50 54098.23 88888.00 2022-10-09 15:52:25.000 282 7519.22 1229.56 54098.32 88888.00 2022-10-09 15:52:26.000 282 7519.30 1229.57 54098.41 88888.00 2022-10-09 15:52:27.000 282 7519.41 1229.57 54098.54 88888.00 2022-10-09 15:52:28.000 282 7519.51 1229.58 54098.65 88888.00 2022-10-09 15:52:29.000 282 7519.58 1229.64 54098.70 88888.00 2022-10-09 15:52:30.000 282 7519.64 1229.73 54098.74 88888.00 2022-10-09 15:52:31.000 282 7519.70 1229.81 54098.82 88888.00 2022-10-09 15:52:32.000 282 7519.77 1229.87 54098.88 88888.00 2022-10-09 15:52:33.000 282 7519.82 1229.95 54098.91 88888.00 2022-10-09 15:52:34.000 282 7519.87 1230.04 54098.93 88888.00 2022-10-09 15:52:35.000 282 7519.94 1230.15 54098.95 88888.00 2022-10-09 15:52:36.000 282 7520.03 1230.23 54099.00 88888.00 2022-10-09 15:52:37.000 282 7520.15 1230.29 54099.09 88888.00 2022-10-09 15:52:38.000 282 7520.29 1230.35 54099.20 88888.00 2022-10-09 15:52:39.000 282 7520.42 1230.48 54099.25 88888.00 2022-10-09 15:52:40.000 282 7520.48 1230.63 54099.24 88888.00 2022-10-09 15:52:41.000 282 7520.55 1230.82 54099.23 88888.00 2022-10-09 15:52:42.000 282 7520.71 1231.02 54099.29 88888.00 2022-10-09 15:52:43.000 282 7520.89 1231.19 54099.40 88888.00 2022-10-09 15:52:44.000 282 7521.02 1231.37 54099.43 88888.00 2022-10-09 15:52:45.000 282 7521.04 1231.61 54099.34 88888.00 2022-10-09 15:52:46.000 282 7521.01 1231.82 54099.19 88888.00 2022-10-09 15:52:47.000 282 7521.00 1231.99 54099.09 88888.00 2022-10-09 15:52:48.000 282 7521.02 1232.16 54099.04 88888.00 2022-10-09 15:52:49.000 282 7521.04 1232.29 54099.03 88888.00 2022-10-09 15:52:50.000 282 7521.04 1232.36 54099.01 88888.00 2022-10-09 15:52:51.000 282 7520.97 1232.48 54098.91 88888.00 2022-10-09 15:52:52.000 282 7520.85 1232.70 54098.72 88888.00 2022-10-09 15:52:53.000 282 7520.75 1232.90 54098.56 88888.00 2022-10-09 15:52:54.000 282 7520.68 1233.03 54098.52 88888.00 2022-10-09 15:52:55.000 282 7520.58 1233.10 54098.47 88888.00 2022-10-09 15:52:56.000 282 7520.47 1233.19 54098.38 88888.00 2022-10-09 15:52:57.000 282 7520.38 1233.30 54098.29 88888.00 2022-10-09 15:52:58.000 282 7520.25 1233.45 54098.15 88888.00 2022-10-09 15:52:59.000 282 7520.11 1233.65 54097.99 88888.00 2022-10-09 15:53:00.000 282 7520.00 1233.80 54097.91 88888.00 2022-10-09 15:53:01.000 282 7519.87 1233.87 54097.83 88888.00 2022-10-09 15:53:02.000 282 7519.70 1233.93 54097.68 88888.00 2022-10-09 15:53:03.000 282 7519.50 1234.02 54097.52 88888.00 2022-10-09 15:53:04.000 282 7519.28 1234.12 54097.36 88888.00 2022-10-09 15:53:05.000 282 7519.01 1234.22 54097.15 88888.00 2022-10-09 15:53:06.000 282 7518.70 1234.28 54096.89 88888.00 2022-10-09 15:53:07.000 282 7518.40 1234.35 54096.70 88888.00 2022-10-09 15:53:08.000 282 7518.18 1234.45 54096.59 88888.00 2022-10-09 15:53:09.000 282 7517.95 1234.52 54096.47 88888.00 2022-10-09 15:53:10.000 282 7517.66 1234.55 54096.30 88888.00 2022-10-09 15:53:11.000 282 7517.40 1234.57 54096.12 88888.00 2022-10-09 15:53:12.000 282 7517.18 1234.58 54095.99 88888.00 2022-10-09 15:53:13.000 282 7517.00 1234.57 54095.91 88888.00 2022-10-09 15:53:14.000 282 7516.85 1234.57 54095.85 88888.00 2022-10-09 15:53:15.000 282 7516.68 1234.54 54095.80 88888.00 2022-10-09 15:53:16.000 282 7516.47 1234.47 54095.73 88888.00 2022-10-09 15:53:17.000 282 7516.23 1234.40 54095.61 88888.00 2022-10-09 15:53:18.000 282 7515.99 1234.32 54095.51 88888.00 2022-10-09 15:53:19.000 282 7515.81 1234.21 54095.48 88888.00 2022-10-09 15:53:20.000 282 7515.68 1234.06 54095.48 88888.00 2022-10-09 15:53:21.000 282 7515.58 1233.92 54095.50 88888.00 2022-10-09 15:53:22.000 282 7515.47 1233.83 54095.47 88888.00 2022-10-09 15:53:23.000 282 7515.38 1233.79 54095.43 88888.00 2022-10-09 15:53:24.000 282 7515.31 1233.76 54095.39 88888.00 2022-10-09 15:53:25.000 282 7515.28 1233.68 54095.42 88888.00 2022-10-09 15:53:26.000 282 7515.26 1233.54 54095.46 88888.00 2022-10-09 15:53:27.000 282 7515.25 1233.40 54095.47 88888.00 2022-10-09 15:53:28.000 282 7515.21 1233.28 54095.44 88888.00 2022-10-09 15:53:29.000 282 7515.15 1233.20 54095.39 88888.00 2022-10-09 15:53:30.000 282 7515.13 1233.09 54095.38 88888.00 2022-10-09 15:53:31.000 282 7515.16 1232.91 54095.44 88888.00 2022-10-09 15:53:32.000 282 7515.18 1232.69 54095.52 88888.00 2022-10-09 15:53:33.000 282 7515.15 1232.56 54095.51 88888.00 2022-10-09 15:53:34.000 282 7515.10 1232.56 54095.42 88888.00 2022-10-09 15:53:35.000 282 7515.04 1232.57 54095.31 88888.00 2022-10-09 15:53:36.000 282 7514.96 1232.53 54095.22 88888.00 2022-10-09 15:53:37.000 282 7514.85 1232.46 54095.14 88888.00 2022-10-09 15:53:38.000 282 7514.76 1232.43 54095.04 88888.00 2022-10-09 15:53:39.000 282 7514.74 1232.42 54095.00 88888.00 2022-10-09 15:53:40.000 282 7514.74 1232.43 54094.98 88888.00 2022-10-09 15:53:41.000 282 7514.66 1232.41 54094.93 88888.00 2022-10-09 15:53:42.000 282 7514.59 1232.36 54094.88 88888.00 2022-10-09 15:53:43.000 282 7514.60 1232.33 54094.90 88888.00 2022-10-09 15:53:44.000 282 7514.61 1232.28 54094.94 88888.00 2022-10-09 15:53:45.000 282 7514.59 1232.25 54094.95 88888.00 2022-10-09 15:53:46.000 282 7514.58 1232.28 54094.97 88888.00 2022-10-09 15:53:47.000 282 7514.52 1232.37 54094.92 88888.00 2022-10-09 15:53:48.000 282 7514.35 1232.51 54094.75 88888.00 2022-10-09 15:53:49.000 282 7514.18 1232.65 54094.62 88888.00 2022-10-09 15:53:50.000 282 7514.06 1232.79 54094.55 88888.00 2022-10-09 15:53:51.000 282 7513.89 1232.95 54094.46 88888.00 2022-10-09 15:53:52.000 282 7513.67 1233.12 54094.33 88888.00 2022-10-09 15:53:53.000 282 7513.48 1233.30 54094.21 88888.00 2022-10-09 15:53:54.000 282 7513.30 1233.52 54094.10 88888.00 2022-10-09 15:53:55.000 282 7513.10 1233.72 54094.00 88888.00 2022-10-09 15:53:56.000 282 7512.94 1233.83 54094.00 88888.00 2022-10-09 15:53:57.000 282 7512.81 1233.89 54094.02 88888.00 2022-10-09 15:53:58.000 282 7512.66 1233.99 54094.02 88888.00 2022-10-09 15:53:59.000 282 7512.48 1234.15 54093.96 88888.00 2022-10-09 15:54:00.000 282 7512.29 1234.33 54093.88 88888.00 2022-10-09 15:54:01.000 282 7512.12 1234.47 54093.86 88888.00 2022-10-09 15:54:02.000 282 7511.95 1234.55 54093.88 88888.00 2022-10-09 15:54:03.000 282 7511.75 1234.65 54093.85 88888.00 2022-10-09 15:54:04.000 282 7511.55 1234.81 54093.82 88888.00 2022-10-09 15:54:05.000 282 7511.40 1234.96 54093.84 88888.00 2022-10-09 15:54:06.000 282 7511.25 1235.08 54093.87 88888.00 2022-10-09 15:54:07.000 282 7511.08 1235.16 54093.89 88888.00 2022-10-09 15:54:08.000 282 7510.91 1235.18 54093.93 88888.00 2022-10-09 15:54:09.000 282 7510.85 1235.21 54094.04 88888.00 2022-10-09 15:54:10.000 282 7510.92 1235.27 54094.22 88888.00 2022-10-09 15:54:11.000 282 7511.04 1235.27 54094.45 88888.00 2022-10-09 15:54:12.000 282 7511.19 1235.26 54094.66 88888.00 2022-10-09 15:54:13.000 282 7511.31 1235.30 54094.80 88888.00 2022-10-09 15:54:14.000 282 7511.40 1235.36 54094.92 88888.00 2022-10-09 15:54:15.000 282 7511.54 1235.43 54095.07 88888.00 2022-10-09 15:54:16.000 282 7511.74 1235.45 54095.27 88888.00 2022-10-09 15:54:17.000 282 7511.89 1235.41 54095.44 88888.00 2022-10-09 15:54:18.000 282 7511.99 1235.41 54095.53 88888.00 2022-10-09 15:54:19.000 282 7512.09 1235.49 54095.58 88888.00 2022-10-09 15:54:20.000 282 7512.17 1235.53 54095.68 88888.00 2022-10-09 15:54:21.000 282 7512.24 1235.53 54095.81 88888.00 2022-10-09 15:54:22.000 282 7512.32 1235.59 54095.93 88888.00 2022-10-09 15:54:23.000 282 7512.38 1235.69 54096.00 88888.00 2022-10-09 15:54:24.000 282 7512.44 1235.79 54096.07 88888.00 2022-10-09 15:54:25.000 282 7512.50 1235.83 54096.18 88888.00 2022-10-09 15:54:26.000 282 7512.52 1235.80 54096.28 88888.00 2022-10-09 15:54:27.000 282 7512.48 1235.81 54096.32 88888.00 2022-10-09 15:54:28.000 282 7512.44 1235.89 54096.32 88888.00 2022-10-09 15:54:29.000 282 7512.39 1235.94 54096.36 88888.00 2022-10-09 15:54:30.000 282 7512.32 1236.01 54096.36 88888.00 2022-10-09 15:54:31.000 282 7512.22 1236.12 54096.28 88888.00 2022-10-09 15:54:32.000 282 7512.12 1236.19 54096.25 88888.00 2022-10-09 15:54:33.000 282 7512.04 1236.21 54096.28 88888.00 2022-10-09 15:54:34.000 282 7511.97 1236.22 54096.32 88888.00 2022-10-09 15:54:35.000 282 7511.93 1236.27 54096.38 88888.00 2022-10-09 15:54:36.000 282 7511.94 1236.31 54096.45 88888.00 2022-10-09 15:54:37.000 282 7511.95 1236.38 54096.48 88888.00 2022-10-09 15:54:38.000 282 7511.92 1236.48 54096.47 88888.00 2022-10-09 15:54:39.000 282 7511.88 1236.53 54096.51 88888.00 2022-10-09 15:54:40.000 282 7511.89 1236.47 54096.64 88888.00 2022-10-09 15:54:41.000 282 7511.89 1236.32 54096.80 88888.00 2022-10-09 15:54:42.000 282 7511.87 1236.15 54096.89 88888.00 2022-10-09 15:54:43.000 282 7511.87 1236.08 54096.95 88888.00 2022-10-09 15:54:44.000 282 7511.87 1236.11 54097.00 88888.00 2022-10-09 15:54:45.000 282 7511.85 1236.12 54097.05 88888.00 2022-10-09 15:54:46.000 282 7511.78 1236.06 54097.09 88888.00 2022-10-09 15:54:47.000 282 7511.67 1235.94 54097.10 88888.00 2022-10-09 15:54:48.000 282 7511.50 1235.81 54097.05 88888.00 2022-10-09 15:54:49.000 282 7511.33 1235.78 54096.95 88888.00 2022-10-09 15:54:50.000 282 7511.21 1235.84 54096.87 88888.00 2022-10-09 15:54:51.000 282 7511.10 1235.80 54096.89 88888.00 2022-10-09 15:54:52.000 282 7511.00 1235.58 54097.00 88888.00 2022-10-09 15:54:53.000 282 7510.86 1235.28 54097.06 88888.00 2022-10-09 15:54:54.000 282 7510.69 1235.06 54097.03 88888.00 2022-10-09 15:54:55.000 282 7510.52 1234.99 54096.95 88888.00 2022-10-09 15:54:56.000 282 7510.33 1234.98 54096.91 88888.00 2022-10-09 15:54:57.000 282 7510.14 1234.89 54096.91 88888.00 2022-10-09 15:54:58.000 282 7509.92 1234.77 54096.88 88888.00 2022-10-09 15:54:59.000 282 7509.60 1234.70 54096.70 88888.00 2022-10-09 15:55:00.000 282 7509.27 1234.68 54096.50 88888.00 2022-10-09 15:55:01.000 282 7509.03 1234.63 54096.45 88888.00 2022-10-09 15:55:02.000 282 7508.82 1234.51 54096.47 88888.00 2022-10-09 15:55:03.000 282 7508.58 1234.42 54096.44 88888.00 2022-10-09 15:55:04.000 282 7508.34 1234.40 54096.36 88888.00 2022-10-09 15:55:05.000 282 7508.10 1234.40 54096.28 88888.00 2022-10-09 15:55:06.000 282 7507.88 1234.45 54096.21 88888.00 2022-10-09 15:55:07.000 282 7507.67 1234.51 54096.18 88888.00 2022-10-09 15:55:08.000 282 7507.47 1234.55 54096.14 88888.00 2022-10-09 15:55:09.000 282 7507.31 1234.53 54096.15 88888.00 2022-10-09 15:55:10.000 282 7507.17 1234.48 54096.20 88888.00 2022-10-09 15:55:11.000 282 7506.98 1234.47 54096.18 88888.00 2022-10-09 15:55:12.000 282 7506.74 1234.54 54096.09 88888.00 2022-10-09 15:55:13.000 282 7506.52 1234.64 54096.02 88888.00 2022-10-09 15:55:14.000 282 7506.32 1234.65 54096.04 88888.00 2022-10-09 15:55:15.000 282 7506.09 1234.63 54096.04 88888.00 2022-10-09 15:55:16.000 282 7505.87 1234.66 54096.00 88888.00 2022-10-09 15:55:17.000 282 7505.66 1234.74 54095.95 88888.00 2022-10-09 15:55:18.000 282 7505.46 1234.82 54095.91 88888.00 2022-10-09 15:55:19.000 282 7505.33 1234.90 54095.95 88888.00 2022-10-09 15:55:20.000 282 7505.28 1234.92 54096.09 88888.00 2022-10-09 15:55:21.000 282 7505.26 1234.88 54096.27 88888.00 2022-10-09 15:55:22.000 282 7505.22 1234.87 54096.40 88888.00 2022-10-09 15:55:23.000 282 7505.17 1234.92 54096.46 88888.00 2022-10-09 15:55:24.000 282 7505.14 1235.00 54096.55 88888.00 2022-10-09 15:55:25.000 282 7505.12 1235.11 54096.67 88888.00 2022-10-09 15:55:26.000 282 7505.12 1235.23 54096.79 88888.00 2022-10-09 15:55:27.000 282 7505.10 1235.30 54096.91 88888.00 2022-10-09 15:55:28.000 282 7505.07 1235.37 54097.03 88888.00 2022-10-09 15:55:29.000 282 7505.07 1235.41 54097.15 88888.00 2022-10-09 15:55:30.000 282 7505.11 1235.36 54097.36 88888.00 2022-10-09 15:55:31.000 282 7505.23 1235.34 54097.59 88888.00 2022-10-09 15:55:32.000 282 7505.41 1235.47 54097.81 88888.00 2022-10-09 15:55:33.000 282 7505.59 1235.63 54098.02 88888.00 2022-10-09 15:55:34.000 282 7505.68 1235.75 54098.17 88888.00 2022-10-09 15:55:35.000 282 7505.76 1235.87 54098.29 88888.00 2022-10-09 15:55:36.000 282 7505.89 1236.00 54098.47 88888.00 2022-10-09 15:55:37.000 282 7506.02 1236.07 54098.68 88888.00 2022-10-09 15:55:38.000 282 7506.11 1236.07 54098.86 88888.00 2022-10-09 15:55:39.000 282 7506.17 1236.11 54098.99 88888.00 2022-10-09 15:55:40.000 282 7506.20 1236.22 54099.10 88888.00 2022-10-09 15:55:41.000 282 7506.22 1236.33 54099.22 88888.00 2022-10-09 15:55:42.000 282 7506.23 1236.43 54099.33 88888.00 2022-10-09 15:55:43.000 282 7506.16 1236.58 54099.35 88888.00 2022-10-09 15:55:44.000 282 7505.93 1236.76 54099.24 88888.00 2022-10-09 15:55:45.000 282 7505.61 1236.92 54099.07 88888.00 2022-10-09 15:55:46.000 282 7505.34 1237.01 54098.99 88888.00 2022-10-09 15:55:47.000 282 7505.14 1237.02 54099.02 88888.00 2022-10-09 15:55:48.000 282 7504.93 1236.99 54099.05 88888.00 2022-10-09 15:55:49.000 282 7504.69 1237.01 54099.02 88888.00 2022-10-09 15:55:50.000 282 7504.48 1237.05 54099.00 88888.00 2022-10-09 15:55:51.000 282 7504.36 1237.01 54099.10 88888.00 2022-10-09 15:55:52.000 282 7504.36 1236.87 54099.32 88888.00 2022-10-09 15:55:53.000 282 7504.42 1236.71 54099.57 88888.00 2022-10-09 15:55:54.000 282 7504.45 1236.61 54099.73 88888.00 2022-10-09 15:55:55.000 282 7504.45 1236.55 54099.85 88888.00 2022-10-09 15:55:56.000 282 7504.53 1236.43 54100.07 88888.00 2022-10-09 15:55:57.000 282 7504.69 1236.22 54100.40 88888.00 2022-10-09 15:55:58.000 282 7504.87 1236.01 54100.73 88888.00 2022-10-09 15:55:59.000 282 7505.08 1235.81 54101.03 88888.00 2022-10-09 15:56:00.000 282 7505.26 1235.63 54101.30 88888.00 2022-10-09 15:56:01.000 282 7505.40 1235.51 54101.49 88888.00 2022-10-09 15:56:02.000 282 7505.52 1235.43 54101.61 88888.00 2022-10-09 15:56:03.000 282 7505.56 1235.33 54101.68 88888.00 2022-10-09 15:56:04.000 282 7505.54 1235.26 54101.71 88888.00 2022-10-09 15:56:05.000 282 7505.54 1235.26 54101.71 88888.00 2022-10-09 15:56:06.000 282 7505.56 1235.19 54101.77 88888.00 2022-10-09 15:56:07.000 282 7505.54 1235.06 54101.86 88888.00 2022-10-09 15:56:08.000 282 7505.53 1234.95 54101.91 88888.00 2022-10-09 15:56:09.000 282 7505.56 1234.91 54101.98 88888.00 2022-10-09 15:56:10.000 282 7505.60 1234.89 54102.08 88888.00 2022-10-09 15:56:11.000 282 7505.54 1234.84 54102.11 88888.00 2022-10-09 15:56:12.000 282 7505.40 1234.76 54102.10 88888.00 2022-10-09 15:56:13.000 282 7505.26 1234.67 54102.09 88888.00 2022-10-09 15:56:14.000 282 7505.12 1234.69 54102.02 88888.00 2022-10-09 15:56:15.000 282 7504.98 1234.86 54101.89 88888.00 2022-10-09 15:56:16.000 282 7504.84 1235.02 54101.82 88888.00 2022-10-09 15:56:17.000 282 7504.72 1235.04 54101.88 88888.00 2022-10-09 15:56:18.000 282 7504.56 1235.02 54101.94 88888.00 2022-10-09 15:56:19.000 282 7504.37 1235.06 54101.94 88888.00 2022-10-09 15:56:20.000 282 7504.20 1235.17 54101.91 88888.00 2022-10-09 15:56:21.000 282 7504.01 1235.29 54101.89 88888.00 2022-10-09 15:56:22.000 282 7503.76 1235.40 54101.87 88888.00 2022-10-09 15:56:23.000 282 7503.52 1235.53 54101.90 88888.00 2022-10-09 15:56:24.000 282 7503.31 1235.66 54101.97 88888.00 2022-10-09 15:56:25.000 282 7503.05 1235.74 54102.04 88888.00 2022-10-09 15:56:26.000 282 7502.70 1235.86 54102.01 88888.00 2022-10-09 15:56:27.000 282 7502.37 1236.09 54101.96 88888.00 2022-10-09 15:56:28.000 282 7502.10 1236.34 54102.01 88888.00 2022-10-09 15:56:29.000 282 7501.83 1236.53 54102.09 88888.00 2022-10-09 15:56:30.000 282 7501.48 1236.74 54102.09 88888.00 2022-10-09 15:56:31.000 282 7501.00 1237.08 54101.93 88888.00 2022-10-09 15:56:32.000 282 7500.38 1237.53 54101.67 88888.00 2022-10-09 15:56:33.000 282 7499.67 1237.98 54101.39 88888.00 2022-10-09 15:56:34.000 282 7498.91 1238.31 54101.16 88888.00 2022-10-09 15:56:35.000 282 7498.15 1238.56 54100.99 88888.00 2022-10-09 15:56:36.000 282 7497.47 1238.77 54100.93 88888.00 2022-10-09 15:56:37.000 282 7496.87 1238.95 54100.97 88888.00 2022-10-09 15:56:38.000 282 7496.26 1239.14 54100.98 88888.00 2022-10-09 15:56:39.000 282 7495.60 1239.33 54100.98 88888.00 2022-10-09 15:56:40.000 282 7494.96 1239.43 54101.05 88888.00 2022-10-09 15:56:41.000 282 7494.36 1239.46 54101.18 88888.00 2022-10-09 15:56:42.000 282 7493.84 1239.48 54101.37 88888.00 2022-10-09 15:56:43.000 282 7493.41 1239.51 54101.60 88888.00 2022-10-09 15:56:44.000 282 7492.99 1239.51 54101.86 88888.00 2022-10-09 15:56:45.000 282 7492.59 1239.44 54102.12 88888.00 2022-10-09 15:56:46.000 282 7492.22 1239.28 54102.41 88888.00 2022-10-09 15:56:47.000 282 7491.89 1239.07 54102.73 88888.00 2022-10-09 15:56:48.000 282 7491.62 1238.92 54103.08 88888.00 2022-10-09 15:56:49.000 282 7491.40 1238.85 54103.41 88888.00 2022-10-09 15:56:50.000 282 7491.20 1238.71 54103.76 88888.00 2022-10-09 15:56:51.000 282 7491.01 1238.48 54104.11 88888.00 2022-10-09 15:56:52.000 282 7490.85 1238.23 54104.45 88888.00 2022-10-09 15:56:53.000 282 7490.74 1237.95 54104.84 88888.00 2022-10-09 15:56:54.000 282 7490.65 1237.65 54105.24 88888.00 2022-10-09 15:56:55.000 282 7490.54 1237.40 54105.54 88888.00 2022-10-09 15:56:56.000 282 7490.39 1237.17 54105.78 88888.00 2022-10-09 15:56:57.000 282 7490.24 1236.89 54106.05 88888.00 2022-10-09 15:56:58.000 282 7490.09 1236.55 54106.35 88888.00 2022-10-09 15:56:59.000 282 7489.92 1236.26 54106.60 88888.00 2022-10-09 15:57:00.000 282 7489.71 1236.14 54106.76 88888.00 2022-10-09 15:57:01.000 282 7489.44 1236.10 54106.88 88888.00 2022-10-09 15:57:02.000 282 7489.20 1236.05 54107.04 88888.00 2022-10-09 15:57:03.000 282 7489.04 1236.00 54107.29 88888.00 2022-10-09 15:57:04.000 282 7488.94 1235.94 54107.62 88888.00 2022-10-09 15:57:05.000 282 7488.89 1235.83 54108.02 88888.00 2022-10-09 15:57:06.000 282 7488.87 1235.68 54108.46 88888.00 2022-10-09 15:57:07.000 282 7488.87 1235.51 54108.89 88888.00 2022-10-09 15:57:08.000 282 7488.86 1235.39 54109.30 88888.00 2022-10-09 15:57:09.000 282 7488.84 1235.25 54109.71 88888.00 2022-10-09 15:57:10.000 282 7488.77 1235.04 54110.07 88888.00 2022-10-09 15:57:11.000 282 7488.64 1234.85 54110.35 88888.00 2022-10-09 15:57:12.000 282 7488.50 1234.68 54110.62 88888.00 2022-10-09 15:57:13.000 282 7488.40 1234.46 54110.97 88888.00 2022-10-09 15:57:14.000 282 7488.36 1234.15 54111.37 88888.00 2022-10-09 15:57:15.000 282 7488.35 1233.84 54111.77 88888.00 2022-10-09 15:57:16.000 282 7488.33 1233.55 54112.11 88888.00 2022-10-09 15:57:17.000 282 7488.32 1233.30 54112.44 88888.00 2022-10-09 15:57:18.000 282 7488.29 1233.11 54112.76 88888.00 2022-10-09 15:57:19.000 282 7488.22 1232.99 54112.98 88888.00 2022-10-09 15:57:20.000 282 7488.13 1232.82 54113.21 88888.00 2022-10-09 15:57:21.000 282 7488.09 1232.51 54113.56 88888.00 2022-10-09 15:57:22.000 282 7488.10 1232.11 54113.96 88888.00 2022-10-09 15:57:23.000 282 7488.24 1231.69 54114.40 88888.00 2022-10-09 15:57:24.000 282 7488.47 1231.27 54114.91 88888.00 2022-10-09 15:57:25.000 282 7488.61 1230.84 54115.33 88888.00 2022-10-09 15:57:26.000 282 7488.64 1230.41 54115.62 88888.00 2022-10-09 15:57:27.000 282 7488.64 1229.98 54115.88 88888.00 2022-10-09 15:57:28.000 282 7488.62 1229.60 54116.08 88888.00 2022-10-09 15:57:29.000 282 7488.64 1229.25 54116.34 88888.00 2022-10-09 15:57:30.000 282 7488.87 1228.74 54116.89 88888.00 2022-10-09 15:57:31.000 282 7489.26 1228.11 54117.55 88888.00 2022-10-09 15:57:32.000 282 7489.64 1227.62 54118.07 88888.00 2022-10-09 15:57:33.000 282 7489.92 1227.33 54118.40 88888.00 2022-10-09 15:57:34.000 282 7490.05 1227.16 54118.56 88888.00 2022-10-09 15:57:35.000 282 7490.08 1227.09 54118.64 88888.00 2022-10-09 15:57:36.000 282 7490.02 1227.07 54118.73 88888.00 2022-10-09 15:57:37.000 282 7489.79 1227.03 54118.74 88888.00 2022-10-09 15:57:38.000 282 7489.54 1226.98 54118.75 88888.00 2022-10-09 15:57:39.000 282 7489.36 1226.93 54118.85 88888.00 2022-10-09 15:57:40.000 282 7489.22 1226.91 54118.97 88888.00 2022-10-09 15:57:41.000 282 7489.14 1226.92 54119.12 88888.00 2022-10-09 15:57:42.000 282 7489.16 1226.84 54119.44 88888.00 2022-10-09 15:57:43.000 282 7489.24 1226.64 54119.84 88888.00 2022-10-09 15:57:44.000 282 7489.33 1226.45 54120.20 88888.00 2022-10-09 15:57:45.000 282 7489.41 1226.29 54120.47 88888.00 2022-10-09 15:57:46.000 282 7489.40 1226.15 54120.62 88888.00 2022-10-09 15:57:47.000 282 7489.31 1226.06 54120.71 88888.00 2022-10-09 15:57:48.000 282 7489.23 1226.00 54120.81 88888.00 2022-10-09 15:57:49.000 282 7489.23 1225.88 54121.01 88888.00 2022-10-09 15:57:50.000 282 7489.30 1225.66 54121.27 88888.00 2022-10-09 15:57:51.000 282 7489.37 1225.45 54121.47 88888.00 2022-10-09 15:57:52.000 282 7489.43 1225.37 54121.58 88888.00 2022-10-09 15:57:53.000 282 7489.47 1225.30 54121.66 88888.00 2022-10-09 15:57:54.000 282 7489.55 1225.14 54121.80 88888.00 2022-10-09 15:57:55.000 282 7489.69 1224.98 54121.99 88888.00 2022-10-09 15:57:56.000 282 7489.81 1224.91 54122.12 88888.00 2022-10-09 15:57:57.000 282 7489.85 1224.88 54122.12 88888.00 2022-10-09 15:57:58.000 282 7489.81 1224.79 54122.05 88888.00 2022-10-09 15:57:59.000 282 7489.84 1224.63 54122.07 88888.00 2022-10-09 15:58:00.000 282 7490.00 1224.45 54122.24 88888.00 2022-10-09 15:58:01.000 282 7490.17 1224.27 54122.43 88888.00 2022-10-09 15:58:02.000 282 7490.28 1224.09 54122.53 88888.00 2022-10-09 15:58:03.000 282 7490.41 1223.95 54122.62 88888.00 2022-10-09 15:58:04.000 282 7490.61 1223.88 54122.73 88888.00 2022-10-09 15:58:05.000 282 7490.82 1223.79 54122.88 88888.00 2022-10-09 15:58:06.000 282 7491.01 1223.63 54123.07 88888.00 2022-10-09 15:58:07.000 282 7491.19 1223.46 54123.22 88888.00 2022-10-09 15:58:08.000 282 7491.40 1223.35 54123.38 88888.00 2022-10-09 15:58:09.000 282 7491.68 1223.25 54123.64 88888.00 2022-10-09 15:58:10.000 282 7492.04 1223.14 54123.97 88888.00 2022-10-09 15:58:11.000 282 7492.45 1223.01 54124.34 88888.00 2022-10-09 15:58:12.000 282 7492.85 1222.86 54124.68 88888.00 2022-10-09 15:58:13.000 282 7493.22 1222.72 54124.97 88888.00 2022-10-09 15:58:14.000 282 7493.57 1222.60 54125.25 88888.00 2022-10-09 15:58:15.000 282 7493.95 1222.46 54125.53 88888.00 2022-10-09 15:58:16.000 282 7494.32 1222.26 54125.78 88888.00 2022-10-09 15:58:17.000 282 7494.63 1222.03 54125.99 88888.00 2022-10-09 15:58:18.000 282 7494.96 1221.80 54126.21 88888.00 2022-10-09 15:58:19.000 282 7495.36 1221.61 54126.48 88888.00 2022-10-09 15:58:20.000 282 7495.79 1221.36 54126.79 88888.00 2022-10-09 15:58:21.000 282 7496.21 1221.05 54127.13 88888.00 2022-10-09 15:58:22.000 282 7496.67 1220.77 54127.47 88888.00 2022-10-09 15:58:23.000 282 7497.18 1220.59 54127.77 88888.00 2022-10-09 15:58:24.000 282 7497.68 1220.52 54128.05 88888.00 2022-10-09 15:58:25.000 282 7498.13 1220.41 54128.32 88888.00 2022-10-09 15:58:26.000 282 7498.56 1220.22 54128.55 88888.00 2022-10-09 15:58:27.000 282 7498.96 1220.09 54128.75 88888.00 2022-10-09 15:58:28.000 282 7499.40 1220.00 54128.94 88888.00 2022-10-09 15:58:29.000 282 7499.87 1219.91 54129.16 88888.00 2022-10-09 15:58:30.000 282 7500.28 1219.87 54129.33 88888.00 2022-10-09 15:58:31.000 282 7500.63 1219.86 54129.45 88888.00 2022-10-09 15:58:32.000 282 7500.97 1219.83 54129.58 88888.00 2022-10-09 15:58:33.000 282 7501.27 1219.78 54129.67 88888.00 2022-10-09 15:58:34.000 282 7501.55 1219.75 54129.75 88888.00 2022-10-09 15:58:35.000 282 7501.94 1219.76 54129.93 88888.00 2022-10-09 15:58:36.000 282 7502.39 1219.78 54130.17 88888.00 2022-10-09 15:58:37.000 282 7502.81 1219.77 54130.37 88888.00 2022-10-09 15:58:38.000 282 7503.21 1219.77 54130.54 88888.00 2022-10-09 15:58:39.000 282 7503.63 1219.75 54130.74 88888.00 2022-10-09 15:58:40.000 282 7504.05 1219.75 54130.91 88888.00 2022-10-09 15:58:41.000 282 7504.44 1219.84 54130.99 88888.00 2022-10-09 15:58:42.000 282 7504.81 1219.91 54131.07 88888.00 2022-10-09 15:58:43.000 282 7505.16 1219.91 54131.19 88888.00 2022-10-09 15:58:44.000 282 7505.43 1219.92 54131.23 88888.00 2022-10-09 15:58:45.000 282 7505.63 1219.92 54131.19 88888.00 2022-10-09 15:58:46.000 282 7505.78 1219.92 54131.13 88888.00 2022-10-09 15:58:47.000 282 7505.88 1219.98 54131.04 88888.00 2022-10-09 15:58:48.000 282 7505.97 1220.12 54130.91 88888.00 2022-10-09 15:58:49.000 282 7506.13 1220.33 54130.84 88888.00 2022-10-09 15:58:50.000 282 7506.36 1220.51 54130.87 88888.00 2022-10-09 15:58:51.000 282 7506.59 1220.66 54130.90 88888.00 2022-10-09 15:58:52.000 282 7506.78 1220.85 54130.86 88888.00 2022-10-09 15:58:53.000 282 7506.91 1221.04 54130.78 88888.00 2022-10-09 15:58:54.000 282 7507.04 1221.19 54130.72 88888.00 2022-10-09 15:58:55.000 282 7507.18 1221.29 54130.68 88888.00 2022-10-09 15:58:56.000 282 7507.31 1221.42 54130.60 88888.00 2022-10-09 15:58:57.000 282 7507.43 1221.62 54130.54 88888.00 2022-10-09 15:58:58.000 282 7507.56 1221.84 54130.50 88888.00 2022-10-09 15:58:59.000 282 7507.68 1222.02 54130.46 88888.00 2022-10-09 15:59:00.000 282 7507.77 1222.22 54130.38 88888.00 2022-10-09 15:59:01.000 282 7507.85 1222.45 54130.28 88888.00 2022-10-09 15:59:02.000 282 7507.93 1222.65 54130.20 88888.00 2022-10-09 15:59:03.000 282 7508.03 1222.77 54130.18 88888.00 2022-10-09 15:59:04.000 282 7508.14 1222.87 54130.17 88888.00 2022-10-09 15:59:05.000 282 7508.23 1222.91 54130.16 88888.00 2022-10-09 15:59:06.000 282 7508.34 1222.90 54130.13 88888.00 2022-10-09 15:59:07.000 282 7508.45 1222.95 54130.06 88888.00 2022-10-09 15:59:08.000 282 7508.59 1223.00 54130.03 88888.00 2022-10-09 15:59:09.000 282 7508.76 1222.98 54130.05 88888.00 2022-10-09 15:59:10.000 282 7508.85 1222.96 54129.99 88888.00 2022-10-09 15:59:11.000 282 7508.86 1222.99 54129.87 88888.00 2022-10-09 15:59:12.000 282 7508.91 1223.11 54129.74 88888.00 2022-10-09 15:59:13.000 282 7508.95 1223.28 54129.61 88888.00 2022-10-09 15:59:14.000 282 7508.98 1223.39 54129.52 88888.00 2022-10-09 15:59:15.000 282 7509.02 1223.48 54129.47 88888.00 2022-10-09 15:59:16.000 282 7509.07 1223.61 54129.38 88888.00 2022-10-09 15:59:17.000 282 7509.10 1223.71 54129.29 88888.00 2022-10-09 15:59:18.000 282 7509.12 1223.78 54129.22 88888.00 2022-10-09 15:59:19.000 282 7509.15 1223.82 54129.17 88888.00 2022-10-09 15:59:20.000 282 7509.20 1223.83 54129.14 88888.00 2022-10-09 15:59:21.000 282 7509.25 1223.83 54129.13 88888.00 2022-10-09 15:59:22.000 282 7509.30 1223.84 54129.11 88888.00 2022-10-09 15:59:23.000 282 7509.40 1223.84 54129.09 88888.00 2022-10-09 15:59:24.000 282 7509.56 1223.90 54129.14 88888.00 2022-10-09 15:59:25.000 282 7509.73 1223.96 54129.22 88888.00 2022-10-09 15:59:26.000 282 7509.87 1224.00 54129.27 88888.00 2022-10-09 15:59:27.000 282 7510.00 1224.08 54129.25 88888.00 2022-10-09 15:59:28.000 282 7510.12 1224.16 54129.23 88888.00 2022-10-09 15:59:29.000 282 7510.23 1224.21 54129.24 88888.00 2022-10-09 15:59:30.000 282 7510.40 1224.27 54129.29 88888.00 2022-10-09 15:59:31.000 282 7510.60 1224.34 54129.35 88888.00 2022-10-09 15:59:32.000 282 7510.72 1224.38 54129.39 88888.00 2022-10-09 15:59:33.000 282 7510.79 1224.46 54129.36 88888.00 2022-10-09 15:59:34.000 282 7510.90 1224.58 54129.34 88888.00 2022-10-09 15:59:35.000 282 7511.01 1224.64 54129.34 88888.00 2022-10-09 15:59:36.000 282 7511.07 1224.69 54129.34 88888.00 2022-10-09 15:59:37.000 282 7511.15 1224.78 54129.34 88888.00 2022-10-09 15:59:38.000 282 7511.22 1224.91 54129.34 88888.00 2022-10-09 15:59:39.000 282 7511.22 1225.06 54129.27 88888.00 2022-10-09 15:59:40.000 282 7511.22 1225.21 54129.19 88888.00 2022-10-09 15:59:41.000 282 7511.26 1225.32 54129.17 88888.00 2022-10-09 15:59:42.000 282 7511.29 1225.43 54129.17 88888.00 2022-10-09 15:59:43.000 282 7511.30 1225.53 54129.14 88888.00 2022-10-09 15:59:44.000 282 7511.29 1225.63 54129.11 88888.00 2022-10-09 15:59:45.000 282 7511.27 1225.73 54129.06 88888.00 2022-10-09 15:59:46.000 282 7511.29 1225.86 54129.05 88888.00 2022-10-09 15:59:47.000 282 7511.33 1225.98 54129.05 88888.00 2022-10-09 15:59:48.000 282 7511.30 1226.07 54128.99 88888.00 2022-10-09 15:59:49.000 282 7511.17 1226.13 54128.87 88888.00 2022-10-09 15:59:50.000 282 7511.05 1226.19 54128.71 88888.00 2022-10-09 15:59:51.000 282 7510.96 1226.26 54128.59 88888.00 2022-10-09 15:59:52.000 282 7510.85 1226.33 54128.52 88888.00 2022-10-09 15:59:53.000 282 7510.70 1226.38 54128.41 88888.00 2022-10-09 15:59:54.000 282 7510.52 1226.43 54128.26 88888.00 2022-10-09 15:59:55.000 282 7510.34 1226.48 54128.14 88888.00 2022-10-09 15:59:56.000 282 7510.16 1226.48 54128.06 88888.00 2022-10-09 15:59:57.000 282 7509.99 1226.48 54127.98 88888.00 2022-10-09 15:59:58.000 282 7509.80 1226.50 54127.89 88888.00 2022-10-09 15:59:59.000 282 7509.59 1226.52 54127.80 88888.00 2022-10-09 16:00:00.000 282 7509.38 1226.53 54127.72 88888.00 2022-10-09 16:00:01.000 282 7509.22 1226.52 54127.67 88888.00 2022-10-09 16:00:02.000 282 7509.03 1226.48 54127.63 88888.00 2022-10-09 16:00:03.000 282 7508.81 1226.45 54127.57 88888.00 2022-10-09 16:00:04.000 282 7508.60 1226.43 54127.51 88888.00 2022-10-09 16:00:05.000 282 7508.41 1226.41 54127.45 88888.00 2022-10-09 16:00:06.000 282 7508.23 1226.40 54127.41 88888.00 2022-10-09 16:00:07.000 282 7508.05 1226.36 54127.39 88888.00 2022-10-09 16:00:08.000 282 7507.82 1226.30 54127.35 88888.00 2022-10-09 16:00:09.000 282 7507.58 1226.26 54127.28 88888.00 2022-10-09 16:00:10.000 282 7507.39 1226.21 54127.24 88888.00 2022-10-09 16:00:11.000 282 7507.18 1226.12 54127.21 88888.00 2022-10-09 16:00:12.000 282 7506.91 1226.01 54127.15 88888.00 2022-10-09 16:00:13.000 282 7506.64 1225.89 54127.08 88888.00 2022-10-09 16:00:14.000 282 7506.41 1225.73 54127.05 88888.00 2022-10-09 16:00:15.000 282 7506.19 1225.58 54127.02 88888.00 2022-10-09 16:00:16.000 282 7505.96 1225.42 54127.00 88888.00 2022-10-09 16:00:17.000 282 7505.73 1225.27 54126.96 88888.00 2022-10-09 16:00:18.000 282 7505.50 1225.17 54126.91 88888.00 2022-10-09 16:00:19.000 282 7505.27 1225.07 54126.84 88888.00 2022-10-09 16:00:20.000 282 7505.00 1224.94 54126.79 88888.00 2022-10-09 16:00:21.000 282 7504.68 1224.84 54126.70 88888.00 2022-10-09 16:00:22.000 282 7504.29 1224.81 54126.52 88888.00 2022-10-09 16:00:23.000 282 7503.81 1224.83 54126.29 88888.00 2022-10-09 16:00:24.000 282 7503.31 1224.94 54126.07 88888.00 2022-10-09 16:00:25.000 282 7502.84 1225.09 54125.93 88888.00 2022-10-09 16:00:26.000 282 7502.35 1225.18 54125.80 88888.00 2022-10-09 16:00:27.000 282 7501.84 1225.20 54125.69 88888.00 2022-10-09 16:00:28.000 282 7501.36 1225.22 54125.63 88888.00 2022-10-09 16:00:29.000 282 7500.92 1225.28 54125.64 88888.00 2022-10-09 16:00:30.000 282 7500.58 1225.39 54125.71 88888.00 2022-10-09 16:00:31.000 282 7500.37 1225.50 54125.86 88888.00 2022-10-09 16:00:32.000 282 7500.20 1225.58 54126.05 88888.00 2022-10-09 16:00:33.000 282 7500.06 1225.64 54126.26 88888.00 2022-10-09 16:00:34.000 282 7499.97 1225.67 54126.51 88888.00 2022-10-09 16:00:35.000 282 7499.96 1225.64 54126.82 88888.00 2022-10-09 16:00:36.000 282 7500.04 1225.59 54127.17 88888.00 2022-10-09 16:00:37.000 282 7500.17 1225.56 54127.54 88888.00 2022-10-09 16:00:38.000 282 7500.31 1225.57 54127.88 88888.00 2022-10-09 16:00:39.000 282 7500.45 1225.62 54128.19 88888.00 2022-10-09 16:00:40.000 282 7500.62 1225.64 54128.53 88888.00 2022-10-09 16:00:41.000 282 7500.87 1225.62 54128.92 88888.00 2022-10-09 16:00:42.000 282 7501.17 1225.57 54129.35 88888.00 2022-10-09 16:00:43.000 282 7501.44 1225.51 54129.73 88888.00 2022-10-09 16:00:44.000 282 7501.65 1225.44 54130.03 88888.00 2022-10-09 16:00:45.000 282 7501.84 1225.35 54130.30 88888.00 2022-10-09 16:00:46.000 282 7502.07 1225.25 54130.66 88888.00 2022-10-09 16:00:47.000 282 7502.33 1225.14 54131.02 88888.00 2022-10-09 16:00:48.000 282 7502.56 1225.04 54131.33 88888.00 2022-10-09 16:00:49.000 282 7502.78 1224.91 54131.62 88888.00 2022-10-09 16:00:50.000 282 7503.02 1224.81 54131.94 88888.00 2022-10-09 16:00:51.000 282 7503.26 1224.70 54132.25 88888.00 2022-10-09 16:00:52.000 282 7503.49 1224.53 54132.57 88888.00 2022-10-09 16:00:53.000 282 7503.73 1224.38 54132.90 88888.00 2022-10-09 16:00:54.000 282 7503.96 1224.26 54133.22 88888.00 2022-10-09 16:00:55.000 282 7504.21 1224.11 54133.54 88888.00 2022-10-09 16:00:56.000 282 7504.48 1223.93 54133.87 88888.00 2022-10-09 16:00:57.000 282 7504.73 1223.73 54134.21 88888.00 2022-10-09 16:00:58.000 282 7504.98 1223.53 54134.53 88888.00 2022-10-09 16:00:59.000 282 7505.23 1223.35 54134.84 88888.00 2022-10-09 16:01:00.000 282 7505.44 1223.17 54135.10 88888.00 2022-10-09 16:01:01.000 282 7505.66 1222.96 54135.37 88888.00 2022-10-09 16:01:02.000 282 7505.96 1222.66 54135.73 88888.00 2022-10-09 16:01:03.000 282 7506.35 1222.28 54136.20 88888.00 2022-10-09 16:01:04.000 282 7506.82 1221.89 54136.69 88888.00 2022-10-09 16:01:05.000 282 7507.31 1221.52 54137.14 88888.00 2022-10-09 16:01:06.000 282 7507.72 1221.21 54137.48 88888.00 2022-10-09 16:01:07.000 282 7508.05 1220.90 54137.74 88888.00 2022-10-09 16:01:08.000 282 7508.36 1220.51 54138.02 88888.00 2022-10-09 16:01:09.000 282 7508.72 1220.10 54138.36 88888.00 2022-10-09 16:01:10.000 282 7509.10 1219.75 54138.72 88888.00 2022-10-09 16:01:11.000 282 7509.46 1219.39 54139.00 88888.00 2022-10-09 16:01:12.000 282 7509.78 1219.07 54139.19 88888.00 2022-10-09 16:01:13.000 282 7510.05 1218.77 54139.37 88888.00 2022-10-09 16:01:14.000 282 7510.34 1218.44 54139.59 88888.00 2022-10-09 16:01:15.000 282 7510.61 1218.12 54139.77 88888.00 2022-10-09 16:01:16.000 282 7510.84 1217.88 54139.90 88888.00 2022-10-09 16:01:17.000 282 7510.95 1217.70 54139.95 88888.00 2022-10-09 16:01:18.000 282 7510.93 1217.51 54139.90 88888.00 2022-10-09 16:01:19.000 282 7510.81 1217.30 54139.80 88888.00 2022-10-09 16:01:20.000 282 7510.64 1217.07 54139.71 88888.00 2022-10-09 16:01:21.000 282 7510.48 1216.90 54139.64 88888.00 2022-10-09 16:01:22.000 282 7510.26 1216.81 54139.54 88888.00 2022-10-09 16:01:23.000 282 7510.00 1216.79 54139.41 88888.00 2022-10-09 16:01:24.000 282 7509.79 1216.79 54139.35 88888.00 2022-10-09 16:01:25.000 282 7509.66 1216.74 54139.39 88888.00 2022-10-09 16:01:26.000 282 7509.56 1216.63 54139.52 88888.00 2022-10-09 16:01:27.000 282 7509.49 1216.48 54139.66 88888.00 2022-10-09 16:01:28.000 282 7509.47 1216.34 54139.79 88888.00 2022-10-09 16:01:29.000 282 7509.50 1216.24 54139.95 88888.00 2022-10-09 16:01:30.000 282 7509.60 1216.11 54140.16 88888.00 2022-10-09 16:01:31.000 282 7509.72 1215.93 54140.42 88888.00 2022-10-09 16:01:32.000 282 7509.82 1215.77 54140.63 88888.00 2022-10-09 16:01:33.000 282 7509.85 1215.69 54140.72 88888.00 2022-10-09 16:01:34.000 282 7509.84 1215.65 54140.75 88888.00 2022-10-09 16:01:35.000 282 7509.85 1215.59 54140.83 88888.00 2022-10-09 16:01:36.000 282 7509.82 1215.52 54140.89 88888.00 2022-10-09 16:01:37.000 282 7509.71 1215.52 54140.87 88888.00 2022-10-09 16:01:38.000 282 7509.57 1215.58 54140.83 88888.00 2022-10-09 16:01:39.000 282 7509.49 1215.57 54140.91 88888.00 2022-10-09 16:01:40.000 282 7509.48 1215.53 54141.08 88888.00 2022-10-09 16:01:41.000 282 7509.47 1215.47 54141.21 88888.00 2022-10-09 16:01:42.000 282 7509.43 1215.42 54141.31 88888.00 2022-10-09 16:01:43.000 282 7509.52 1215.41 54141.50 88888.00 2022-10-09 16:01:44.000 282 7509.74 1215.35 54141.81 88888.00 2022-10-09 16:01:45.000 282 7509.97 1215.22 54142.12 88888.00 2022-10-09 16:01:46.000 282 7510.21 1215.10 54142.40 88888.00 2022-10-09 16:01:47.000 282 7510.47 1215.01 54142.65 88888.00 2022-10-09 16:01:48.000 282 7510.72 1214.93 54142.88 88888.00 2022-10-09 16:01:49.000 282 7510.98 1214.88 54143.12 88888.00 2022-10-09 16:01:50.000 282 7511.29 1214.84 54143.38 88888.00 2022-10-09 16:01:51.000 282 7511.60 1214.78 54143.62 88888.00 2022-10-09 16:01:52.000 282 7511.92 1214.71 54143.85 88888.00 2022-10-09 16:01:53.000 282 7512.28 1214.67 54144.09 88888.00 2022-10-09 16:01:54.000 282 7512.64 1214.68 54144.32 88888.00 2022-10-09 16:01:55.000 282 7513.01 1214.66 54144.55 88888.00 2022-10-09 16:01:56.000 282 7513.40 1214.61 54144.77 88888.00 2022-10-09 16:01:57.000 282 7513.78 1214.57 54144.99 88888.00 2022-10-09 16:01:58.000 282 7514.18 1214.53 54145.23 88888.00 2022-10-09 16:01:59.000 282 7514.62 1214.52 54145.46 88888.00 2022-10-09 16:02:00.000 282 7515.06 1214.51 54145.68 88888.00 2022-10-09 16:02:01.000 282 7515.50 1214.48 54145.92 88888.00 2022-10-09 16:02:02.000 282 7515.94 1214.43 54146.14 88888.00 2022-10-09 16:02:03.000 282 7516.36 1214.42 54146.32 88888.00 2022-10-09 16:02:04.000 282 7516.76 1214.45 54146.47 88888.00 2022-10-09 16:02:05.000 282 7517.18 1214.49 54146.62 88888.00 2022-10-09 16:02:06.000 282 7517.60 1214.51 54146.76 88888.00 2022-10-09 16:02:07.000 282 7517.99 1214.50 54146.89 88888.00 2022-10-09 16:02:08.000 282 7518.35 1214.51 54147.01 88888.00 2022-10-09 16:02:09.000 282 7518.70 1214.51 54147.10 88888.00 2022-10-09 16:02:10.000 282 7519.05 1214.49 54147.20 88888.00 2022-10-09 16:02:11.000 282 7519.41 1214.49 54147.34 88888.00 2022-10-09 16:02:12.000 282 7519.79 1214.53 54147.46 88888.00 2022-10-09 16:02:13.000 282 7520.14 1214.59 54147.52 88888.00 2022-10-09 16:02:14.000 282 7520.47 1214.63 54147.56 88888.00 2022-10-09 16:02:15.000 282 7520.84 1214.64 54147.68 88888.00 2022-10-09 16:02:16.000 282 7521.23 1214.65 54147.81 88888.00 2022-10-09 16:02:17.000 282 7521.60 1214.70 54147.90 88888.00 2022-10-09 16:02:18.000 282 7521.98 1214.78 54147.98 88888.00 2022-10-09 16:02:19.000 282 7522.37 1214.86 54148.08 88888.00 2022-10-09 16:02:20.000 282 7522.75 1214.92 54148.15 88888.00 2022-10-09 16:02:21.000 282 7523.13 1214.99 54148.20 88888.00 2022-10-09 16:02:22.000 282 7523.56 1215.08 54148.31 88888.00 2022-10-09 16:02:23.000 282 7523.96 1215.18 54148.42 88888.00 2022-10-09 16:02:24.000 282 7524.34 1215.28 54148.47 88888.00 2022-10-09 16:02:25.000 282 7524.69 1215.35 54148.52 88888.00 2022-10-09 16:02:26.000 282 7525.02 1215.42 54148.53 88888.00 2022-10-09 16:02:27.000 282 7525.32 1215.49 54148.52 88888.00 2022-10-09 16:02:28.000 282 7525.61 1215.53 54148.54 88888.00 2022-10-09 16:02:29.000 282 7525.90 1215.58 54148.54 88888.00 2022-10-09 16:02:30.000 282 7526.17 1215.65 54148.50 88888.00 2022-10-09 16:02:31.000 282 7526.44 1215.71 54148.49 88888.00 2022-10-09 16:02:32.000 282 7526.68 1215.75 54148.47 88888.00 2022-10-09 16:02:33.000 282 7526.89 1215.77 54148.42 88888.00 2022-10-09 16:02:34.000 282 7527.08 1215.78 54148.37 88888.00 2022-10-09 16:02:35.000 282 7527.29 1215.78 54148.32 88888.00 2022-10-09 16:02:36.000 282 7527.50 1215.80 54148.27 88888.00 2022-10-09 16:02:37.000 282 7527.69 1215.82 54148.24 88888.00 2022-10-09 16:02:38.000 282 7527.88 1215.82 54148.21 88888.00 2022-10-09 16:02:39.000 282 7528.05 1215.80 54148.18 88888.00 2022-10-09 16:02:40.000 282 7528.20 1215.80 54148.12 88888.00 2022-10-09 16:02:41.000 282 7528.35 1215.83 54148.05 88888.00 2022-10-09 16:02:42.000 282 7528.52 1215.85 54148.02 88888.00 2022-10-09 16:02:43.000 282 7528.68 1215.83 54148.03 88888.00 2022-10-09 16:02:44.000 282 7528.85 1215.80 54148.02 88888.00 2022-10-09 16:02:45.000 282 7529.04 1215.78 54148.00 88888.00 2022-10-09 16:02:46.000 282 7529.22 1215.76 54147.99 88888.00 2022-10-09 16:02:47.000 282 7529.39 1215.73 54147.97 88888.00 2022-10-09 16:02:48.000 282 7529.58 1215.70 54147.98 88888.00 2022-10-09 16:02:49.000 282 7529.82 1215.69 54148.06 88888.00 2022-10-09 16:02:50.000 282 7530.08 1215.70 54148.13 88888.00 2022-10-09 16:02:51.000 282 7530.33 1215.72 54148.16 88888.00 2022-10-09 16:02:52.000 282 7530.58 1215.75 54148.18 88888.00 2022-10-09 16:02:53.000 282 7530.83 1215.75 54148.22 88888.00 2022-10-09 16:02:54.000 282 7531.07 1215.73 54148.26 88888.00 2022-10-09 16:02:55.000 282 7531.35 1215.74 54148.33 88888.00 2022-10-09 16:02:56.000 282 7531.64 1215.77 54148.39 88888.00 2022-10-09 16:02:57.000 282 7531.89 1215.78 54148.42 88888.00 2022-10-09 16:02:58.000 282 7532.11 1215.77 54148.44 88888.00 2022-10-09 16:02:59.000 282 7532.34 1215.76 54148.46 88888.00 2022-10-09 16:03:00.000 282 7532.55 1215.77 54148.49 88888.00 2022-10-09 16:03:01.000 282 7532.73 1215.79 54148.48 88888.00 2022-10-09 16:03:02.000 282 7532.89 1215.77 54148.43 88888.00 2022-10-09 16:03:03.000 282 7533.03 1215.77 54148.38 88888.00 2022-10-09 16:03:04.000 282 7533.13 1215.75 54148.31 88888.00 2022-10-09 16:03:05.000 282 7533.19 1215.69 54148.24 88888.00 2022-10-09 16:03:06.000 282 7533.26 1215.63 54148.22 88888.00 2022-10-09 16:03:07.000 282 7533.37 1215.62 54148.21 88888.00 2022-10-09 16:03:08.000 282 7533.48 1215.61 54148.18 88888.00 2022-10-09 16:03:09.000 282 7533.59 1215.59 54148.15 88888.00 2022-10-09 16:03:10.000 282 7533.67 1215.57 54148.10 88888.00 2022-10-09 16:03:11.000 282 7533.73 1215.53 54148.03 88888.00 2022-10-09 16:03:12.000 282 7533.78 1215.52 54147.96 88888.00 2022-10-09 16:03:13.000 282 7533.81 1215.50 54147.89 88888.00 2022-10-09 16:03:14.000 282 7533.84 1215.47 54147.86 88888.00 2022-10-09 16:03:15.000 282 7533.91 1215.44 54147.84 88888.00 2022-10-09 16:03:16.000 282 7533.95 1215.41 54147.80 88888.00 2022-10-09 16:03:17.000 282 7533.96 1215.38 54147.73 88888.00 2022-10-09 16:03:18.000 282 7533.98 1215.37 54147.66 88888.00 2022-10-09 16:03:19.000 282 7533.97 1215.36 54147.61 88888.00 2022-10-09 16:03:20.000 282 7533.96 1215.32 54147.56 88888.00 2022-10-09 16:03:21.000 282 7533.98 1215.26 54147.52 88888.00 2022-10-09 16:03:22.000 282 7533.99 1215.22 54147.46 88888.00 2022-10-09 16:03:23.000 282 7533.96 1215.19 54147.39 88888.00 2022-10-09 16:03:24.000 282 7533.92 1215.14 54147.32 88888.00 2022-10-09 16:03:25.000 282 7533.91 1215.08 54147.29 88888.00 2022-10-09 16:03:26.000 282 7533.90 1215.04 54147.25 88888.00 2022-10-09 16:03:27.000 282 7533.88 1215.00 54147.19 88888.00 2022-10-09 16:03:28.000 282 7533.82 1214.94 54147.11 88888.00 2022-10-09 16:03:29.000 282 7533.76 1214.88 54147.04 88888.00 2022-10-09 16:03:30.000 282 7533.72 1214.80 54146.98 88888.00 2022-10-09 16:03:31.000 282 7533.69 1214.73 54146.93 88888.00 2022-10-09 16:03:32.000 282 7533.61 1214.63 54146.86 88888.00 2022-10-09 16:03:33.000 282 7533.52 1214.50 54146.78 88888.00 2022-10-09 16:03:34.000 282 7533.46 1214.39 54146.72 88888.00 2022-10-09 16:03:35.000 282 7533.40 1214.29 54146.70 88888.00 2022-10-09 16:03:36.000 282 7533.33 1214.13 54146.66 88888.00 2022-10-09 16:03:37.000 282 7533.25 1213.97 54146.59 88888.00 2022-10-09 16:03:38.000 282 7533.17 1213.83 54146.53 88888.00 2022-10-09 16:03:39.000 282 7533.11 1213.67 54146.54 88888.00 2022-10-09 16:03:40.000 282 7533.07 1213.48 54146.55 88888.00 2022-10-09 16:03:41.000 282 7533.04 1213.30 54146.54 88888.00 2022-10-09 16:03:42.000 282 7533.05 1213.12 54146.56 88888.00 2022-10-09 16:03:43.000 282 7533.10 1212.95 54146.61 88888.00 2022-10-09 16:03:44.000 282 7533.14 1212.81 54146.64 88888.00 2022-10-09 16:03:45.000 282 7533.14 1212.66 54146.63 88888.00 2022-10-09 16:03:46.000 282 7533.12 1212.49 54146.59 88888.00 2022-10-09 16:03:47.000 282 7533.09 1212.36 54146.54 88888.00 2022-10-09 16:03:48.000 282 7533.06 1212.29 54146.46 88888.00 2022-10-09 16:03:49.000 282 7533.01 1212.21 54146.39 88888.00 2022-10-09 16:03:50.000 282 7532.94 1212.09 54146.31 88888.00 2022-10-09 16:03:51.000 282 7532.87 1211.97 54146.23 88888.00 2022-10-09 16:03:52.000 282 7532.80 1211.88 54146.17 88888.00 2022-10-09 16:03:53.000 282 7532.70 1211.80 54146.09 88888.00 2022-10-09 16:03:54.000 282 7532.61 1211.74 54146.02 88888.00 2022-10-09 16:03:55.000 282 7532.56 1211.67 54146.00 88888.00 2022-10-09 16:03:56.000 282 7532.54 1211.62 54146.00 88888.00 2022-10-09 16:03:57.000 282 7532.50 1211.58 54145.97 88888.00 2022-10-09 16:03:58.000 282 7532.43 1211.52 54145.89 88888.00 2022-10-09 16:03:59.000 282 7532.37 1211.42 54145.86 88888.00 2022-10-09 16:04:00.000 282 7532.41 1211.33 54145.92 88888.00 2022-10-09 16:04:01.000 282 7532.50 1211.26 54146.00 88888.00 2022-10-09 16:04:02.000 282 7532.55 1211.18 54146.05 88888.00 2022-10-09 16:04:03.000 282 7532.60 1211.12 54146.09 88888.00 2022-10-09 16:04:04.000 282 7532.66 1211.07 54146.12 88888.00 2022-10-09 16:04:05.000 282 7532.68 1210.98 54146.11 88888.00 2022-10-09 16:04:06.000 282 7532.72 1210.87 54146.13 88888.00 2022-10-09 16:04:07.000 282 7532.81 1210.79 54146.18 88888.00 2022-10-09 16:04:08.000 282 7532.86 1210.69 54146.20 88888.00 2022-10-09 16:04:09.000 282 7532.88 1210.59 54146.19 88888.00 2022-10-09 16:04:10.000 282 7532.88 1210.48 54146.19 88888.00 2022-10-09 16:04:11.000 282 7532.87 1210.34 54146.16 88888.00 2022-10-09 16:04:12.000 282 7532.83 1210.19 54146.12 88888.00 2022-10-09 16:04:13.000 282 7532.77 1210.05 54146.05 88888.00 2022-10-09 16:04:14.000 282 7532.74 1209.92 54146.01 88888.00 2022-10-09 16:04:15.000 282 7532.70 1209.81 54145.98 88888.00 2022-10-09 16:04:16.000 282 7532.64 1209.66 54145.96 88888.00 2022-10-09 16:04:17.000 282 7532.59 1209.48 54145.95 88888.00 2022-10-09 16:04:18.000 282 7532.56 1209.31 54145.96 88888.00 2022-10-09 16:04:19.000 282 7532.53 1209.17 54145.94 88888.00 2022-10-09 16:04:20.000 282 7532.50 1209.06 54145.92 88888.00 2022-10-09 16:04:21.000 282 7532.48 1208.94 54145.93 88888.00 2022-10-09 16:04:22.000 282 7532.46 1208.81 54145.94 88888.00 2022-10-09 16:04:23.000 282 7532.41 1208.69 54145.89 88888.00 2022-10-09 16:04:24.000 282 7532.32 1208.55 54145.82 88888.00 2022-10-09 16:04:25.000 282 7532.23 1208.39 54145.77 88888.00 2022-10-09 16:04:26.000 282 7532.15 1208.24 54145.74 88888.00 2022-10-09 16:04:27.000 282 7532.02 1208.12 54145.66 88888.00 2022-10-09 16:04:28.000 282 7531.82 1207.99 54145.54 88888.00 2022-10-09 16:04:29.000 282 7531.61 1207.83 54145.43 88888.00 2022-10-09 16:04:30.000 282 7531.41 1207.66 54145.35 88888.00 2022-10-09 16:04:31.000 282 7531.20 1207.47 54145.25 88888.00 2022-10-09 16:04:32.000 282 7530.99 1207.30 54145.16 88888.00 2022-10-09 16:04:33.000 282 7530.81 1207.13 54145.10 88888.00 2022-10-09 16:04:34.000 282 7530.62 1206.93 54145.06 88888.00 2022-10-09 16:04:35.000 282 7530.42 1206.74 54145.01 88888.00 2022-10-09 16:04:36.000 282 7530.25 1206.55 54144.97 88888.00 2022-10-09 16:04:37.000 282 7530.09 1206.37 54144.95 88888.00 2022-10-09 16:04:38.000 282 7529.94 1206.22 54144.93 88888.00 2022-10-09 16:04:39.000 282 7529.83 1206.02 54144.95 88888.00 2022-10-09 16:04:40.000 282 7529.78 1205.78 54145.04 88888.00 2022-10-09 16:04:41.000 282 7529.76 1205.57 54145.12 88888.00 2022-10-09 16:04:42.000 282 7529.74 1205.41 54145.14 88888.00 2022-10-09 16:04:43.000 282 7529.70 1205.27 54145.16 88888.00 2022-10-09 16:04:44.000 282 7529.63 1205.09 54145.21 88888.00 2022-10-09 16:04:45.000 282 7529.60 1204.87 54145.27 88888.00 2022-10-09 16:04:46.000 282 7529.60 1204.68 54145.33 88888.00 2022-10-09 16:04:47.000 282 7529.62 1204.55 54145.41 88888.00 2022-10-09 16:04:48.000 282 7529.64 1204.38 54145.48 88888.00 2022-10-09 16:04:49.000 282 7529.64 1204.21 54145.53 88888.00 2022-10-09 16:04:50.000 282 7529.60 1204.03 54145.52 88888.00 2022-10-09 16:04:51.000 282 7529.53 1203.89 54145.47 88888.00 2022-10-09 16:04:52.000 282 7529.47 1203.79 54145.41 88888.00 2022-10-09 16:04:53.000 282 7529.41 1203.67 54145.36 88888.00 2022-10-09 16:04:54.000 282 7529.35 1203.52 54145.31 88888.00 2022-10-09 16:04:55.000 282 7529.27 1203.38 54145.27 88888.00 2022-10-09 16:04:56.000 282 7529.20 1203.24 54145.25 88888.00 2022-10-09 16:04:57.000 282 7529.12 1203.12 54145.19 88888.00 2022-10-09 16:04:58.000 282 7529.06 1203.03 54145.11 88888.00 2022-10-09 16:04:59.000 282 7529.00 1202.92 54145.09 88888.00 2022-10-09 16:05:00.000 282 7528.95 1202.79 54145.08 88888.00 2022-10-09 16:05:01.000 282 7528.93 1202.64 54145.08 88888.00 2022-10-09 16:05:02.000 282 7528.97 1202.48 54145.13 88888.00 2022-10-09 16:05:03.000 282 7529.01 1202.39 54145.18 88888.00 2022-10-09 16:05:04.000 282 7529.01 1202.31 54145.15 88888.00 2022-10-09 16:05:05.000 282 7528.98 1202.18 54145.09 88888.00 2022-10-09 16:05:06.000 282 7528.96 1202.04 54145.05 88888.00 2022-10-09 16:05:07.000 282 7528.97 1201.95 54145.02 88888.00 2022-10-09 16:05:08.000 282 7528.97 1201.83 54145.02 88888.00 2022-10-09 16:05:09.000 282 7529.00 1201.70 54145.03 88888.00 2022-10-09 16:05:10.000 282 7529.05 1201.59 54145.00 88888.00 2022-10-09 16:05:11.000 282 7529.06 1201.48 54144.96 88888.00 2022-10-09 16:05:12.000 282 7529.06 1201.37 54144.94 88888.00 2022-10-09 16:05:13.000 282 7529.07 1201.27 54144.91 88888.00 2022-10-09 16:05:14.000 282 7529.06 1201.14 54144.83 88888.00 2022-10-09 16:05:15.000 282 7529.01 1201.06 54144.78 88888.00 2022-10-09 16:05:16.000 282 7529.01 1200.99 54144.77 88888.00 2022-10-09 16:05:17.000 282 7529.05 1200.83 54144.74 88888.00 2022-10-09 16:05:18.000 282 7529.07 1200.71 54144.69 88888.00 2022-10-09 16:05:19.000 282 7529.03 1200.62 54144.61 88888.00 2022-10-09 16:05:20.000 282 7528.95 1200.53 54144.46 88888.00 2022-10-09 16:05:21.000 282 7528.91 1200.47 54144.35 88888.00 2022-10-09 16:05:22.000 282 7528.93 1200.40 54144.32 88888.00 2022-10-09 16:05:23.000 282 7528.95 1200.30 54144.29 88888.00 2022-10-09 16:05:24.000 282 7528.96 1200.17 54144.24 88888.00 2022-10-09 16:05:25.000 282 7529.02 1200.03 54144.25 88888.00 2022-10-09 16:05:26.000 282 7529.10 1199.93 54144.25 88888.00 2022-10-09 16:05:27.000 282 7529.17 1199.85 54144.21 88888.00 2022-10-09 16:05:28.000 282 7529.25 1199.74 54144.20 88888.00 2022-10-09 16:05:29.000 282 7529.33 1199.60 54144.21 88888.00 2022-10-09 16:05:30.000 282 7529.37 1199.50 54144.19 88888.00 2022-10-09 16:05:31.000 282 7529.41 1199.40 54144.13 88888.00 2022-10-09 16:05:32.000 282 7529.49 1199.30 54144.10 88888.00 2022-10-09 16:05:33.000 282 7529.57 1199.20 54144.10 88888.00 2022-10-09 16:05:34.000 282 7529.61 1199.07 54144.07 88888.00 2022-10-09 16:05:35.000 282 7529.61 1198.95 54143.98 88888.00 2022-10-09 16:05:36.000 282 7529.63 1198.84 54143.92 88888.00 2022-10-09 16:05:37.000 282 7529.67 1198.70 54143.90 88888.00 2022-10-09 16:05:38.000 282 7529.70 1198.54 54143.85 88888.00 2022-10-09 16:05:39.000 282 7529.70 1198.38 54143.80 88888.00 2022-10-09 16:05:40.000 282 7529.72 1198.23 54143.75 88888.00 2022-10-09 16:05:41.000 282 7529.71 1198.07 54143.66 88888.00 2022-10-09 16:05:42.000 282 7529.68 1197.89 54143.58 88888.00 2022-10-09 16:05:43.000 282 7529.70 1197.68 54143.54 88888.00 2022-10-09 16:05:44.000 282 7529.71 1197.50 54143.47 88888.00 2022-10-09 16:05:45.000 282 7529.68 1197.37 54143.41 88888.00 2022-10-09 16:05:46.000 282 7529.68 1197.23 54143.37 88888.00 2022-10-09 16:05:47.000 282 7529.71 1197.04 54143.33 88888.00 2022-10-09 16:05:48.000 282 7529.73 1196.86 54143.28 88888.00 2022-10-09 16:05:49.000 282 7529.72 1196.70 54143.20 88888.00 2022-10-09 16:05:50.000 282 7529.70 1196.57 54143.09 88888.00 2022-10-09 16:05:51.000 282 7529.69 1196.43 54143.03 88888.00 2022-10-09 16:05:52.000 282 7529.70 1196.29 54143.01 88888.00 2022-10-09 16:05:53.000 282 7529.72 1196.13 54142.98 88888.00 2022-10-09 16:05:54.000 282 7529.73 1195.96 54142.94 88888.00 2022-10-09 16:05:55.000 282 7529.73 1195.83 54142.87 88888.00 2022-10-09 16:05:56.000 282 7529.75 1195.70 54142.80 88888.00 2022-10-09 16:05:57.000 282 7529.77 1195.54 54142.75 88888.00 2022-10-09 16:05:58.000 282 7529.77 1195.39 54142.70 88888.00 2022-10-09 16:05:59.000 282 7529.75 1195.25 54142.62 88888.00 2022-10-09 16:06:00.000 282 7529.77 1195.11 54142.58 88888.00 2022-10-09 16:06:01.000 282 7529.83 1194.96 54142.56 88888.00 2022-10-09 16:06:02.000 282 7529.84 1194.85 54142.48 88888.00 2022-10-09 16:06:03.000 282 7529.84 1194.75 54142.38 88888.00 2022-10-09 16:06:04.000 282 7529.83 1194.67 54142.27 88888.00 2022-10-09 16:06:05.000 282 7529.79 1194.58 54142.15 88888.00 2022-10-09 16:06:06.000 282 7529.75 1194.48 54142.04 88888.00 2022-10-09 16:06:07.000 282 7529.74 1194.36 54141.96 88888.00 2022-10-09 16:06:08.000 282 7529.73 1194.22 54141.88 88888.00 2022-10-09 16:06:09.000 282 7529.75 1194.12 54141.80 88888.00 2022-10-09 16:06:10.000 282 7529.76 1194.04 54141.75 88888.00 2022-10-09 16:06:11.000 282 7529.75 1193.94 54141.66 88888.00 2022-10-09 16:06:12.000 282 7529.71 1193.86 54141.54 88888.00 2022-10-09 16:06:13.000 282 7529.68 1193.80 54141.41 88888.00 2022-10-09 16:06:14.000 282 7529.64 1193.73 54141.30 88888.00 2022-10-09 16:06:15.000 282 7529.59 1193.63 54141.23 88888.00 2022-10-09 16:06:16.000 282 7529.56 1193.52 54141.13 88888.00 2022-10-09 16:06:17.000 282 7529.55 1193.42 54141.03 88888.00 2022-10-09 16:06:18.000 282 7529.54 1193.35 54140.95 88888.00 2022-10-09 16:06:19.000 282 7529.53 1193.29 54140.88 88888.00 2022-10-09 16:06:20.000 282 7529.56 1193.19 54140.83 88888.00 2022-10-09 16:06:21.000 282 7529.62 1193.07 54140.79 88888.00 2022-10-09 16:06:22.000 282 7529.65 1192.97 54140.75 88888.00 2022-10-09 16:06:23.000 282 7529.67 1192.86 54140.69 88888.00 2022-10-09 16:06:24.000 282 7529.71 1192.73 54140.64 88888.00 2022-10-09 16:06:25.000 282 7529.78 1192.61 54140.61 88888.00 2022-10-09 16:06:26.000 282 7529.86 1192.49 54140.62 88888.00 2022-10-09 16:06:27.000 282 7529.96 1192.35 54140.62 88888.00 2022-10-09 16:06:28.000 282 7530.05 1192.24 54140.60 88888.00 2022-10-09 16:06:29.000 282 7530.14 1192.13 54140.56 88888.00 2022-10-09 16:06:30.000 282 7530.22 1192.02 54140.52 88888.00 2022-10-09 16:06:31.000 282 7530.31 1191.88 54140.49 88888.00 2022-10-09 16:06:32.000 282 7530.38 1191.73 54140.48 88888.00 2022-10-09 16:06:33.000 282 7530.46 1191.62 54140.45 88888.00 2022-10-09 16:06:34.000 282 7530.54 1191.52 54140.40 88888.00 2022-10-09 16:06:35.000 282 7530.64 1191.40 54140.38 88888.00 2022-10-09 16:06:36.000 282 7530.74 1191.27 54140.38 88888.00 2022-10-09 16:06:37.000 282 7530.87 1191.16 54140.39 88888.00 2022-10-09 16:06:38.000 282 7531.01 1191.06 54140.39 88888.00 2022-10-09 16:06:39.000 282 7531.13 1190.99 54140.39 88888.00 2022-10-09 16:06:40.000 282 7531.26 1190.94 54140.39 88888.00 2022-10-09 16:06:41.000 282 7531.38 1190.88 54140.39 88888.00 2022-10-09 16:06:42.000 282 7531.48 1190.78 54140.39 88888.00 2022-10-09 16:06:43.000 282 7531.58 1190.68 54140.38 88888.00 2022-10-09 16:06:44.000 282 7531.66 1190.61 54140.34 88888.00 2022-10-09 16:06:45.000 282 7531.72 1190.54 54140.30 88888.00 2022-10-09 16:06:46.000 282 7531.79 1190.44 54140.30 88888.00 2022-10-09 16:06:47.000 282 7531.89 1190.35 54140.31 88888.00 2022-10-09 16:06:48.000 282 7532.01 1190.26 54140.33 88888.00 2022-10-09 16:06:49.000 282 7532.14 1190.19 54140.37 88888.00 2022-10-09 16:06:50.000 282 7532.27 1190.13 54140.40 88888.00 2022-10-09 16:06:51.000 282 7532.42 1190.10 54140.42 88888.00 2022-10-09 16:06:52.000 282 7532.57 1190.05 54140.45 88888.00 2022-10-09 16:06:53.000 282 7532.72 1190.00 54140.49 88888.00 2022-10-09 16:06:54.000 282 7532.89 1189.95 54140.54 88888.00 2022-10-09 16:06:55.000 282 7533.04 1189.93 54140.56 88888.00 2022-10-09 16:06:56.000 282 7533.17 1189.93 54140.56 88888.00 2022-10-09 16:06:57.000 282 7533.30 1189.94 54140.55 88888.00 2022-10-09 16:06:58.000 282 7533.42 1189.95 54140.55 88888.00 2022-10-09 16:06:59.000 282 7533.56 1189.94 54140.55 88888.00 2022-10-09 16:07:00.000 282 7533.72 1189.94 54140.59 88888.00 2022-10-09 16:07:01.000 282 7533.90 1189.96 54140.64 88888.00 2022-10-09 16:07:02.000 282 7534.06 1189.99 54140.69 88888.00 2022-10-09 16:07:03.000 282 7534.20 1190.01 54140.70 88888.00 2022-10-09 16:07:04.000 282 7534.35 1190.02 54140.68 88888.00 2022-10-09 16:07:05.000 282 7534.51 1190.04 54140.72 88888.00 2022-10-09 16:07:06.000 282 7534.67 1190.05 54140.77 88888.00 2022-10-09 16:07:07.000 282 7534.79 1190.08 54140.77 88888.00 2022-10-09 16:07:08.000 282 7534.90 1190.12 54140.77 88888.00 2022-10-09 16:07:09.000 282 7535.03 1190.09 54140.79 88888.00 2022-10-09 16:07:10.000 282 7535.18 1190.05 54140.83 88888.00 2022-10-09 16:07:11.000 282 7535.36 1190.03 54140.90 88888.00 2022-10-09 16:07:12.000 282 7535.54 1189.98 54140.98 88888.00 2022-10-09 16:07:13.000 282 7535.73 1189.91 54141.07 88888.00 2022-10-09 16:07:14.000 282 7535.95 1189.87 54141.17 88888.00 2022-10-09 16:07:15.000 282 7536.17 1189.80 54141.27 88888.00 2022-10-09 16:07:16.000 282 7536.37 1189.73 54141.37 88888.00 2022-10-09 16:07:17.000 282 7536.58 1189.65 54141.48 88888.00 2022-10-09 16:07:18.000 282 7536.80 1189.56 54141.58 88888.00 2022-10-09 16:07:19.000 282 7537.02 1189.46 54141.70 88888.00 2022-10-09 16:07:20.000 282 7537.27 1189.37 54141.82 88888.00 2022-10-09 16:07:21.000 282 7537.50 1189.25 54141.92 88888.00 2022-10-09 16:07:22.000 282 7537.72 1189.12 54142.02 88888.00 2022-10-09 16:07:23.000 282 7537.96 1189.04 54142.13 88888.00 2022-10-09 16:07:24.000 282 7538.21 1188.97 54142.26 88888.00 2022-10-09 16:07:25.000 282 7538.45 1188.89 54142.37 88888.00 2022-10-09 16:07:26.000 282 7538.65 1188.81 54142.44 88888.00 2022-10-09 16:07:27.000 282 7538.83 1188.71 54142.48 88888.00 2022-10-09 16:07:28.000 282 7539.04 1188.61 54142.57 88888.00 2022-10-09 16:07:29.000 282 7539.29 1188.53 54142.70 88888.00 2022-10-09 16:07:30.000 282 7539.52 1188.44 54142.79 88888.00 2022-10-09 16:07:31.000 282 7539.73 1188.35 54142.87 88888.00 2022-10-09 16:07:32.000 282 7539.93 1188.27 54142.96 88888.00 2022-10-09 16:07:33.000 282 7540.15 1188.21 54143.06 88888.00 2022-10-09 16:07:34.000 282 7540.38 1188.13 54143.11 88888.00 2022-10-09 16:07:35.000 282 7540.56 1188.05 54143.14 88888.00 2022-10-09 16:07:36.000 282 7540.71 1187.98 54143.18 88888.00 2022-10-09 16:07:37.000 282 7540.84 1187.88 54143.21 88888.00 2022-10-09 16:07:38.000 282 7540.97 1187.76 54143.24 88888.00 2022-10-09 16:07:39.000 282 7541.13 1187.66 54143.29 88888.00 2022-10-09 16:07:40.000 282 7541.29 1187.58 54143.37 88888.00 2022-10-09 16:07:41.000 282 7541.43 1187.48 54143.38 88888.00 2022-10-09 16:07:42.000 282 7541.53 1187.38 54143.36 88888.00 2022-10-09 16:07:43.000 282 7541.63 1187.27 54143.38 88888.00 2022-10-09 16:07:44.000 282 7541.73 1187.19 54143.39 88888.00 2022-10-09 16:07:45.000 282 7541.85 1187.12 54143.38 88888.00 2022-10-09 16:07:46.000 282 7541.96 1187.04 54143.37 88888.00 2022-10-09 16:07:47.000 282 7542.03 1186.96 54143.34 88888.00 2022-10-09 16:07:48.000 282 7542.09 1186.88 54143.31 88888.00 2022-10-09 16:07:49.000 282 7542.18 1186.82 54143.32 88888.00 2022-10-09 16:07:50.000 282 7542.27 1186.78 54143.31 88888.00 2022-10-09 16:07:51.000 282 7542.33 1186.75 54143.27 88888.00 2022-10-09 16:07:52.000 282 7542.39 1186.71 54143.23 88888.00 2022-10-09 16:07:53.000 282 7542.46 1186.66 54143.19 88888.00 2022-10-09 16:07:54.000 282 7542.51 1186.61 54143.15 88888.00 2022-10-09 16:07:55.000 282 7542.56 1186.59 54143.12 88888.00 2022-10-09 16:07:56.000 282 7542.61 1186.56 54143.08 88888.00 2022-10-09 16:07:57.000 282 7542.64 1186.51 54143.01 88888.00 2022-10-09 16:07:58.000 282 7542.69 1186.48 54142.96 88888.00 2022-10-09 16:07:59.000 282 7542.77 1186.47 54142.93 88888.00 2022-10-09 16:08:00.000 282 7542.83 1186.45 54142.89 88888.00 2022-10-09 16:08:01.000 282 7542.88 1186.43 54142.86 88888.00 2022-10-09 16:08:02.000 282 7542.91 1186.40 54142.81 88888.00 2022-10-09 16:08:03.000 282 7542.90 1186.37 54142.73 88888.00 2022-10-09 16:08:04.000 282 7542.90 1186.33 54142.66 88888.00 2022-10-09 16:08:05.000 282 7542.91 1186.30 54142.60 88888.00 2022-10-09 16:08:06.000 282 7542.93 1186.27 54142.54 88888.00 2022-10-09 16:08:07.000 282 7542.92 1186.22 54142.47 88888.00 2022-10-09 16:08:08.000 282 7542.88 1186.15 54142.38 88888.00 2022-10-09 16:08:09.000 282 7542.86 1186.09 54142.29 88888.00 2022-10-09 16:08:10.000 282 7542.87 1186.05 54142.23 88888.00 2022-10-09 16:08:11.000 282 7542.86 1185.99 54142.18 88888.00 2022-10-09 16:08:12.000 282 7542.85 1185.91 54142.11 88888.00 2022-10-09 16:08:13.000 282 7542.82 1185.85 54142.02 88888.00 2022-10-09 16:08:14.000 282 7542.75 1185.80 54141.91 88888.00 2022-10-09 16:08:15.000 282 7542.68 1185.74 54141.81 88888.00 2022-10-09 16:08:16.000 282 7542.65 1185.67 54141.74 88888.00 2022-10-09 16:08:17.000 282 7542.62 1185.60 54141.70 88888.00 2022-10-09 16:08:18.000 282 7542.60 1185.55 54141.62 88888.00 2022-10-09 16:08:19.000 282 7542.59 1185.52 54141.56 88888.00 2022-10-09 16:08:20.000 282 7542.56 1185.48 54141.49 88888.00 2022-10-09 16:08:21.000 282 7542.52 1185.40 54141.40 88888.00 2022-10-09 16:08:22.000 282 7542.46 1185.32 54141.34 88888.00 2022-10-09 16:08:23.000 282 7542.40 1185.25 54141.29 88888.00 2022-10-09 16:08:24.000 282 7542.36 1185.18 54141.22 88888.00 2022-10-09 16:08:25.000 282 7542.36 1185.11 54141.18 88888.00 2022-10-09 16:08:26.000 282 7542.38 1185.00 54141.17 88888.00 2022-10-09 16:08:27.000 282 7542.40 1184.89 54141.15 88888.00 2022-10-09 16:08:28.000 282 7542.38 1184.81 54141.10 88888.00 2022-10-09 16:08:29.000 282 7542.35 1184.73 54141.02 88888.00 2022-10-09 16:08:30.000 282 7542.33 1184.61 54140.96 88888.00 2022-10-09 16:08:31.000 282 7542.37 1184.49 54140.96 88888.00 2022-10-09 16:08:32.000 282 7542.41 1184.35 54140.98 88888.00 2022-10-09 16:08:33.000 282 7542.43 1184.23 54140.96 88888.00 2022-10-09 16:08:34.000 282 7542.45 1184.13 54140.91 88888.00 2022-10-09 16:08:35.000 282 7542.49 1184.03 54140.88 88888.00 2022-10-09 16:08:36.000 282 7542.53 1183.90 54140.88 88888.00 2022-10-09 16:08:37.000 282 7542.62 1183.77 54140.91 88888.00 2022-10-09 16:08:38.000 282 7542.69 1183.65 54140.91 88888.00 2022-10-09 16:08:39.000 282 7542.74 1183.57 54140.88 88888.00 2022-10-09 16:08:40.000 282 7542.81 1183.47 54140.86 88888.00 2022-10-09 16:08:41.000 282 7542.89 1183.37 54140.85 88888.00 2022-10-09 16:08:42.000 282 7542.97 1183.26 54140.82 88888.00 2022-10-09 16:08:43.000 282 7543.07 1183.15 54140.84 88888.00 2022-10-09 16:08:44.000 282 7543.18 1183.04 54140.86 88888.00 2022-10-09 16:08:45.000 282 7543.28 1182.94 54140.84 88888.00 2022-10-09 16:08:46.000 282 7543.39 1182.86 54140.81 88888.00 2022-10-09 16:08:47.000 282 7543.52 1182.79 54140.82 88888.00 2022-10-09 16:08:48.000 282 7543.64 1182.72 54140.84 88888.00 2022-10-09 16:08:49.000 282 7543.74 1182.63 54140.83 88888.00 2022-10-09 16:08:50.000 282 7543.88 1182.57 54140.82 88888.00 2022-10-09 16:08:51.000 282 7544.05 1182.53 54140.83 88888.00 2022-10-09 16:08:52.000 282 7544.20 1182.47 54140.84 88888.00 2022-10-09 16:08:53.000 282 7544.36 1182.42 54140.86 88888.00 2022-10-09 16:08:54.000 282 7544.52 1182.36 54140.84 88888.00 2022-10-09 16:08:55.000 282 7544.65 1182.30 54140.81 88888.00 2022-10-09 16:08:56.000 282 7544.81 1182.25 54140.81 88888.00 2022-10-09 16:08:57.000 282 7544.99 1182.21 54140.82 88888.00 2022-10-09 16:08:58.000 282 7545.15 1182.14 54140.81 88888.00 2022-10-09 16:08:59.000 282 7545.31 1182.08 54140.78 88888.00 2022-10-09 16:09:00.000 282 7545.48 1182.01 54140.76 88888.00 2022-10-09 16:09:01.000 282 7545.67 1181.95 54140.74 88888.00 2022-10-09 16:09:02.000 282 7545.83 1181.90 54140.72 88888.00 2022-10-09 16:09:03.000 282 7545.97 1181.87 54140.68 88888.00 2022-10-09 16:09:04.000 282 7546.10 1181.83 54140.61 88888.00 2022-10-09 16:09:05.000 282 7546.25 1181.78 54140.55 88888.00 2022-10-09 16:09:06.000 282 7546.42 1181.75 54140.55 88888.00 2022-10-09 16:09:07.000 282 7546.62 1181.71 54140.57 88888.00 2022-10-09 16:09:08.000 282 7546.80 1181.67 54140.55 88888.00 2022-10-09 16:09:09.000 282 7546.95 1181.63 54140.51 88888.00 2022-10-09 16:09:10.000 282 7547.12 1181.62 54140.47 88888.00 2022-10-09 16:09:11.000 282 7547.29 1181.65 54140.44 88888.00 2022-10-09 16:09:12.000 282 7547.46 1181.66 54140.40 88888.00 2022-10-09 16:09:13.000 282 7547.64 1181.66 54140.36 88888.00 2022-10-09 16:09:14.000 282 7547.80 1181.70 54140.31 88888.00 2022-10-09 16:09:15.000 282 7547.94 1181.73 54140.25 88888.00 2022-10-09 16:09:16.000 282 7548.10 1181.76 54140.20 88888.00 2022-10-09 16:09:17.000 282 7548.28 1181.80 54140.16 88888.00 2022-10-09 16:09:18.000 282 7548.44 1181.81 54140.12 88888.00 2022-10-09 16:09:19.000 282 7548.59 1181.83 54140.06 88888.00 2022-10-09 16:09:20.000 282 7548.73 1181.87 54139.99 88888.00 2022-10-09 16:09:21.000 282 7548.89 1181.89 54139.94 88888.00 2022-10-09 16:09:22.000 282 7549.07 1181.89 54139.92 88888.00 2022-10-09 16:09:23.000 282 7549.26 1181.91 54139.91 88888.00 2022-10-09 16:09:24.000 282 7549.42 1181.96 54139.86 88888.00 2022-10-09 16:09:25.000 282 7549.58 1182.02 54139.82 88888.00 2022-10-09 16:09:26.000 282 7549.75 1182.06 54139.80 88888.00 2022-10-09 16:09:27.000 282 7549.94 1182.08 54139.79 88888.00 2022-10-09 16:09:28.000 282 7550.11 1182.10 54139.77 88888.00 2022-10-09 16:09:29.000 282 7550.27 1182.15 54139.73 88888.00 2022-10-09 16:09:30.000 282 7550.46 1182.21 54139.70 88888.00 2022-10-09 16:09:31.000 282 7550.65 1182.28 54139.68 88888.00 2022-10-09 16:09:32.000 282 7550.84 1182.34 54139.66 88888.00 2022-10-09 16:09:33.000 282 7551.01 1182.38 54139.65 88888.00 2022-10-09 16:09:34.000 282 7551.19 1182.44 54139.66 88888.00 2022-10-09 16:09:35.000 282 7551.40 1182.52 54139.64 88888.00 2022-10-09 16:09:36.000 282 7551.63 1182.63 54139.63 88888.00 2022-10-09 16:09:37.000 282 7551.86 1182.72 54139.64 88888.00 2022-10-09 16:09:38.000 282 7552.07 1182.79 54139.64 88888.00 2022-10-09 16:09:39.000 282 7552.28 1182.88 54139.62 88888.00 2022-10-09 16:09:40.000 282 7552.49 1183.01 54139.61 88888.00 2022-10-09 16:09:41.000 282 7552.66 1183.11 54139.59 88888.00 2022-10-09 16:09:42.000 282 7552.84 1183.21 54139.57 88888.00 2022-10-09 16:09:43.000 282 7553.04 1183.31 54139.57 88888.00 2022-10-09 16:09:44.000 282 7553.20 1183.38 54139.55 88888.00 2022-10-09 16:09:45.000 282 7553.32 1183.44 54139.48 88888.00 2022-10-09 16:09:46.000 282 7553.43 1183.52 54139.42 88888.00 2022-10-09 16:09:47.000 282 7553.57 1183.59 54139.38 88888.00 2022-10-09 16:09:48.000 282 7553.73 1183.66 54139.34 88888.00 2022-10-09 16:09:49.000 282 7553.87 1183.75 54139.31 88888.00 2022-10-09 16:09:50.000 282 7553.98 1183.84 54139.26 88888.00 2022-10-09 16:09:51.000 282 7554.07 1183.92 54139.19 88888.00 2022-10-09 16:09:52.000 282 7554.17 1183.99 54139.13 88888.00 2022-10-09 16:09:53.000 282 7554.31 1184.06 54139.12 88888.00 2022-10-09 16:09:54.000 282 7554.46 1184.16 54139.12 88888.00 2022-10-09 16:09:55.000 282 7554.60 1184.24 54139.12 88888.00 2022-10-09 16:09:56.000 282 7554.71 1184.33 54139.09 88888.00 2022-10-09 16:09:57.000 282 7554.81 1184.45 54139.04 88888.00 2022-10-09 16:09:58.000 282 7554.93 1184.56 54139.01 88888.00 2022-10-09 16:09:59.000 282 7555.06 1184.65 54139.00 88888.00 2022-10-09 16:10:00.000 282 7555.18 1184.72 54139.00 88888.00 2022-10-09 16:10:01.000 282 7555.29 1184.80 54139.01 88888.00 2022-10-09 16:10:02.000 282 7555.40 1184.89 54138.98 88888.00 2022-10-09 16:10:03.000 282 7555.53 1184.98 54138.96 88888.00 2022-10-09 16:10:04.000 282 7555.68 1185.06 54138.97 88888.00 2022-10-09 16:10:05.000 282 7555.81 1185.11 54139.00 88888.00 2022-10-09 16:10:06.000 282 7555.97 1185.18 54139.03 88888.00 2022-10-09 16:10:07.000 282 7556.18 1185.28 54139.07 88888.00 2022-10-09 16:10:08.000 282 7556.37 1185.38 54139.09 88888.00 2022-10-09 16:10:09.000 282 7556.52 1185.47 54139.10 88888.00 2022-10-09 16:10:10.000 282 7556.68 1185.57 54139.12 88888.00 2022-10-09 16:10:11.000 282 7556.85 1185.66 54139.15 88888.00 2022-10-09 16:10:12.000 282 7557.03 1185.73 54139.19 88888.00 2022-10-09 16:10:13.000 282 7557.25 1185.83 54139.24 88888.00 2022-10-09 16:10:14.000 282 7557.46 1185.91 54139.30 88888.00 2022-10-09 16:10:15.000 282 7557.65 1185.98 54139.36 88888.00 2022-10-09 16:10:16.000 282 7557.83 1186.05 54139.41 88888.00 2022-10-09 16:10:17.000 282 7558.01 1186.13 54139.45 88888.00 2022-10-09 16:10:18.000 282 7558.20 1186.22 54139.50 88888.00 2022-10-09 16:10:19.000 282 7558.39 1186.34 54139.55 88888.00 2022-10-09 16:10:20.000 282 7558.54 1186.44 54139.56 88888.00 2022-10-09 16:10:21.000 282 7558.67 1186.50 54139.58 88888.00 2022-10-09 16:10:22.000 282 7558.85 1186.58 54139.61 88888.00 2022-10-09 16:10:23.000 282 7559.02 1186.68 54139.63 88888.00 2022-10-09 16:10:24.000 282 7559.17 1186.76 54139.65 88888.00 2022-10-09 16:10:25.000 282 7559.31 1186.85 54139.68 88888.00 2022-10-09 16:10:26.000 282 7559.46 1186.93 54139.70 88888.00 2022-10-09 16:10:27.000 282 7559.61 1187.02 54139.74 88888.00 2022-10-09 16:10:28.000 282 7559.77 1187.11 54139.77 88888.00 2022-10-09 16:10:29.000 282 7559.92 1187.20 54139.78 88888.00 2022-10-09 16:10:30.000 282 7560.06 1187.30 54139.79 88888.00 2022-10-09 16:10:31.000 282 7560.18 1187.43 54139.82 88888.00 2022-10-09 16:10:32.000 282 7560.34 1187.55 54139.82 88888.00 2022-10-09 16:10:33.000 282 7560.52 1187.65 54139.86 88888.00 2022-10-09 16:10:34.000 282 7560.70 1187.76 54139.91 88888.00 2022-10-09 16:10:35.000 282 7560.85 1187.87 54139.92 88888.00 2022-10-09 16:10:36.000 282 7560.99 1187.98 54139.93 88888.00 2022-10-09 16:10:37.000 282 7561.15 1188.07 54139.98 88888.00 2022-10-09 16:10:38.000 282 7561.31 1188.14 54140.04 88888.00 2022-10-09 16:10:39.000 282 7561.47 1188.21 54140.11 88888.00 2022-10-09 16:10:40.000 282 7561.65 1188.28 54140.18 88888.00 2022-10-09 16:10:41.000 282 7561.82 1188.35 54140.22 88888.00 2022-10-09 16:10:42.000 282 7561.95 1188.43 54140.23 88888.00 2022-10-09 16:10:43.000 282 7562.10 1188.52 54140.27 88888.00 2022-10-09 16:10:44.000 282 7562.28 1188.62 54140.34 88888.00 2022-10-09 16:10:45.000 282 7562.45 1188.70 54140.39 88888.00 2022-10-09 16:10:46.000 282 7562.58 1188.79 54140.42 88888.00 2022-10-09 16:10:47.000 282 7562.73 1188.90 54140.45 88888.00 2022-10-09 16:10:48.000 282 7562.93 1189.00 54140.55 88888.00 2022-10-09 16:10:49.000 282 7563.15 1189.11 54140.67 88888.00 2022-10-09 16:10:50.000 282 7563.34 1189.23 54140.73 88888.00 2022-10-09 16:10:51.000 282 7563.52 1189.34 54140.77 88888.00 2022-10-09 16:10:52.000 282 7563.70 1189.45 54140.82 88888.00 2022-10-09 16:10:53.000 282 7563.88 1189.57 54140.88 88888.00 2022-10-09 16:10:54.000 282 7564.10 1189.70 54140.95 88888.00 2022-10-09 16:10:55.000 282 7564.32 1189.84 54141.04 88888.00 2022-10-09 16:10:56.000 282 7564.50 1189.98 54141.09 88888.00 2022-10-09 16:10:57.000 282 7564.68 1190.10 54141.12 88888.00 2022-10-09 16:10:58.000 282 7564.88 1190.21 54141.19 88888.00 2022-10-09 16:10:59.000 282 7565.09 1190.33 54141.27 88888.00 2022-10-09 16:11:00.000 282 7565.29 1190.46 54141.34 88888.00 2022-10-09 16:11:01.000 282 7565.47 1190.60 54141.39 88888.00 2022-10-09 16:11:02.000 282 7565.64 1190.73 54141.41 88888.00 2022-10-09 16:11:03.000 282 7565.78 1190.84 54141.42 88888.00 2022-10-09 16:11:04.000 282 7565.96 1190.95 54141.50 88888.00 2022-10-09 16:11:05.000 282 7566.18 1191.06 54141.58 88888.00 2022-10-09 16:11:06.000 282 7566.36 1191.17 54141.61 88888.00 2022-10-09 16:11:07.000 282 7566.49 1191.28 54141.64 88888.00 2022-10-09 16:11:08.000 282 7566.64 1191.39 54141.69 88888.00 2022-10-09 16:11:09.000 282 7566.81 1191.53 54141.73 88888.00 2022-10-09 16:11:10.000 282 7566.96 1191.65 54141.80 88888.00 2022-10-09 16:11:11.000 282 7567.13 1191.75 54141.88 88888.00 2022-10-09 16:11:12.000 282 7567.31 1191.83 54141.93 88888.00 2022-10-09 16:11:13.000 282 7567.48 1191.94 54141.97 88888.00 2022-10-09 16:11:14.000 282 7567.64 1192.04 54142.02 88888.00 2022-10-09 16:11:15.000 282 7567.78 1192.11 54142.08 88888.00 2022-10-09 16:11:16.000 282 7567.93 1192.18 54142.14 88888.00 2022-10-09 16:11:17.000 282 7568.10 1192.26 54142.21 88888.00 2022-10-09 16:11:18.000 282 7568.28 1192.34 54142.27 88888.00 2022-10-09 16:11:19.000 282 7568.44 1192.43 54142.30 88888.00 2022-10-09 16:11:20.000 282 7568.61 1192.53 54142.36 88888.00 2022-10-09 16:11:21.000 282 7568.80 1192.63 54142.45 88888.00 2022-10-09 16:11:22.000 282 7568.95 1192.72 54142.51 88888.00 2022-10-09 16:11:23.000 282 7569.08 1192.81 54142.54 88888.00 2022-10-09 16:11:24.000 282 7569.22 1192.90 54142.57 88888.00 2022-10-09 16:11:25.000 282 7569.37 1193.00 54142.61 88888.00 2022-10-09 16:11:26.000 282 7569.52 1193.08 54142.65 88888.00 2022-10-09 16:11:27.000 282 7569.66 1193.15 54142.69 88888.00 2022-10-09 16:11:28.000 282 7569.78 1193.22 54142.72 88888.00 2022-10-09 16:11:29.000 282 7569.90 1193.27 54142.76 88888.00 2022-10-09 16:11:30.000 282 7570.05 1193.33 54142.83 88888.00 2022-10-09 16:11:31.000 282 7570.21 1193.38 54142.89 88888.00 2022-10-09 16:11:32.000 282 7570.33 1193.39 54142.93 88888.00 2022-10-09 16:11:33.000 282 7570.45 1193.41 54142.97 88888.00 2022-10-09 16:11:34.000 282 7570.58 1193.44 54143.02 88888.00 2022-10-09 16:11:35.000 282 7570.67 1193.42 54143.08 88888.00 2022-10-09 16:11:36.000 282 7570.75 1193.41 54143.12 88888.00 2022-10-09 16:11:37.000 282 7570.83 1193.43 54143.11 88888.00 2022-10-09 16:11:38.000 282 7570.93 1193.43 54143.15 88888.00 2022-10-09 16:11:39.000 282 7571.03 1193.40 54143.23 88888.00 2022-10-09 16:11:40.000 282 7571.13 1193.38 54143.28 88888.00 2022-10-09 16:11:41.000 282 7571.25 1193.38 54143.34 88888.00 2022-10-09 16:11:42.000 282 7571.37 1193.37 54143.41 88888.00 2022-10-09 16:11:43.000 282 7571.47 1193.36 54143.45 88888.00 2022-10-09 16:11:44.000 282 7571.56 1193.35 54143.48 88888.00 2022-10-09 16:11:45.000 282 7571.67 1193.34 54143.54 88888.00 2022-10-09 16:11:46.000 282 7571.76 1193.34 54143.58 88888.00 2022-10-09 16:11:47.000 282 7571.84 1193.34 54143.59 88888.00 2022-10-09 16:11:48.000 282 7571.92 1193.35 54143.59 88888.00 2022-10-09 16:11:49.000 282 7572.01 1193.36 54143.61 88888.00 2022-10-09 16:11:50.000 282 7572.08 1193.37 54143.61 88888.00 2022-10-09 16:11:51.000 282 7572.16 1193.41 54143.62 88888.00 2022-10-09 16:11:52.000 282 7572.22 1193.46 54143.64 88888.00 2022-10-09 16:11:53.000 282 7572.24 1193.49 54143.62 88888.00 2022-10-09 16:11:54.000 282 7572.26 1193.51 54143.58 88888.00 2022-10-09 16:11:55.000 282 7572.30 1193.55 54143.55 88888.00 2022-10-09 16:11:56.000 282 7572.34 1193.58 54143.55 88888.00 2022-10-09 16:11:57.000 282 7572.37 1193.59 54143.55 88888.00 2022-10-09 16:11:58.000 282 7572.39 1193.57 54143.52 88888.00 2022-10-09 16:11:59.000 282 7572.40 1193.60 54143.46 88888.00 2022-10-09 16:12:00.000 282 7572.40 1193.65 54143.43 88888.00 2022-10-09 16:12:01.000 282 7572.41 1193.70 54143.41 88888.00 2022-10-09 16:12:02.000 282 7572.44 1193.73 54143.41 88888.00 2022-10-09 16:12:03.000 282 7572.44 1193.76 54143.38 88888.00 2022-10-09 16:12:04.000 282 7572.42 1193.78 54143.30 88888.00 2022-10-09 16:12:05.000 282 7572.39 1193.78 54143.19 88888.00 2022-10-09 16:12:06.000 282 7572.38 1193.76 54143.12 88888.00 2022-10-09 16:12:07.000 282 7572.38 1193.76 54143.11 88888.00 2022-10-09 16:12:08.000 282 7572.39 1193.78 54143.11 88888.00 2022-10-09 16:12:09.000 282 7572.40 1193.80 54143.12 88888.00 2022-10-09 16:12:10.000 282 7572.37 1193.81 54143.07 88888.00 2022-10-09 16:12:11.000 282 7572.34 1193.83 54143.01 88888.00 2022-10-09 16:12:12.000 282 7572.34 1193.85 54143.00 88888.00 2022-10-09 16:12:13.000 282 7572.36 1193.86 54142.98 88888.00 2022-10-09 16:12:14.000 282 7572.35 1193.88 54142.93 88888.00 2022-10-09 16:12:15.000 282 7572.35 1193.92 54142.89 88888.00 2022-10-09 16:12:16.000 282 7572.34 1193.97 54142.86 88888.00 2022-10-09 16:12:17.000 282 7572.32 1194.03 54142.80 88888.00 2022-10-09 16:12:18.000 282 7572.30 1194.09 54142.75 88888.00 2022-10-09 16:12:19.000 282 7572.28 1194.14 54142.70 88888.00 2022-10-09 16:12:20.000 282 7572.27 1194.21 54142.64 88888.00 2022-10-09 16:12:21.000 282 7572.25 1194.27 54142.59 88888.00 2022-10-09 16:12:22.000 282 7572.24 1194.33 54142.55 88888.00 2022-10-09 16:12:23.000 282 7572.25 1194.39 54142.53 88888.00 2022-10-09 16:12:24.000 282 7572.25 1194.44 54142.52 88888.00 2022-10-09 16:12:25.000 282 7572.24 1194.47 54142.48 88888.00 2022-10-09 16:12:26.000 282 7572.22 1194.49 54142.43 88888.00 2022-10-09 16:12:27.000 282 7572.20 1194.52 54142.39 88888.00 2022-10-09 16:12:28.000 282 7572.17 1194.56 54142.34 88888.00 2022-10-09 16:12:29.000 282 7572.13 1194.59 54142.30 88888.00 2022-10-09 16:12:30.000 282 7572.10 1194.64 54142.26 88888.00 2022-10-09 16:12:31.000 282 7572.08 1194.67 54142.22 88888.00 2022-10-09 16:12:32.000 282 7572.07 1194.69 54142.19 88888.00 2022-10-09 16:12:33.000 282 7572.06 1194.75 54142.18 88888.00 2022-10-09 16:12:34.000 282 7572.06 1194.81 54142.17 88888.00 2022-10-09 16:12:35.000 282 7572.07 1194.84 54142.15 88888.00 2022-10-09 16:12:36.000 282 7572.08 1194.88 54142.13 88888.00 2022-10-09 16:12:37.000 282 7572.07 1194.94 54142.11 88888.00 2022-10-09 16:12:38.000 282 7572.06 1194.99 54142.07 88888.00 2022-10-09 16:12:39.000 282 7572.05 1195.02 54142.04 88888.00 2022-10-09 16:12:40.000 282 7572.06 1195.03 54142.04 88888.00 2022-10-09 16:12:41.000 282 7572.10 1195.03 54142.07 88888.00 2022-10-09 16:12:42.000 282 7572.18 1195.05 54142.12 88888.00 2022-10-09 16:12:43.000 282 7572.28 1195.06 54142.18 88888.00 2022-10-09 16:12:44.000 282 7572.37 1195.11 54142.22 88888.00 2022-10-09 16:12:45.000 282 7572.46 1195.18 54142.25 88888.00 2022-10-09 16:12:46.000 282 7572.55 1195.24 54142.28 88888.00 2022-10-09 16:12:47.000 282 7572.64 1195.27 54142.31 88888.00 2022-10-09 16:12:48.000 282 7572.71 1195.31 54142.33 88888.00 2022-10-09 16:12:49.000 282 7572.76 1195.35 54142.33 88888.00 2022-10-09 16:12:50.000 282 7572.81 1195.39 54142.32 88888.00 2022-10-09 16:12:51.000 282 7572.85 1195.40 54142.33 88888.00 2022-10-09 16:12:52.000 282 7572.89 1195.36 54142.37 88888.00 2022-10-09 16:12:53.000 282 7572.94 1195.34 54142.39 88888.00 2022-10-09 16:12:54.000 282 7573.01 1195.34 54142.41 88888.00 2022-10-09 16:12:55.000 282 7573.10 1195.31 54142.45 88888.00 2022-10-09 16:12:56.000 282 7573.20 1195.24 54142.50 88888.00 2022-10-09 16:12:57.000 282 7573.27 1195.21 54142.52 88888.00 2022-10-09 16:12:58.000 282 7573.31 1195.20 54142.52 88888.00 2022-10-09 16:12:59.000 282 7573.34 1195.20 54142.50 88888.00 2022-10-09 16:13:00.000 282 7573.36 1195.15 54142.50 88888.00 2022-10-09 16:13:01.000 282 7573.43 1195.08 54142.55 88888.00 2022-10-09 16:13:02.000 282 7573.50 1195.02 54142.59 88888.00 2022-10-09 16:13:03.000 282 7573.54 1194.99 54142.57 88888.00 2022-10-09 16:13:04.000 282 7573.53 1194.97 54142.52 88888.00 2022-10-09 16:13:05.000 282 7573.50 1194.92 54142.46 88888.00 2022-10-09 16:13:06.000 282 7573.47 1194.85 54142.42 88888.00 2022-10-09 16:13:07.000 282 7573.46 1194.80 54142.39 88888.00 2022-10-09 16:13:08.000 282 7573.45 1194.76 54142.36 88888.00 2022-10-09 16:13:09.000 282 7573.46 1194.72 54142.36 88888.00 2022-10-09 16:13:10.000 282 7573.49 1194.65 54142.39 88888.00 2022-10-09 16:13:11.000 282 7573.53 1194.59 54142.38 88888.00 2022-10-09 16:13:12.000 282 7573.57 1194.58 54142.36 88888.00 2022-10-09 16:13:13.000 282 7573.58 1194.58 54142.33 88888.00 2022-10-09 16:13:14.000 282 7573.54 1194.57 54142.29 88888.00 2022-10-09 16:13:15.000 282 7573.50 1194.58 54142.23 88888.00 2022-10-09 16:13:16.000 282 7573.51 1194.59 54142.21 88888.00 2022-10-09 16:13:17.000 282 7573.52 1194.60 54142.21 88888.00 2022-10-09 16:13:18.000 282 7573.51 1194.58 54142.18 88888.00 2022-10-09 16:13:19.000 282 7573.51 1194.57 54142.16 88888.00 2022-10-09 16:13:20.000 282 7573.52 1194.55 54142.16 88888.00 2022-10-09 16:13:21.000 282 7573.53 1194.52 54142.16 88888.00 2022-10-09 16:13:22.000 282 7573.51 1194.48 54142.13 88888.00 2022-10-09 16:13:23.000 282 7573.47 1194.43 54142.08 88888.00 2022-10-09 16:13:24.000 282 7573.45 1194.37 54142.06 88888.00 2022-10-09 16:13:25.000 282 7573.47 1194.27 54142.09 88888.00 2022-10-09 16:13:26.000 282 7573.51 1194.16 54142.14 88888.00 2022-10-09 16:13:27.000 282 7573.53 1194.06 54142.18 88888.00 2022-10-09 16:13:28.000 282 7573.53 1194.00 54142.16 88888.00 2022-10-09 16:13:29.000 282 7573.52 1193.93 54142.14 88888.00 2022-10-09 16:13:30.000 282 7573.56 1193.86 54142.15 88888.00 2022-10-09 16:13:31.000 282 7573.61 1193.76 54142.18 88888.00 2022-10-09 16:13:32.000 282 7573.64 1193.64 54142.20 88888.00 2022-10-09 16:13:33.000 282 7573.66 1193.55 54142.20 88888.00 2022-10-09 16:13:34.000 282 7573.67 1193.50 54142.18 88888.00 2022-10-09 16:13:35.000 282 7573.69 1193.43 54142.21 88888.00 2022-10-09 16:13:36.000 282 7573.69 1193.31 54142.23 88888.00 2022-10-09 16:13:37.000 282 7573.70 1193.17 54142.24 88888.00 2022-10-09 16:13:38.000 282 7573.75 1193.04 54142.27 88888.00 2022-10-09 16:13:39.000 282 7573.81 1192.93 54142.28 88888.00 2022-10-09 16:13:40.000 282 7573.85 1192.81 54142.29 88888.00 2022-10-09 16:13:41.000 282 7573.89 1192.69 54142.36 88888.00 2022-10-09 16:13:42.000 282 7573.92 1192.56 54142.39 88888.00 2022-10-09 16:13:43.000 282 7573.93 1192.42 54142.39 88888.00 2022-10-09 16:13:44.000 282 7573.97 1192.29 54142.40 88888.00 2022-10-09 16:13:45.000 282 7574.02 1192.16 54142.43 88888.00 2022-10-09 16:13:46.000 282 7574.07 1192.01 54142.45 88888.00 2022-10-09 16:13:47.000 282 7574.12 1191.89 54142.49 88888.00 2022-10-09 16:13:48.000 282 7574.16 1191.77 54142.48 88888.00 2022-10-09 16:13:49.000 282 7574.16 1191.63 54142.45 88888.00 2022-10-09 16:13:50.000 282 7574.17 1191.50 54142.47 88888.00 2022-10-09 16:13:51.000 282 7574.19 1191.40 54142.48 88888.00 2022-10-09 16:13:52.000 282 7574.18 1191.32 54142.42 88888.00 2022-10-09 16:13:53.000 282 7574.15 1191.23 54142.36 88888.00 2022-10-09 16:13:54.000 282 7574.14 1191.14 54142.34 88888.00 2022-10-09 16:13:55.000 282 7574.11 1191.07 54142.29 88888.00 2022-10-09 16:13:56.000 282 7574.07 1191.00 54142.22 88888.00 2022-10-09 16:13:57.000 282 7574.03 1190.92 54142.19 88888.00 2022-10-09 16:13:58.000 282 7573.99 1190.86 54142.16 88888.00 2022-10-09 16:13:59.000 282 7573.93 1190.79 54142.08 88888.00 2022-10-09 16:14:00.000 282 7573.87 1190.71 54142.01 88888.00 2022-10-09 16:14:01.000 282 7573.84 1190.63 54141.97 88888.00 2022-10-09 16:14:02.000 282 7573.80 1190.57 54141.94 88888.00 2022-10-09 16:14:03.000 282 7573.74 1190.50 54141.90 88888.00 2022-10-09 16:14:04.000 282 7573.71 1190.43 54141.89 88888.00 2022-10-09 16:14:05.000 282 7573.71 1190.38 54141.88 88888.00 2022-10-09 16:14:06.000 282 7573.70 1190.33 54141.85 88888.00 2022-10-09 16:14:07.000 282 7573.66 1190.28 54141.79 88888.00 2022-10-09 16:14:08.000 282 7573.61 1190.24 54141.73 88888.00 2022-10-09 16:14:09.000 282 7573.54 1190.21 54141.64 88888.00 2022-10-09 16:14:10.000 282 7573.49 1190.18 54141.58 88888.00 2022-10-09 16:14:11.000 282 7573.43 1190.15 54141.53 88888.00 2022-10-09 16:14:12.000 282 7573.34 1190.11 54141.46 88888.00 2022-10-09 16:14:13.000 282 7573.25 1190.08 54141.38 88888.00 2022-10-09 16:14:14.000 282 7573.17 1190.06 54141.27 88888.00 2022-10-09 16:14:15.000 282 7573.06 1190.07 54141.15 88888.00 2022-10-09 16:14:16.000 282 7572.94 1190.07 54141.04 88888.00 2022-10-09 16:14:17.000 282 7572.82 1190.05 54140.93 88888.00 2022-10-09 16:14:18.000 282 7572.69 1190.05 54140.82 88888.00 2022-10-09 16:14:19.000 282 7572.58 1190.05 54140.71 88888.00 2022-10-09 16:14:20.000 282 7572.48 1190.04 54140.63 88888.00 2022-10-09 16:14:21.000 282 7572.36 1190.03 54140.54 88888.00 2022-10-09 16:14:22.000 282 7572.26 1190.00 54140.45 88888.00 2022-10-09 16:14:23.000 282 7572.16 1189.98 54140.38 88888.00 2022-10-09 16:14:24.000 282 7572.05 1190.00 54140.28 88888.00 2022-10-09 16:14:25.000 282 7571.94 1190.00 54140.18 88888.00 2022-10-09 16:14:26.000 282 7571.82 1189.98 54140.11 88888.00 2022-10-09 16:14:27.000 282 7571.72 1189.98 54140.03 88888.00 2022-10-09 16:14:28.000 282 7571.63 1189.99 54139.95 88888.00 2022-10-09 16:14:29.000 282 7571.53 1190.00 54139.86 88888.00 2022-10-09 16:14:30.000 282 7571.45 1189.99 54139.79 88888.00 2022-10-09 16:14:31.000 282 7571.38 1189.98 54139.73 88888.00 2022-10-09 16:14:32.000 282 7571.31 1190.00 54139.67 88888.00 2022-10-09 16:14:33.000 282 7571.25 1190.03 54139.61 88888.00 2022-10-09 16:14:34.000 282 7571.19 1190.06 54139.57 88888.00 2022-10-09 16:14:35.000 282 7571.13 1190.10 54139.52 88888.00 2022-10-09 16:14:36.000 282 7571.07 1190.16 54139.45 88888.00 2022-10-09 16:14:37.000 282 7571.01 1190.22 54139.39 88888.00 2022-10-09 16:14:38.000 282 7570.96 1190.26 54139.36 88888.00 2022-10-09 16:14:39.000 282 7570.91 1190.31 54139.30 88888.00 2022-10-09 16:14:40.000 282 7570.82 1190.35 54139.22 88888.00 2022-10-09 16:14:41.000 282 7570.75 1190.42 54139.15 88888.00 2022-10-09 16:14:42.000 282 7570.72 1190.47 54139.11 88888.00 2022-10-09 16:14:43.000 282 7570.69 1190.49 54139.09 88888.00 2022-10-09 16:14:44.000 282 7570.65 1190.52 54139.05 88888.00 2022-10-09 16:14:45.000 282 7570.60 1190.57 54139.00 88888.00 2022-10-09 16:14:46.000 282 7570.56 1190.61 54138.96 88888.00 2022-10-09 16:14:47.000 282 7570.53 1190.62 54138.94 88888.00 2022-10-09 16:14:48.000 282 7570.48 1190.62 54138.90 88888.00 2022-10-09 16:14:49.000 282 7570.44 1190.63 54138.86 88888.00 2022-10-09 16:14:50.000 282 7570.39 1190.65 54138.81 88888.00 2022-10-09 16:14:51.000 282 7570.34 1190.68 54138.76 88888.00 2022-10-09 16:14:52.000 282 7570.29 1190.69 54138.72 88888.00 2022-10-09 16:14:53.000 282 7570.24 1190.69 54138.70 88888.00 2022-10-09 16:14:54.000 282 7570.20 1190.71 54138.66 88888.00 2022-10-09 16:14:55.000 282 7570.15 1190.72 54138.61 88888.00 2022-10-09 16:14:56.000 282 7570.11 1190.70 54138.56 88888.00 2022-10-09 16:14:57.000 282 7570.11 1190.71 54138.55 88888.00 2022-10-09 16:14:58.000 282 7570.12 1190.73 54138.56 88888.00 2022-10-09 16:14:59.000 282 7570.11 1190.75 54138.56 88888.00 2022-10-09 16:15:00.000 282 7570.11 1190.77 54138.52 88888.00 2022-10-09 16:15:01.000 282 7570.09 1190.80 54138.49 88888.00 2022-10-09 16:15:02.000 282 7570.05 1190.81 54138.46 88888.00 2022-10-09 16:15:03.000 282 7570.02 1190.84 54138.45 88888.00 2022-10-09 16:15:04.000 282 7570.01 1190.87 54138.42 88888.00 2022-10-09 16:15:05.000 282 7570.00 1190.89 54138.41 88888.00 2022-10-09 16:15:06.000 282 7569.99 1190.89 54138.41 88888.00 2022-10-09 16:15:07.000 282 7569.99 1190.90 54138.41 88888.00 2022-10-09 16:15:08.000 282 7569.99 1190.92 54138.40 88888.00 2022-10-09 16:15:09.000 282 7569.96 1190.94 54138.36 88888.00 2022-10-09 16:15:10.000 282 7569.93 1190.95 54138.32 88888.00 2022-10-09 16:15:11.000 282 7569.94 1190.98 54138.33 88888.00 2022-10-09 16:15:12.000 282 7569.92 1191.02 54138.33 88888.00 2022-10-09 16:15:13.000 282 7569.90 1191.04 54138.31 88888.00 2022-10-09 16:15:14.000 282 7569.91 1191.06 54138.31 88888.00 2022-10-09 16:15:15.000 282 7569.91 1191.08 54138.32 88888.00 2022-10-09 16:15:16.000 282 7569.88 1191.10 54138.30 88888.00 2022-10-09 16:15:17.000 282 7569.86 1191.10 54138.31 88888.00 2022-10-09 16:15:18.000 282 7569.86 1191.10 54138.32 88888.00 2022-10-09 16:15:19.000 282 7569.89 1191.13 54138.32 88888.00 2022-10-09 16:15:20.000 282 7569.93 1191.17 54138.35 88888.00 2022-10-09 16:15:21.000 282 7569.94 1191.21 54138.36 88888.00 2022-10-09 16:15:22.000 282 7569.94 1191.24 54138.37 88888.00 2022-10-09 16:15:23.000 282 7569.94 1191.25 54138.36 88888.00 2022-10-09 16:15:24.000 282 7569.94 1191.27 54138.34 88888.00 2022-10-09 16:15:25.000 282 7569.95 1191.29 54138.38 88888.00 2022-10-09 16:15:26.000 282 7570.00 1191.31 54138.43 88888.00 2022-10-09 16:15:27.000 282 7570.07 1191.34 54138.47 88888.00 2022-10-09 16:15:28.000 282 7570.12 1191.38 54138.52 88888.00 2022-10-09 16:15:29.000 282 7570.15 1191.43 54138.54 88888.00 2022-10-09 16:15:30.000 282 7570.17 1191.47 54138.55 88888.00 2022-10-09 16:15:31.000 282 7570.20 1191.51 54138.60 88888.00 2022-10-09 16:15:32.000 282 7570.23 1191.51 54138.61 88888.00 2022-10-09 16:15:33.000 282 7570.28 1191.52 54138.62 88888.00 2022-10-09 16:15:34.000 282 7570.36 1191.55 54138.68 88888.00 2022-10-09 16:15:35.000 282 7570.42 1191.57 54138.74 88888.00 2022-10-09 16:15:36.000 282 7570.45 1191.59 54138.76 88888.00 2022-10-09 16:15:37.000 282 7570.45 1191.62 54138.75 88888.00 2022-10-09 16:15:38.000 282 7570.45 1191.65 54138.75 88888.00 2022-10-09 16:15:39.000 282 7570.47 1191.66 54138.79 88888.00 2022-10-09 16:15:40.000 282 7570.49 1191.68 54138.82 88888.00 2022-10-09 16:15:41.000 282 7570.51 1191.71 54138.85 88888.00 2022-10-09 16:15:42.000 282 7570.56 1191.71 54138.91 88888.00 2022-10-09 16:15:43.000 282 7570.57 1191.72 54138.94 88888.00 2022-10-09 16:15:44.000 282 7570.56 1191.75 54138.95 88888.00 2022-10-09 16:15:45.000 282 7570.58 1191.76 54138.98 88888.00 2022-10-09 16:15:46.000 282 7570.63 1191.76 54139.04 88888.00 2022-10-09 16:15:47.000 282 7570.70 1191.76 54139.12 88888.00 2022-10-09 16:15:48.000 282 7570.79 1191.77 54139.21 88888.00 2022-10-09 16:15:49.000 282 7570.86 1191.81 54139.26 88888.00 2022-10-09 16:15:50.000 282 7570.92 1191.85 54139.31 88888.00 2022-10-09 16:15:51.000 282 7570.97 1191.85 54139.37 88888.00 2022-10-09 16:15:52.000 282 7571.03 1191.85 54139.44 88888.00 2022-10-09 16:15:53.000 282 7571.10 1191.84 54139.53 88888.00 2022-10-09 16:15:54.000 282 7571.18 1191.82 54139.60 88888.00 2022-10-09 16:15:55.000 282 7571.25 1191.81 54139.67 88888.00 2022-10-09 16:15:56.000 282 7571.31 1191.80 54139.75 88888.00 2022-10-09 16:15:57.000 282 7571.39 1191.77 54139.83 88888.00 2022-10-09 16:15:58.000 282 7571.46 1191.75 54139.91 88888.00 2022-10-09 16:15:59.000 282 7571.52 1191.72 54139.97 88888.00 2022-10-09 16:16:00.000 282 7571.60 1191.69 54140.05 88888.00 2022-10-09 16:16:01.000 282 7571.69 1191.65 54140.15 88888.00 2022-10-09 16:16:02.000 282 7571.79 1191.61 54140.26 88888.00 2022-10-09 16:16:03.000 282 7571.90 1191.59 54140.36 88888.00 2022-10-09 16:16:04.000 282 7572.02 1191.57 54140.44 88888.00 2022-10-09 16:16:05.000 282 7572.14 1191.55 54140.52 88888.00 2022-10-09 16:16:06.000 282 7572.24 1191.55 54140.60 88888.00 2022-10-09 16:16:07.000 282 7572.33 1191.54 54140.68 88888.00 2022-10-09 16:16:08.000 282 7572.43 1191.53 54140.77 88888.00 2022-10-09 16:16:09.000 282 7572.54 1191.51 54140.86 88888.00 2022-10-09 16:16:10.000 282 7572.66 1191.49 54140.95 88888.00 2022-10-09 16:16:11.000 282 7572.76 1191.49 54141.02 88888.00 2022-10-09 16:16:12.000 282 7572.85 1191.50 54141.09 88888.00 2022-10-09 16:16:13.000 282 7572.95 1191.50 54141.15 88888.00 2022-10-09 16:16:14.000 282 7573.03 1191.49 54141.21 88888.00 2022-10-09 16:16:15.000 282 7573.11 1191.51 54141.28 88888.00 2022-10-09 16:16:16.000 282 7573.21 1191.54 54141.34 88888.00 2022-10-09 16:16:17.000 282 7573.31 1191.55 54141.38 88888.00 2022-10-09 16:16:18.000 282 7573.42 1191.57 54141.45 88888.00 2022-10-09 16:16:19.000 282 7573.52 1191.57 54141.55 88888.00 2022-10-09 16:16:20.000 282 7573.59 1191.56 54141.61 88888.00 2022-10-09 16:16:21.000 282 7573.66 1191.56 54141.68 88888.00 2022-10-09 16:16:22.000 282 7573.75 1191.54 54141.77 88888.00 2022-10-09 16:16:23.000 282 7573.84 1191.51 54141.85 88888.00 2022-10-09 16:16:24.000 282 7573.92 1191.48 54141.91 88888.00 2022-10-09 16:16:25.000 282 7573.99 1191.44 54141.95 88888.00 2022-10-09 16:16:26.000 282 7574.06 1191.41 54141.98 88888.00 2022-10-09 16:16:27.000 282 7574.15 1191.39 54142.05 88888.00 2022-10-09 16:16:28.000 282 7574.25 1191.38 54142.14 88888.00 2022-10-09 16:16:29.000 282 7574.35 1191.37 54142.24 88888.00 2022-10-09 16:16:30.000 282 7574.43 1191.34 54142.31 88888.00 2022-10-09 16:16:31.000 282 7574.52 1191.32 54142.36 88888.00 2022-10-09 16:16:32.000 282 7574.61 1191.33 54142.41 88888.00 2022-10-09 16:16:33.000 282 7574.68 1191.31 54142.43 88888.00 2022-10-09 16:16:34.000 282 7574.73 1191.26 54142.46 88888.00 2022-10-09 16:16:35.000 282 7574.79 1191.23 54142.51 88888.00 2022-10-09 16:16:36.000 282 7574.84 1191.20 54142.55 88888.00 2022-10-09 16:16:37.000 282 7574.90 1191.16 54142.60 88888.00 2022-10-09 16:16:38.000 282 7574.97 1191.12 54142.64 88888.00 2022-10-09 16:16:39.000 282 7575.02 1191.07 54142.68 88888.00 2022-10-09 16:16:40.000 282 7575.06 1191.02 54142.70 88888.00 2022-10-09 16:16:41.000 282 7575.09 1190.99 54142.71 88888.00 2022-10-09 16:16:42.000 282 7575.16 1190.95 54142.73 88888.00 2022-10-09 16:16:43.000 282 7575.21 1190.88 54142.79 88888.00 2022-10-09 16:16:44.000 282 7575.24 1190.80 54142.82 88888.00 2022-10-09 16:16:45.000 282 7575.26 1190.74 54142.83 88888.00 2022-10-09 16:16:46.000 282 7575.28 1190.69 54142.84 88888.00 2022-10-09 16:16:47.000 282 7575.30 1190.63 54142.84 88888.00 2022-10-09 16:16:48.000 282 7575.30 1190.56 54142.84 88888.00 2022-10-09 16:16:49.000 282 7575.30 1190.51 54142.83 88888.00 2022-10-09 16:16:50.000 282 7575.30 1190.46 54142.81 88888.00 2022-10-09 16:16:51.000 282 7575.29 1190.39 54142.79 88888.00 2022-10-09 16:16:52.000 282 7575.28 1190.31 54142.79 88888.00 2022-10-09 16:16:53.000 282 7575.28 1190.23 54142.81 88888.00 2022-10-09 16:16:54.000 282 7575.32 1190.15 54142.84 88888.00 2022-10-09 16:16:55.000 282 7575.37 1190.08 54142.88 88888.00 2022-10-09 16:16:56.000 282 7575.40 1189.99 54142.89 88888.00 2022-10-09 16:16:57.000 282 7575.41 1189.90 54142.91 88888.00 2022-10-09 16:16:58.000 282 7575.44 1189.81 54142.94 88888.00 2022-10-09 16:16:59.000 282 7575.48 1189.74 54142.99 88888.00 2022-10-09 16:17:00.000 282 7575.54 1189.66 54143.03 88888.00 2022-10-09 16:17:01.000 282 7575.58 1189.58 54143.04 88888.00 2022-10-09 16:17:02.000 282 7575.60 1189.51 54143.05 88888.00 2022-10-09 16:17:03.000 282 7575.61 1189.44 54143.05 88888.00 2022-10-09 16:17:04.000 282 7575.63 1189.37 54143.05 88888.00 2022-10-09 16:17:05.000 282 7575.66 1189.28 54143.07 88888.00 2022-10-09 16:17:06.000 282 7575.67 1189.19 54143.09 88888.00 2022-10-09 16:17:07.000 282 7575.70 1189.12 54143.09 88888.00 2022-10-09 16:17:08.000 282 7575.74 1189.08 54143.11 88888.00 2022-10-09 16:17:09.000 282 7575.80 1189.04 54143.14 88888.00 2022-10-09 16:17:10.000 282 7575.85 1188.96 54143.20 88888.00 2022-10-09 16:17:11.000 282 7575.90 1188.89 54143.23 88888.00 2022-10-09 16:17:12.000 282 7575.96 1188.84 54143.25 88888.00 2022-10-09 16:17:13.000 282 7576.02 1188.79 54143.27 88888.00 2022-10-09 16:17:14.000 282 7576.06 1188.75 54143.27 88888.00 2022-10-09 16:17:15.000 282 7576.10 1188.69 54143.29 88888.00 2022-10-09 16:17:16.000 282 7576.15 1188.63 54143.31 88888.00 2022-10-09 16:17:17.000 282 7576.18 1188.57 54143.32 88888.00 2022-10-09 16:17:18.000 282 7576.21 1188.50 54143.34 88888.00 2022-10-09 16:17:19.000 282 7576.25 1188.45 54143.35 88888.00 2022-10-09 16:17:20.000 282 7576.28 1188.42 54143.33 88888.00 2022-10-09 16:17:21.000 282 7576.29 1188.37 54143.29 88888.00 2022-10-09 16:17:22.000 282 7576.31 1188.32 54143.28 88888.00 2022-10-09 16:17:23.000 282 7576.36 1188.27 54143.30 88888.00 2022-10-09 16:17:24.000 282 7576.43 1188.24 54143.36 88888.00 2022-10-09 16:17:25.000 282 7576.51 1188.24 54143.41 88888.00 2022-10-09 16:17:26.000 282 7576.59 1188.24 54143.43 88888.00 2022-10-09 16:17:27.000 282 7576.64 1188.21 54143.44 88888.00 2022-10-09 16:17:28.000 282 7576.67 1188.17 54143.44 88888.00 2022-10-09 16:17:29.000 282 7576.71 1188.14 54143.46 88888.00 2022-10-09 16:17:30.000 282 7576.79 1188.14 54143.48 88888.00 2022-10-09 16:17:31.000 282 7576.90 1188.15 54143.52 88888.00 2022-10-09 16:17:32.000 282 7577.00 1188.17 54143.57 88888.00 2022-10-09 16:17:33.000 282 7577.07 1188.19 54143.61 88888.00 2022-10-09 16:17:34.000 282 7577.12 1188.19 54143.63 88888.00 2022-10-09 16:17:35.000 282 7577.17 1188.17 54143.66 88888.00 2022-10-09 16:17:36.000 282 7577.24 1188.18 54143.71 88888.00 2022-10-09 16:17:37.000 282 7577.33 1188.21 54143.74 88888.00 2022-10-09 16:17:38.000 282 7577.40 1188.21 54143.75 88888.00 2022-10-09 16:17:39.000 282 7577.42 1188.21 54143.73 88888.00 2022-10-09 16:17:40.000 282 7577.46 1188.23 54143.73 88888.00 2022-10-09 16:17:41.000 282 7577.50 1188.25 54143.75 88888.00 2022-10-09 16:17:42.000 282 7577.55 1188.25 54143.78 88888.00 2022-10-09 16:17:43.000 282 7577.61 1188.24 54143.80 88888.00 2022-10-09 16:17:44.000 282 7577.68 1188.21 54143.82 88888.00 2022-10-09 16:17:45.000 282 7577.73 1188.19 54143.85 88888.00 2022-10-09 16:17:46.000 282 7577.80 1188.21 54143.87 88888.00 2022-10-09 16:17:47.000 282 7577.86 1188.23 54143.88 88888.00 2022-10-09 16:17:48.000 282 7577.88 1188.25 54143.88 88888.00 2022-10-09 16:17:49.000 282 7577.87 1188.26 54143.86 88888.00 2022-10-09 16:17:50.000 282 7577.90 1188.25 54143.86 88888.00 2022-10-09 16:17:51.000 282 7577.92 1188.21 54143.88 88888.00 2022-10-09 16:17:52.000 282 7577.91 1188.20 54143.84 88888.00 2022-10-09 16:17:53.000 282 7577.88 1188.20 54143.79 88888.00 2022-10-09 16:17:54.000 282 7577.86 1188.17 54143.75 88888.00 2022-10-09 16:17:55.000 282 7577.81 1188.11 54143.72 88888.00 2022-10-09 16:17:56.000 282 7577.77 1188.07 54143.70 88888.00 2022-10-09 16:17:57.000 282 7577.75 1188.04 54143.67 88888.00 2022-10-09 16:17:58.000 282 7577.73 1188.01 54143.61 88888.00 2022-10-09 16:17:59.000 282 7577.69 1188.01 54143.56 88888.00 2022-10-09 16:18:00.000 282 7577.65 1187.99 54143.55 88888.00 2022-10-09 16:18:01.000 282 7577.59 1187.93 54143.51 88888.00 2022-10-09 16:18:02.000 282 7577.55 1187.90 54143.46 88888.00 2022-10-09 16:18:03.000 282 7577.52 1187.86 54143.43 88888.00 2022-10-09 16:18:04.000 282 7577.46 1187.81 54143.39 88888.00 2022-10-09 16:18:05.000 282 7577.41 1187.76 54143.34 88888.00 2022-10-09 16:18:06.000 282 7577.37 1187.72 54143.33 88888.00 2022-10-09 16:18:07.000 282 7577.34 1187.68 54143.32 88888.00 2022-10-09 16:18:08.000 282 7577.30 1187.61 54143.29 88888.00 2022-10-09 16:18:09.000 282 7577.26 1187.54 54143.26 88888.00 2022-10-09 16:18:10.000 282 7577.22 1187.51 54143.21 88888.00 2022-10-09 16:18:11.000 282 7577.17 1187.48 54143.18 88888.00 2022-10-09 16:18:12.000 282 7577.11 1187.40 54143.14 88888.00 2022-10-09 16:18:13.000 282 7577.08 1187.29 54143.11 88888.00 2022-10-09 16:18:14.000 282 7577.06 1187.21 54143.09 88888.00 2022-10-09 16:18:15.000 282 7577.02 1187.12 54143.07 88888.00 2022-10-09 16:18:16.000 282 7576.97 1187.04 54143.07 88888.00 2022-10-09 16:18:17.000 282 7576.96 1186.98 54143.06 88888.00 2022-10-09 16:18:18.000 282 7576.93 1186.91 54143.04 88888.00 2022-10-09 16:18:19.000 282 7576.89 1186.84 54143.01 88888.00 2022-10-09 16:18:20.000 282 7576.88 1186.79 54143.00 88888.00 2022-10-09 16:18:21.000 282 7576.88 1186.72 54142.99 88888.00 2022-10-09 16:18:22.000 282 7576.87 1186.65 54142.96 88888.00 2022-10-09 16:18:23.000 282 7576.85 1186.58 54142.96 88888.00 2022-10-09 16:18:24.000 282 7576.86 1186.53 54142.98 88888.00 2022-10-09 16:18:25.000 282 7576.87 1186.47 54142.99 88888.00 2022-10-09 16:18:26.000 282 7576.87 1186.40 54142.98 88888.00 2022-10-09 16:18:27.000 282 7576.88 1186.36 54142.97 88888.00 2022-10-09 16:18:28.000 282 7576.88 1186.34 54142.97 88888.00 2022-10-09 16:18:29.000 282 7576.87 1186.31 54142.96 88888.00 2022-10-09 16:18:30.000 282 7576.87 1186.27 54142.95 88888.00 2022-10-09 16:18:31.000 282 7576.87 1186.22 54142.93 88888.00 2022-10-09 16:18:32.000 282 7576.85 1186.17 54142.90 88888.00 2022-10-09 16:18:33.000 282 7576.83 1186.13 54142.86 88888.00 2022-10-09 16:18:34.000 282 7576.84 1186.10 54142.86 88888.00 2022-10-09 16:18:35.000 282 7576.85 1186.08 54142.84 88888.00 2022-10-09 16:18:36.000 282 7576.86 1186.04 54142.82 88888.00 2022-10-09 16:18:37.000 282 7576.87 1186.03 54142.81 88888.00 2022-10-09 16:18:38.000 282 7576.86 1186.03 54142.78 88888.00 2022-10-09 16:18:39.000 282 7576.82 1186.01 54142.72 88888.00 2022-10-09 16:18:40.000 282 7576.76 1185.96 54142.66 88888.00 2022-10-09 16:18:41.000 282 7576.72 1185.92 54142.63 88888.00 2022-10-09 16:18:42.000 282 7576.72 1185.88 54142.62 88888.00 2022-10-09 16:18:43.000 282 7576.72 1185.83 54142.59 88888.00 2022-10-09 16:18:44.000 282 7576.69 1185.79 54142.53 88888.00 2022-10-09 16:18:45.000 282 7576.64 1185.77 54142.46 88888.00 2022-10-09 16:18:46.000 282 7576.59 1185.75 54142.43 88888.00 2022-10-09 16:18:47.000 282 7576.54 1185.72 54142.39 88888.00 2022-10-09 16:18:48.000 282 7576.50 1185.71 54142.34 88888.00 2022-10-09 16:18:49.000 282 7576.47 1185.72 54142.31 88888.00 2022-10-09 16:18:50.000 282 7576.44 1185.70 54142.27 88888.00 2022-10-09 16:18:51.000 282 7576.41 1185.67 54142.23 88888.00 2022-10-09 16:18:52.000 282 7576.39 1185.68 54142.19 88888.00 2022-10-09 16:18:53.000 282 7576.35 1185.68 54142.13 88888.00 2022-10-09 16:18:54.000 282 7576.27 1185.67 54142.04 88888.00 2022-10-09 16:18:55.000 282 7576.17 1185.64 54141.96 88888.00 2022-10-09 16:18:56.000 282 7576.07 1185.63 54141.86 88888.00 2022-10-09 16:18:57.000 282 7575.97 1185.61 54141.75 88888.00 2022-10-09 16:18:58.000 282 7575.86 1185.57 54141.67 88888.00 2022-10-09 16:18:59.000 282 7575.77 1185.52 54141.57 88888.00 2022-10-09 16:19:00.000 282 7575.66 1185.46 54141.48 88888.00 2022-10-09 16:19:01.000 282 7575.52 1185.41 54141.39 88888.00 2022-10-09 16:19:02.000 282 7575.38 1185.37 54141.27 88888.00 2022-10-09 16:19:03.000 282 7575.22 1185.32 54141.14 88888.00 2022-10-09 16:19:04.000 282 7575.06 1185.25 54141.03 88888.00 2022-10-09 16:19:05.000 282 7574.91 1185.19 54140.91 88888.00 2022-10-09 16:19:06.000 282 7574.76 1185.13 54140.78 88888.00 2022-10-09 16:19:07.000 282 7574.55 1185.06 54140.62 88888.00 2022-10-09 16:19:08.000 282 7574.35 1184.98 54140.48 88888.00 2022-10-09 16:19:09.000 282 7574.17 1184.89 54140.37 88888.00 2022-10-09 16:19:10.000 282 7573.99 1184.77 54140.23 88888.00 2022-10-09 16:19:11.000 282 7573.84 1184.64 54140.14 88888.00 2022-10-09 16:19:12.000 282 7573.72 1184.53 54140.09 88888.00 2022-10-09 16:19:13.000 282 7573.59 1184.44 54140.04 88888.00 2022-10-09 16:19:14.000 282 7573.45 1184.36 54139.95 88888.00 2022-10-09 16:19:15.000 282 7573.32 1184.27 54139.86 88888.00 2022-10-09 16:19:16.000 282 7573.19 1184.16 54139.77 88888.00 2022-10-09 16:19:17.000 282 7573.08 1184.06 54139.71 88888.00 2022-10-09 16:19:18.000 282 7572.97 1183.98 54139.65 88888.00 2022-10-09 16:19:19.000 282 7572.84 1183.88 54139.58 88888.00 2022-10-09 16:19:20.000 282 7572.71 1183.76 54139.50 88888.00 2022-10-09 16:19:21.000 282 7572.55 1183.64 54139.41 88888.00 2022-10-09 16:19:22.000 282 7572.37 1183.53 54139.30 88888.00 2022-10-09 16:19:23.000 282 7572.20 1183.44 54139.18 88888.00 2022-10-09 16:19:24.000 282 7572.04 1183.34 54139.08 88888.00 2022-10-09 16:19:25.000 282 7571.85 1183.20 54138.97 88888.00 2022-10-09 16:19:26.000 282 7571.65 1183.05 54138.84 88888.00 2022-10-09 16:19:27.000 282 7571.48 1182.90 54138.73 88888.00 2022-10-09 16:19:28.000 282 7571.32 1182.75 54138.64 88888.00 2022-10-09 16:19:29.000 282 7571.15 1182.64 54138.54 88888.00 2022-10-09 16:19:30.000 282 7571.00 1182.52 54138.45 88888.00 2022-10-09 16:19:31.000 282 7570.86 1182.37 54138.36 88888.00 2022-10-09 16:19:32.000 282 7570.68 1182.21 54138.25 88888.00 2022-10-09 16:19:33.000 282 7570.50 1182.05 54138.14 88888.00 2022-10-09 16:19:34.000 282 7570.37 1181.88 54138.07 88888.00 2022-10-09 16:19:35.000 282 7570.23 1181.73 54138.03 88888.00 2022-10-09 16:19:36.000 282 7570.07 1181.56 54137.99 88888.00 2022-10-09 16:19:37.000 282 7569.95 1181.38 54137.94 88888.00 2022-10-09 16:19:38.000 282 7569.83 1181.20 54137.88 88888.00 2022-10-09 16:19:39.000 282 7569.70 1181.02 54137.80 88888.00 2022-10-09 16:19:40.000 282 7569.59 1180.83 54137.76 88888.00 2022-10-09 16:19:41.000 282 7569.51 1180.67 54137.75 88888.00 2022-10-09 16:19:42.000 282 7569.44 1180.53 54137.72 88888.00 2022-10-09 16:19:43.000 282 7569.36 1180.40 54137.68 88888.00 2022-10-09 16:19:44.000 282 7569.25 1180.22 54137.62 88888.00 2022-10-09 16:19:45.000 282 7569.14 1179.99 54137.59 88888.00 2022-10-09 16:19:46.000 282 7569.07 1179.77 54137.60 88888.00 2022-10-09 16:19:47.000 282 7569.02 1179.59 54137.60 88888.00 2022-10-09 16:19:48.000 282 7568.96 1179.43 54137.58 88888.00 2022-10-09 16:19:49.000 282 7568.91 1179.25 54137.60 88888.00 2022-10-09 16:19:50.000 282 7568.85 1179.06 54137.61 88888.00 2022-10-09 16:19:51.000 282 7568.78 1178.89 54137.57 88888.00 2022-10-09 16:19:52.000 282 7568.73 1178.74 54137.55 88888.00 2022-10-09 16:19:53.000 282 7568.67 1178.60 54137.52 88888.00 2022-10-09 16:19:54.000 282 7568.57 1178.44 54137.46 88888.00 2022-10-09 16:19:55.000 282 7568.46 1178.20 54137.41 88888.00 2022-10-09 16:19:56.000 282 7568.42 1177.96 54137.44 88888.00 2022-10-09 16:19:57.000 282 7568.44 1177.77 54137.51 88888.00 2022-10-09 16:19:58.000 282 7568.48 1177.62 54137.59 88888.00 2022-10-09 16:19:59.000 282 7568.49 1177.44 54137.62 88888.00 2022-10-09 16:20:00.000 282 7568.49 1177.23 54137.64 88888.00 2022-10-09 16:20:01.000 282 7568.53 1177.06 54137.71 88888.00 2022-10-09 16:20:02.000 282 7568.55 1176.92 54137.74 88888.00 2022-10-09 16:20:03.000 282 7568.55 1176.77 54137.71 88888.00 2022-10-09 16:20:04.000 282 7568.56 1176.61 54137.73 88888.00 2022-10-09 16:20:05.000 282 7568.54 1176.44 54137.77 88888.00 2022-10-09 16:20:06.000 282 7568.53 1176.27 54137.78 88888.00 2022-10-09 16:20:07.000 282 7568.50 1176.09 54137.77 88888.00 2022-10-09 16:20:08.000 282 7568.46 1175.93 54137.74 88888.00 2022-10-09 16:20:09.000 282 7568.43 1175.76 54137.74 88888.00 2022-10-09 16:20:10.000 282 7568.41 1175.56 54137.74 88888.00 2022-10-09 16:20:11.000 282 7568.37 1175.37 54137.72 88888.00 2022-10-09 16:20:12.000 282 7568.30 1175.18 54137.69 88888.00 2022-10-09 16:20:13.000 282 7568.23 1175.01 54137.66 88888.00 2022-10-09 16:20:14.000 282 7568.21 1174.83 54137.65 88888.00 2022-10-09 16:20:15.000 282 7568.22 1174.65 54137.67 88888.00 2022-10-09 16:20:16.000 282 7568.22 1174.49 54137.66 88888.00 2022-10-09 16:20:17.000 282 7568.17 1174.36 54137.63 88888.00 2022-10-09 16:20:18.000 282 7568.12 1174.21 54137.61 88888.00 2022-10-09 16:20:19.000 282 7568.05 1174.06 54137.57 88888.00 2022-10-09 16:20:20.000 282 7568.00 1173.91 54137.54 88888.00 2022-10-09 16:20:21.000 282 7567.99 1173.74 54137.54 88888.00 2022-10-09 16:20:22.000 282 7567.99 1173.59 54137.55 88888.00 2022-10-09 16:20:23.000 282 7567.97 1173.43 54137.56 88888.00 2022-10-09 16:20:24.000 282 7567.94 1173.26 54137.54 88888.00 2022-10-09 16:20:25.000 282 7567.92 1173.13 54137.51 88888.00 2022-10-09 16:20:26.000 282 7567.92 1173.04 54137.51 88888.00 2022-10-09 16:20:27.000 282 7567.90 1172.95 54137.47 88888.00 2022-10-09 16:20:28.000 282 7567.86 1172.86 54137.42 88888.00 2022-10-09 16:20:29.000 282 7567.82 1172.76 54137.39 88888.00 2022-10-09 16:20:30.000 282 7567.81 1172.68 54137.38 88888.00 2022-10-09 16:20:31.000 282 7567.81 1172.61 54137.37 88888.00 2022-10-09 16:20:32.000 282 7567.82 1172.56 54137.37 88888.00 2022-10-09 16:20:33.000 282 7567.85 1172.52 54137.34 88888.00 2022-10-09 16:20:34.000 282 7567.85 1172.51 54137.29 88888.00 2022-10-09 16:20:35.000 282 7567.81 1172.53 54137.22 88888.00 2022-10-09 16:20:36.000 282 7567.78 1172.55 54137.16 88888.00 2022-10-09 16:20:37.000 282 7567.75 1172.53 54137.11 88888.00 2022-10-09 16:20:38.000 282 7567.68 1172.51 54137.04 88888.00 2022-10-09 16:20:39.000 282 7567.64 1172.51 54136.98 88888.00 2022-10-09 16:20:40.000 282 7567.63 1172.51 54136.95 88888.00 2022-10-09 16:20:41.000 282 7567.59 1172.54 54136.90 88888.00 2022-10-09 16:20:42.000 282 7567.53 1172.58 54136.82 88888.00 2022-10-09 16:20:43.000 282 7567.46 1172.62 54136.71 88888.00 2022-10-09 16:20:44.000 282 7567.41 1172.64 54136.64 88888.00 2022-10-09 16:20:45.000 282 7567.37 1172.67 54136.59 88888.00 2022-10-09 16:20:46.000 282 7567.32 1172.74 54136.51 88888.00 2022-10-09 16:20:47.000 282 7567.25 1172.81 54136.41 88888.00 2022-10-09 16:20:48.000 282 7567.17 1172.88 54136.30 88888.00 2022-10-09 16:20:49.000 282 7567.09 1172.94 54136.20 88888.00 2022-10-09 16:20:50.000 282 7566.99 1172.99 54136.11 88888.00 2022-10-09 16:20:51.000 282 7566.91 1173.06 54136.00 88888.00 2022-10-09 16:20:52.000 282 7566.83 1173.15 54135.91 88888.00 2022-10-09 16:20:53.000 282 7566.76 1173.23 54135.82 88888.00 2022-10-09 16:20:54.000 282 7566.75 1173.31 54135.77 88888.00 2022-10-09 16:20:55.000 282 7566.75 1173.42 54135.72 88888.00 2022-10-09 16:20:56.000 282 7566.73 1173.54 54135.65 88888.00 2022-10-09 16:20:57.000 282 7566.68 1173.67 54135.57 88888.00 2022-10-09 16:20:58.000 282 7566.63 1173.76 54135.50 88888.00 2022-10-09 16:20:59.000 282 7566.59 1173.84 54135.45 88888.00 2022-10-09 16:21:00.000 282 7566.56 1173.95 54135.40 88888.00 2022-10-09 16:21:01.000 282 7566.55 1174.06 54135.33 88888.00 2022-10-09 16:21:02.000 282 7566.54 1174.17 54135.27 88888.00 2022-10-09 16:21:03.000 282 7566.54 1174.29 54135.22 88888.00 2022-10-09 16:21:04.000 282 7566.56 1174.39 54135.20 88888.00 2022-10-09 16:21:05.000 282 7566.58 1174.48 54135.19 88888.00 2022-10-09 16:21:06.000 282 7566.58 1174.61 54135.15 88888.00 2022-10-09 16:21:07.000 282 7566.58 1174.76 54135.10 88888.00 2022-10-09 16:21:08.000 282 7566.59 1174.88 54135.06 88888.00 2022-10-09 16:21:09.000 282 7566.63 1175.00 54135.06 88888.00 2022-10-09 16:21:10.000 282 7566.66 1175.11 54135.06 88888.00 2022-10-09 16:21:11.000 282 7566.68 1175.21 54135.05 88888.00 2022-10-09 16:21:12.000 282 7566.74 1175.35 54135.05 88888.00 2022-10-09 16:21:13.000 282 7566.82 1175.52 54135.07 88888.00 2022-10-09 16:21:14.000 282 7566.87 1175.67 54135.07 88888.00 2022-10-09 16:21:15.000 282 7566.87 1175.83 54135.01 88888.00 2022-10-09 16:21:16.000 282 7566.87 1175.99 54134.93 88888.00 2022-10-09 16:21:17.000 282 7566.89 1176.12 54134.90 88888.00 2022-10-09 16:21:18.000 282 7566.91 1176.26 54134.89 88888.00 2022-10-09 16:21:19.000 282 7566.91 1176.39 54134.87 88888.00 2022-10-09 16:21:20.000 282 7566.92 1176.52 54134.84 88888.00 2022-10-09 16:21:21.000 282 7566.94 1176.64 54134.82 88888.00 2022-10-09 16:21:22.000 282 7566.95 1176.74 54134.80 88888.00 2022-10-09 16:21:23.000 282 7566.98 1176.85 54134.82 88888.00 2022-10-09 16:21:24.000 282 7567.04 1176.98 54134.84 88888.00 2022-10-09 16:21:25.000 282 7567.11 1177.08 54134.87 88888.00 2022-10-09 16:21:26.000 282 7567.20 1177.21 54134.91 88888.00 2022-10-09 16:21:27.000 282 7567.29 1177.37 54134.96 88888.00 2022-10-09 16:21:28.000 282 7567.39 1177.51 54135.01 88888.00 2022-10-09 16:21:29.000 282 7567.47 1177.63 54135.03 88888.00 2022-10-09 16:21:30.000 282 7567.49 1177.77 54135.02 88888.00 2022-10-09 16:21:31.000 282 7567.52 1177.94 54135.01 88888.00 2022-10-09 16:21:32.000 282 7567.59 1178.09 54135.04 88888.00 2022-10-09 16:21:33.000 282 7567.68 1178.24 54135.07 88888.00 2022-10-09 16:21:34.000 282 7567.72 1178.40 54135.06 88888.00 2022-10-09 16:21:35.000 282 7567.73 1178.56 54135.03 88888.00 2022-10-09 16:21:36.000 282 7567.76 1178.70 54135.03 88888.00 2022-10-09 16:21:37.000 282 7567.81 1178.83 54135.05 88888.00 2022-10-09 16:21:38.000 282 7567.84 1178.94 54135.07 88888.00 2022-10-09 16:21:39.000 282 7567.84 1179.04 54135.05 88888.00 2022-10-09 16:21:40.000 282 7567.82 1179.15 54135.02 88888.00 2022-10-09 16:21:41.000 282 7567.81 1179.26 54135.00 88888.00 2022-10-09 16:21:42.000 282 7567.82 1179.36 54135.01 88888.00 2022-10-09 16:21:43.000 282 7567.83 1179.45 54135.02 88888.00 2022-10-09 16:21:44.000 282 7567.81 1179.56 54135.00 88888.00 2022-10-09 16:21:45.000 282 7567.76 1179.67 54134.96 88888.00 2022-10-09 16:21:46.000 282 7567.72 1179.75 54134.94 88888.00 2022-10-09 16:21:47.000 282 7567.69 1179.80 54134.93 88888.00 2022-10-09 16:21:48.000 282 7567.65 1179.86 54134.89 88888.00 2022-10-09 16:21:49.000 282 7567.57 1179.95 54134.82 88888.00 2022-10-09 16:21:50.000 282 7567.47 1180.03 54134.73 88888.00 2022-10-09 16:21:51.000 282 7567.35 1180.14 54134.65 88888.00 2022-10-09 16:21:52.000 282 7567.25 1180.25 54134.59 88888.00 2022-10-09 16:21:53.000 282 7567.14 1180.32 54134.52 88888.00 2022-10-09 16:21:54.000 282 7567.02 1180.39 54134.45 88888.00 2022-10-09 16:21:55.000 282 7566.87 1180.49 54134.34 88888.00 2022-10-09 16:21:56.000 282 7566.71 1180.59 54134.23 88888.00 2022-10-09 16:21:57.000 282 7566.54 1180.67 54134.12 88888.00 2022-10-09 16:21:58.000 282 7566.35 1180.75 54134.03 88888.00 2022-10-09 16:21:59.000 282 7566.20 1180.82 54133.98 88888.00 2022-10-09 16:22:00.000 282 7566.08 1180.85 54133.96 88888.00 2022-10-09 16:22:01.000 282 7565.99 1180.91 54133.96 88888.00 2022-10-09 16:22:02.000 282 7565.94 1180.98 54133.96 88888.00 2022-10-09 16:22:03.000 282 7565.89 1180.99 54133.98 88888.00 2022-10-09 16:22:04.000 282 7565.82 1180.98 54134.01 88888.00 2022-10-09 16:22:05.000 282 7565.73 1180.96 54134.02 88888.00 2022-10-09 16:22:06.000 282 7565.63 1180.93 54134.02 88888.00 2022-10-09 16:22:07.000 282 7565.54 1180.86 54134.02 88888.00 2022-10-09 16:22:08.000 282 7565.47 1180.73 54134.06 88888.00 2022-10-09 16:22:09.000 282 7565.40 1180.59 54134.10 88888.00 2022-10-09 16:22:10.000 282 7565.32 1180.48 54134.12 88888.00 2022-10-09 16:22:11.000 282 7565.23 1180.34 54134.15 88888.00 2022-10-09 16:22:12.000 282 7565.16 1180.20 54134.20 88888.00 2022-10-09 16:22:13.000 282 7565.07 1180.05 54134.24 88888.00 2022-10-09 16:22:14.000 282 7564.97 1179.88 54134.24 88888.00 2022-10-09 16:22:15.000 282 7564.87 1179.74 54134.22 88888.00 2022-10-09 16:22:16.000 282 7564.76 1179.62 54134.21 88888.00 2022-10-09 16:22:17.000 282 7564.65 1179.47 54134.21 88888.00 2022-10-09 16:22:18.000 282 7564.53 1179.31 54134.20 88888.00 2022-10-09 16:22:19.000 282 7564.36 1179.16 54134.15 88888.00 2022-10-09 16:22:20.000 282 7564.14 1178.98 54134.09 88888.00 2022-10-09 16:22:21.000 282 7563.90 1178.77 54134.01 88888.00 2022-10-09 16:22:22.000 282 7563.70 1178.55 54133.97 88888.00 2022-10-09 16:22:23.000 282 7563.55 1178.30 54133.99 88888.00 2022-10-09 16:22:24.000 282 7563.43 1178.01 54134.04 88888.00 2022-10-09 16:22:25.000 282 7563.29 1177.73 54134.07 88888.00 2022-10-09 16:22:26.000 282 7563.16 1177.44 54134.11 88888.00 2022-10-09 16:22:27.000 282 7563.07 1177.16 54134.15 88888.00 2022-10-09 16:22:28.000 282 7563.01 1176.90 54134.23 88888.00 2022-10-09 16:22:29.000 282 7562.98 1176.63 54134.32 88888.00 2022-10-09 16:22:30.000 282 7562.96 1176.36 54134.41 88888.00 2022-10-09 16:22:31.000 282 7562.93 1176.14 54134.49 88888.00 2022-10-09 16:22:32.000 282 7562.92 1175.94 54134.54 88888.00 2022-10-09 16:22:33.000 282 7562.92 1175.75 54134.64 88888.00 2022-10-09 16:22:34.000 282 7562.92 1175.56 54134.75 88888.00 2022-10-09 16:22:35.000 282 7562.88 1175.36 54134.79 88888.00 2022-10-09 16:22:36.000 282 7562.84 1175.14 54134.84 88888.00 2022-10-09 16:22:37.000 282 7562.89 1174.92 54134.98 88888.00 2022-10-09 16:22:38.000 282 7563.01 1174.71 54135.18 88888.00 2022-10-09 16:22:39.000 282 7563.14 1174.52 54135.38 88888.00 2022-10-09 16:22:40.000 282 7563.26 1174.34 54135.55 88888.00 2022-10-09 16:22:41.000 282 7563.39 1174.14 54135.71 88888.00 2022-10-09 16:22:42.000 282 7563.53 1173.93 54135.89 88888.00 2022-10-09 16:22:43.000 282 7563.66 1173.68 54136.04 88888.00 2022-10-09 16:22:44.000 282 7563.77 1173.43 54136.16 88888.00 2022-10-09 16:22:45.000 282 7563.91 1173.21 54136.29 88888.00 2022-10-09 16:22:46.000 282 7564.06 1172.99 54136.44 88888.00 2022-10-09 16:22:47.000 282 7564.20 1172.69 54136.59 88888.00 2022-10-09 16:22:48.000 282 7564.34 1172.33 54136.77 88888.00 2022-10-09 16:22:49.000 282 7564.56 1172.01 54137.00 88888.00 2022-10-09 16:22:50.000 282 7564.88 1171.79 54137.24 88888.00 2022-10-09 16:22:51.000 282 7565.23 1171.59 54137.49 88888.00 2022-10-09 16:22:52.000 282 7565.58 1171.37 54137.73 88888.00 2022-10-09 16:22:53.000 282 7565.93 1171.16 54137.97 88888.00 2022-10-09 16:22:54.000 282 7566.24 1170.98 54138.16 88888.00 2022-10-09 16:22:55.000 282 7566.50 1170.82 54138.28 88888.00 2022-10-09 16:22:56.000 282 7566.76 1170.70 54138.39 88888.00 2022-10-09 16:22:57.000 282 7566.96 1170.63 54138.45 88888.00 2022-10-09 16:22:58.000 282 7567.08 1170.56 54138.41 88888.00 2022-10-09 16:22:59.000 282 7567.14 1170.46 54138.35 88888.00 2022-10-09 16:23:00.000 282 7567.23 1170.38 54138.33 88888.00 2022-10-09 16:23:01.000 282 7567.35 1170.32 54138.36 88888.00 2022-10-09 16:23:02.000 282 7567.48 1170.28 54138.38 88888.00 2022-10-09 16:23:03.000 282 7567.58 1170.28 54138.38 88888.00 2022-10-09 16:23:04.000 282 7567.64 1170.29 54138.33 88888.00 2022-10-09 16:23:05.000 282 7567.70 1170.31 54138.28 88888.00 2022-10-09 16:23:06.000 282 7567.80 1170.35 54138.25 88888.00 2022-10-09 16:23:07.000 282 7567.92 1170.44 54138.22 88888.00 2022-10-09 16:23:08.000 282 7568.02 1170.53 54138.17 88888.00 2022-10-09 16:23:09.000 282 7568.08 1170.63 54138.12 88888.00 2022-10-09 16:23:10.000 282 7568.12 1170.73 54138.04 88888.00 2022-10-09 16:23:11.000 282 7568.16 1170.84 54137.95 88888.00 2022-10-09 16:23:12.000 282 7568.21 1170.95 54137.87 88888.00 2022-10-09 16:23:13.000 282 7568.26 1171.09 54137.78 88888.00 2022-10-09 16:23:14.000 282 7568.25 1171.27 54137.64 88888.00 2022-10-09 16:23:15.000 282 7568.19 1171.45 54137.47 88888.00 2022-10-09 16:23:16.000 282 7568.14 1171.62 54137.29 88888.00 2022-10-09 16:23:17.000 282 7568.08 1171.81 54137.12 88888.00 2022-10-09 16:23:18.000 282 7568.03 1172.02 54137.00 88888.00 2022-10-09 16:23:19.000 282 7567.96 1172.23 54136.87 88888.00 2022-10-09 16:23:20.000 282 7567.88 1172.43 54136.70 88888.00 2022-10-09 16:23:21.000 282 7567.81 1172.61 54136.56 88888.00 2022-10-09 16:23:22.000 282 7567.73 1172.77 54136.43 88888.00 2022-10-09 16:23:23.000 282 7567.65 1172.94 54136.31 88888.00 2022-10-09 16:23:24.000 282 7567.59 1173.11 54136.20 88888.00 2022-10-09 16:23:25.000 282 7567.51 1173.28 54136.07 88888.00 2022-10-09 16:23:26.000 282 7567.42 1173.47 54135.93 88888.00 2022-10-09 16:23:27.000 282 7567.35 1173.65 54135.81 88888.00 2022-10-09 16:23:28.000 282 7567.30 1173.86 54135.74 88888.00 2022-10-09 16:23:29.000 282 7567.24 1174.08 54135.63 88888.00 2022-10-09 16:23:30.000 282 7567.16 1174.30 54135.50 88888.00 2022-10-09 16:23:31.000 282 7567.06 1174.50 54135.38 88888.00 2022-10-09 16:23:32.000 282 7566.96 1174.69 54135.29 88888.00 2022-10-09 16:23:33.000 282 7566.87 1174.84 54135.20 88888.00 2022-10-09 16:23:34.000 282 7566.77 1174.99 54135.11 88888.00 2022-10-09 16:23:35.000 282 7566.68 1175.17 54135.02 88888.00 2022-10-09 16:23:36.000 282 7566.61 1175.36 54134.92 88888.00 2022-10-09 16:23:37.000 282 7566.54 1175.54 54134.82 88888.00 2022-10-09 16:23:38.000 282 7566.46 1175.71 54134.73 88888.00 2022-10-09 16:23:39.000 282 7566.37 1175.89 54134.66 88888.00 2022-10-09 16:23:40.000 282 7566.33 1176.10 54134.61 88888.00 2022-10-09 16:23:41.000 282 7566.30 1176.35 54134.55 88888.00 2022-10-09 16:23:42.000 282 7566.27 1176.59 54134.49 88888.00 2022-10-09 16:23:43.000 282 7566.24 1176.80 54134.44 88888.00 2022-10-09 16:23:44.000 282 7566.19 1177.03 54134.38 88888.00 2022-10-09 16:23:45.000 282 7566.13 1177.27 54134.29 88888.00 2022-10-09 16:23:46.000 282 7566.06 1177.46 54134.20 88888.00 2022-10-09 16:23:47.000 282 7565.97 1177.62 54134.15 88888.00 2022-10-09 16:23:48.000 282 7565.90 1177.79 54134.12 88888.00 2022-10-09 16:23:49.000 282 7565.84 1177.95 54134.07 88888.00 2022-10-09 16:23:50.000 282 7565.76 1178.12 54134.02 88888.00 2022-10-09 16:23:51.000 282 7565.68 1178.30 54133.96 88888.00 2022-10-09 16:23:52.000 282 7565.62 1178.48 54133.91 88888.00 2022-10-09 16:23:53.000 282 7565.55 1178.62 54133.89 88888.00 2022-10-09 16:23:54.000 282 7565.50 1178.75 54133.89 88888.00 2022-10-09 16:23:55.000 282 7565.46 1178.90 54133.88 88888.00 2022-10-09 16:23:56.000 282 7565.42 1179.08 54133.87 88888.00 2022-10-09 16:23:57.000 282 7565.38 1179.25 54133.84 88888.00 2022-10-09 16:23:58.000 282 7565.32 1179.39 54133.81 88888.00 2022-10-09 16:23:59.000 282 7565.24 1179.53 54133.78 88888.00 2022-10-09 16:24:00.000 282 7565.19 1179.70 54133.76 88888.00 2022-10-09 16:24:01.000 282 7565.16 1179.85 54133.75 88888.00 2022-10-09 16:24:02.000 282 7565.08 1180.02 54133.70 88888.00 2022-10-09 16:24:03.000 282 7564.98 1180.20 54133.65 88888.00 2022-10-09 16:24:04.000 282 7564.91 1180.36 54133.61 88888.00 2022-10-09 16:24:05.000 282 7564.83 1180.49 54133.57 88888.00 2022-10-09 16:24:06.000 282 7564.77 1180.61 54133.55 88888.00 2022-10-09 16:24:07.000 282 7564.71 1180.70 54133.54 88888.00 2022-10-09 16:24:08.000 282 7564.64 1180.80 54133.52 88888.00 2022-10-09 16:24:09.000 282 7564.59 1180.89 54133.52 88888.00 2022-10-09 16:24:10.000 282 7564.58 1180.97 54133.55 88888.00 2022-10-09 16:24:11.000 282 7564.61 1181.09 54133.61 88888.00 2022-10-09 16:24:12.000 282 7564.62 1181.24 54133.66 88888.00 2022-10-09 16:24:13.000 282 7564.62 1181.36 54133.67 88888.00 2022-10-09 16:24:14.000 282 7564.60 1181.45 54133.67 88888.00 2022-10-09 16:24:15.000 282 7564.54 1181.52 54133.65 88888.00 2022-10-09 16:24:16.000 282 7564.48 1181.59 54133.65 88888.00 2022-10-09 16:24:17.000 282 7564.49 1181.65 54133.71 88888.00 2022-10-09 16:24:18.000 282 7564.51 1181.70 54133.77 88888.00 2022-10-09 16:24:19.000 282 7564.48 1181.75 54133.77 88888.00 2022-10-09 16:24:20.000 282 7564.44 1181.80 54133.76 88888.00 2022-10-09 16:24:21.000 282 7564.45 1181.86 54133.79 88888.00 2022-10-09 16:24:22.000 282 7564.48 1181.92 54133.83 88888.00 2022-10-09 16:24:23.000 282 7564.50 1181.99 54133.89 88888.00 2022-10-09 16:24:24.000 282 7564.49 1182.09 54133.91 88888.00 2022-10-09 16:24:25.000 282 7564.45 1182.17 54133.90 88888.00 2022-10-09 16:24:26.000 282 7564.46 1182.26 54133.93 88888.00 2022-10-09 16:24:27.000 282 7564.52 1182.38 54134.01 88888.00 2022-10-09 16:24:28.000 282 7564.60 1182.51 54134.09 88888.00 2022-10-09 16:24:29.000 282 7564.66 1182.62 54134.14 88888.00 2022-10-09 16:24:30.000 282 7564.70 1182.70 54134.18 88888.00 2022-10-09 16:24:31.000 282 7564.78 1182.80 54134.26 88888.00 2022-10-09 16:24:32.000 282 7564.88 1182.91 54134.38 88888.00 2022-10-09 16:24:33.000 282 7564.97 1183.05 54134.48 88888.00 2022-10-09 16:24:34.000 282 7565.08 1183.21 54134.55 88888.00 2022-10-09 16:24:35.000 282 7565.21 1183.38 54134.63 88888.00 2022-10-09 16:24:36.000 282 7565.32 1183.54 54134.73 88888.00 2022-10-09 16:24:37.000 282 7565.42 1183.68 54134.81 88888.00 2022-10-09 16:24:38.000 282 7565.50 1183.77 54134.89 88888.00 2022-10-09 16:24:39.000 282 7565.60 1183.85 54134.99 88888.00 2022-10-09 16:24:40.000 282 7565.75 1183.94 54135.13 88888.00 2022-10-09 16:24:41.000 282 7565.92 1184.02 54135.28 88888.00 2022-10-09 16:24:42.000 282 7566.08 1184.08 54135.43 88888.00 2022-10-09 16:24:43.000 282 7566.24 1184.15 54135.60 88888.00 2022-10-09 16:24:44.000 282 7566.44 1184.23 54135.78 88888.00 2022-10-09 16:24:45.000 282 7566.70 1184.31 54135.99 88888.00 2022-10-09 16:24:46.000 282 7566.98 1184.39 54136.21 88888.00 2022-10-09 16:24:47.000 282 7567.26 1184.49 54136.39 88888.00 2022-10-09 16:24:48.000 282 7567.50 1184.59 54136.58 88888.00 2022-10-09 16:24:49.000 282 7567.74 1184.73 54136.78 88888.00 2022-10-09 16:24:50.000 282 7568.00 1184.86 54136.95 88888.00 2022-10-09 16:24:51.000 282 7568.23 1184.96 54137.11 88888.00 2022-10-09 16:24:52.000 282 7568.47 1185.06 54137.28 88888.00 2022-10-09 16:24:53.000 282 7568.72 1185.18 54137.48 88888.00 2022-10-09 16:24:54.000 282 7568.96 1185.29 54137.68 88888.00 2022-10-09 16:24:55.000 282 7569.18 1185.40 54137.83 88888.00 2022-10-09 16:24:56.000 282 7569.37 1185.52 54137.94 88888.00 2022-10-09 16:24:57.000 282 7569.56 1185.65 54138.07 88888.00 2022-10-09 16:24:58.000 282 7569.77 1185.76 54138.23 88888.00 2022-10-09 16:24:59.000 282 7569.97 1185.86 54138.38 88888.00 2022-10-09 16:25:00.000 282 7570.14 1185.94 54138.49 88888.00 2022-10-09 16:25:01.000 282 7570.29 1186.05 54138.61 88888.00 2022-10-09 16:25:02.000 282 7570.48 1186.16 54138.76 88888.00 2022-10-09 16:25:03.000 282 7570.68 1186.27 54138.92 88888.00 2022-10-09 16:25:04.000 282 7570.88 1186.36 54139.08 88888.00 2022-10-09 16:25:05.000 282 7571.06 1186.47 54139.22 88888.00 2022-10-09 16:25:06.000 282 7571.25 1186.59 54139.35 88888.00 2022-10-09 16:25:07.000 282 7571.44 1186.72 54139.49 88888.00 2022-10-09 16:25:08.000 282 7571.62 1186.81 54139.63 88888.00 2022-10-09 16:25:09.000 282 7571.77 1186.88 54139.75 88888.00 2022-10-09 16:25:10.000 282 7571.90 1186.97 54139.85 88888.00 2022-10-09 16:25:11.000 282 7572.03 1187.04 54139.95 88888.00 2022-10-09 16:25:12.000 282 7572.19 1187.13 54140.04 88888.00 2022-10-09 16:25:13.000 282 7572.34 1187.24 54140.12 88888.00 2022-10-09 16:25:14.000 282 7572.45 1187.36 54140.21 88888.00 2022-10-09 16:25:15.000 282 7572.57 1187.48 54140.33 88888.00 2022-10-09 16:25:16.000 282 7572.71 1187.56 54140.46 88888.00 2022-10-09 16:25:17.000 282 7572.84 1187.65 54140.56 88888.00 2022-10-09 16:25:18.000 282 7572.96 1187.77 54140.64 88888.00 2022-10-09 16:25:19.000 282 7573.06 1187.90 54140.69 88888.00 2022-10-09 16:25:20.000 282 7573.14 1188.00 54140.73 88888.00 2022-10-09 16:25:21.000 282 7573.22 1188.09 54140.82 88888.00 2022-10-09 16:25:22.000 282 7573.29 1188.18 54140.90 88888.00 2022-10-09 16:25:23.000 282 7573.36 1188.25 54140.96 88888.00 2022-10-09 16:25:24.000 282 7573.42 1188.32 54141.02 88888.00 2022-10-09 16:25:25.000 282 7573.47 1188.40 54141.08 88888.00 2022-10-09 16:25:26.000 282 7573.53 1188.48 54141.14 88888.00 2022-10-09 16:25:27.000 282 7573.57 1188.53 54141.21 88888.00 2022-10-09 16:25:28.000 282 7573.62 1188.58 54141.26 88888.00 2022-10-09 16:25:29.000 282 7573.68 1188.67 54141.31 88888.00 2022-10-09 16:25:30.000 282 7573.71 1188.74 54141.34 88888.00 2022-10-09 16:25:31.000 282 7573.74 1188.82 54141.36 88888.00 2022-10-09 16:25:32.000 282 7573.77 1188.91 54141.38 88888.00 2022-10-09 16:25:33.000 282 7573.79 1189.00 54141.41 88888.00 2022-10-09 16:25:34.000 282 7573.84 1189.09 54141.48 88888.00 2022-10-09 16:25:35.000 282 7573.89 1189.19 54141.54 88888.00 2022-10-09 16:25:36.000 282 7573.91 1189.27 54141.57 88888.00 2022-10-09 16:25:37.000 282 7573.93 1189.35 54141.61 88888.00 2022-10-09 16:25:38.000 282 7573.96 1189.42 54141.68 88888.00 2022-10-09 16:25:39.000 282 7574.00 1189.49 54141.74 88888.00 2022-10-09 16:25:40.000 282 7574.03 1189.56 54141.77 88888.00 2022-10-09 16:25:41.000 282 7574.06 1189.65 54141.80 88888.00 2022-10-09 16:25:42.000 282 7574.06 1189.73 54141.84 88888.00 2022-10-09 16:25:43.000 282 7574.06 1189.76 54141.89 88888.00 2022-10-09 16:25:44.000 282 7574.09 1189.77 54141.93 88888.00 2022-10-09 16:25:45.000 282 7574.12 1189.79 54141.99 88888.00 2022-10-09 16:25:46.000 282 7574.14 1189.81 54142.05 88888.00 2022-10-09 16:25:47.000 282 7574.15 1189.85 54142.09 88888.00 2022-10-09 16:25:48.000 282 7574.17 1189.91 54142.11 88888.00 2022-10-09 16:25:49.000 282 7574.22 1189.98 54142.17 88888.00 2022-10-09 16:25:50.000 282 7574.25 1190.03 54142.23 88888.00 2022-10-09 16:25:51.000 282 7574.26 1190.06 54142.28 88888.00 2022-10-09 16:25:52.000 282 7574.27 1190.09 54142.34 88888.00 2022-10-09 16:25:53.000 282 7574.31 1190.12 54142.41 88888.00 2022-10-09 16:25:54.000 282 7574.37 1190.17 54142.47 88888.00 2022-10-09 16:25:55.000 282 7574.43 1190.22 54142.54 88888.00 2022-10-09 16:25:56.000 282 7574.48 1190.24 54142.59 88888.00 2022-10-09 16:25:57.000 282 7574.51 1190.26 54142.62 88888.00 2022-10-09 16:25:58.000 282 7574.54 1190.30 54142.68 88888.00 2022-10-09 16:25:59.000 282 7574.58 1190.32 54142.75 88888.00 2022-10-09 16:26:00.000 282 7574.63 1190.33 54142.82 88888.00 2022-10-09 16:26:01.000 282 7574.69 1190.38 54142.90 88888.00 2022-10-09 16:26:02.000 282 7574.73 1190.42 54142.96 88888.00 2022-10-09 16:26:03.000 282 7574.79 1190.46 54143.02 88888.00 2022-10-09 16:26:04.000 282 7574.86 1190.50 54143.10 88888.00 2022-10-09 16:26:05.000 282 7574.91 1190.54 54143.16 88888.00 2022-10-09 16:26:06.000 282 7574.94 1190.56 54143.22 88888.00 2022-10-09 16:26:07.000 282 7574.98 1190.58 54143.28 88888.00 2022-10-09 16:26:08.000 282 7575.03 1190.60 54143.32 88888.00 2022-10-09 16:26:09.000 282 7575.07 1190.62 54143.38 88888.00 2022-10-09 16:26:10.000 282 7575.13 1190.64 54143.44 88888.00 2022-10-09 16:26:11.000 282 7575.19 1190.68 54143.50 88888.00 2022-10-09 16:26:12.000 282 7575.27 1190.72 54143.57 88888.00 2022-10-09 16:26:13.000 282 7575.34 1190.76 54143.64 88888.00 2022-10-09 16:26:14.000 282 7575.39 1190.78 54143.70 88888.00 2022-10-09 16:26:15.000 282 7575.45 1190.80 54143.77 88888.00 2022-10-09 16:26:16.000 282 7575.55 1190.84 54143.86 88888.00 2022-10-09 16:26:17.000 282 7575.65 1190.87 54143.94 88888.00 2022-10-09 16:26:18.000 282 7575.72 1190.89 54144.01 88888.00 2022-10-09 16:26:19.000 282 7575.81 1190.94 54144.07 88888.00 2022-10-09 16:26:20.000 282 7575.90 1190.99 54144.15 88888.00 2022-10-09 16:26:21.000 282 7575.99 1191.02 54144.23 88888.00 2022-10-09 16:26:22.000 282 7576.06 1191.05 54144.30 88888.00 2022-10-09 16:26:23.000 282 7576.13 1191.06 54144.36 88888.00 2022-10-09 16:26:24.000 282 7576.18 1191.05 54144.41 88888.00 2022-10-09 16:26:25.000 282 7576.24 1191.03 54144.47 88888.00 2022-10-09 16:26:26.000 282 7576.33 1191.03 54144.55 88888.00 2022-10-09 16:26:27.000 282 7576.44 1191.05 54144.62 88888.00 2022-10-09 16:26:28.000 282 7576.52 1191.06 54144.69 88888.00 2022-10-09 16:26:29.000 282 7576.60 1191.06 54144.78 88888.00 2022-10-09 16:26:30.000 282 7576.70 1191.08 54144.87 88888.00 2022-10-09 16:26:31.000 282 7576.82 1191.10 54144.97 88888.00 2022-10-09 16:26:32.000 282 7576.93 1191.11 54145.05 88888.00 2022-10-09 16:26:33.000 282 7577.03 1191.10 54145.12 88888.00 2022-10-09 16:26:34.000 282 7577.14 1191.10 54145.21 88888.00 2022-10-09 16:26:35.000 282 7577.25 1191.13 54145.29 88888.00 2022-10-09 16:26:36.000 282 7577.35 1191.14 54145.36 88888.00 2022-10-09 16:26:37.000 282 7577.46 1191.12 54145.43 88888.00 2022-10-09 16:26:38.000 282 7577.56 1191.10 54145.52 88888.00 2022-10-09 16:26:39.000 282 7577.67 1191.11 54145.62 88888.00 2022-10-09 16:26:40.000 282 7577.79 1191.11 54145.72 88888.00 2022-10-09 16:26:41.000 282 7577.91 1191.13 54145.81 88888.00 2022-10-09 16:26:42.000 282 7578.04 1191.14 54145.89 88888.00 2022-10-09 16:26:43.000 282 7578.15 1191.14 54145.96 88888.00 2022-10-09 16:26:44.000 282 7578.25 1191.14 54146.03 88888.00 2022-10-09 16:26:45.000 282 7578.34 1191.14 54146.09 88888.00 2022-10-09 16:26:46.000 282 7578.43 1191.16 54146.15 88888.00 2022-10-09 16:26:47.000 282 7578.54 1191.18 54146.22 88888.00 2022-10-09 16:26:48.000 282 7578.65 1191.22 54146.30 88888.00 2022-10-09 16:26:49.000 282 7578.75 1191.26 54146.38 88888.00 2022-10-09 16:26:50.000 282 7578.88 1191.30 54146.48 88888.00 2022-10-09 16:26:51.000 282 7579.04 1191.34 54146.61 88888.00 2022-10-09 16:26:52.000 282 7579.19 1191.38 54146.71 88888.00 2022-10-09 16:26:53.000 282 7579.36 1191.44 54146.79 88888.00 2022-10-09 16:26:54.000 282 7579.52 1191.51 54146.86 88888.00 2022-10-09 16:26:55.000 282 7579.65 1191.56 54146.94 88888.00 2022-10-09 16:26:56.000 282 7579.77 1191.61 54147.02 88888.00 2022-10-09 16:26:57.000 282 7579.91 1191.68 54147.09 88888.00 2022-10-09 16:26:58.000 282 7580.05 1191.75 54147.16 88888.00 2022-10-09 16:26:59.000 282 7580.21 1191.81 54147.25 88888.00 2022-10-09 16:27:00.000 282 7580.36 1191.86 54147.33 88888.00 2022-10-09 16:27:01.000 282 7580.51 1191.92 54147.43 88888.00 2022-10-09 16:27:02.000 282 7580.63 1191.98 54147.53 88888.00 2022-10-09 16:27:03.000 282 7580.77 1192.03 54147.62 88888.00 2022-10-09 16:27:04.000 282 7580.90 1192.10 54147.68 88888.00 2022-10-09 16:27:05.000 282 7581.01 1192.19 54147.73 88888.00 2022-10-09 16:27:06.000 282 7581.12 1192.28 54147.77 88888.00 2022-10-09 16:27:07.000 282 7581.26 1192.37 54147.84 88888.00 2022-10-09 16:27:08.000 282 7581.40 1192.47 54147.95 88888.00 2022-10-09 16:27:09.000 282 7581.54 1192.55 54148.02 88888.00 2022-10-09 16:27:10.000 282 7581.67 1192.64 54148.08 88888.00 2022-10-09 16:27:11.000 282 7581.82 1192.74 54148.16 88888.00 2022-10-09 16:27:12.000 282 7581.98 1192.84 54148.26 88888.00 2022-10-09 16:27:13.000 282 7582.13 1192.93 54148.32 88888.00 2022-10-09 16:27:14.000 282 7582.28 1193.01 54148.39 88888.00 2022-10-09 16:27:15.000 282 7582.44 1193.10 54148.47 88888.00 2022-10-09 16:27:16.000 282 7582.57 1193.21 54148.54 88888.00 2022-10-09 16:27:17.000 282 7582.69 1193.32 54148.60 88888.00 2022-10-09 16:27:18.000 282 7582.82 1193.41 54148.66 88888.00 2022-10-09 16:27:19.000 282 7582.95 1193.51 54148.74 88888.00 2022-10-09 16:27:20.000 282 7583.06 1193.61 54148.80 88888.00 2022-10-09 16:27:21.000 282 7583.21 1193.70 54148.85 88888.00 2022-10-09 16:27:22.000 282 7583.36 1193.81 54148.91 88888.00 2022-10-09 16:27:23.000 282 7583.49 1193.94 54148.97 88888.00 2022-10-09 16:27:24.000 282 7583.61 1194.05 54149.03 88888.00 2022-10-09 16:27:25.000 282 7583.73 1194.16 54149.09 88888.00 2022-10-09 16:27:26.000 282 7583.85 1194.27 54149.14 88888.00 2022-10-09 16:27:27.000 282 7583.97 1194.36 54149.19 88888.00 2022-10-09 16:27:28.000 282 7584.07 1194.45 54149.21 88888.00 2022-10-09 16:27:29.000 282 7584.16 1194.55 54149.25 88888.00 2022-10-09 16:27:30.000 282 7584.25 1194.64 54149.30 88888.00 2022-10-09 16:27:31.000 282 7584.34 1194.72 54149.32 88888.00 2022-10-09 16:27:32.000 282 7584.42 1194.80 54149.36 88888.00 2022-10-09 16:27:33.000 282 7584.51 1194.90 54149.40 88888.00 2022-10-09 16:27:34.000 282 7584.60 1195.00 54149.46 88888.00 2022-10-09 16:27:35.000 282 7584.71 1195.10 54149.51 88888.00 2022-10-09 16:27:36.000 282 7584.83 1195.21 54149.56 88888.00 2022-10-09 16:27:37.000 282 7584.93 1195.32 54149.62 88888.00 2022-10-09 16:27:38.000 282 7585.02 1195.41 54149.66 88888.00 2022-10-09 16:27:39.000 282 7585.11 1195.51 54149.69 88888.00 2022-10-09 16:27:40.000 282 7585.20 1195.61 54149.72 88888.00 2022-10-09 16:27:41.000 282 7585.28 1195.72 54149.77 88888.00 2022-10-09 16:27:42.000 282 7585.38 1195.83 54149.84 88888.00 2022-10-09 16:27:43.000 282 7585.47 1195.91 54149.90 88888.00 2022-10-09 16:27:44.000 282 7585.54 1195.99 54149.95 88888.00 2022-10-09 16:27:45.000 282 7585.61 1196.07 54150.01 88888.00 2022-10-09 16:27:46.000 282 7585.73 1196.14 54150.07 88888.00 2022-10-09 16:27:47.000 282 7585.84 1196.23 54150.14 88888.00 2022-10-09 16:27:48.000 282 7585.92 1196.30 54150.19 88888.00 2022-10-09 16:27:49.000 282 7586.01 1196.34 54150.24 88888.00 2022-10-09 16:27:50.000 282 7586.11 1196.37 54150.30 88888.00 2022-10-09 16:27:51.000 282 7586.21 1196.42 54150.37 88888.00 2022-10-09 16:27:52.000 282 7586.30 1196.47 54150.42 88888.00 2022-10-09 16:27:53.000 282 7586.38 1196.51 54150.46 88888.00 2022-10-09 16:27:54.000 282 7586.46 1196.55 54150.51 88888.00 2022-10-09 16:27:55.000 282 7586.55 1196.60 54150.56 88888.00 2022-10-09 16:27:56.000 282 7586.64 1196.65 54150.60 88888.00 2022-10-09 16:27:57.000 282 7586.71 1196.71 54150.65 88888.00 2022-10-09 16:27:58.000 282 7586.79 1196.78 54150.69 88888.00 2022-10-09 16:27:59.000 282 7586.86 1196.82 54150.72 88888.00 2022-10-09 16:28:00.000 282 7586.93 1196.88 54150.76 88888.00 2022-10-09 16:28:01.000 282 7587.01 1196.94 54150.82 88888.00 2022-10-09 16:28:02.000 282 7587.10 1196.97 54150.87 88888.00 2022-10-09 16:28:03.000 282 7587.19 1197.00 54150.92 88888.00 2022-10-09 16:28:04.000 282 7587.27 1197.05 54150.94 88888.00 2022-10-09 16:28:05.000 282 7587.31 1197.09 54150.96 88888.00 2022-10-09 16:28:06.000 282 7587.35 1197.10 54151.00 88888.00 2022-10-09 16:28:07.000 282 7587.40 1197.11 54151.04 88888.00 2022-10-09 16:28:08.000 282 7587.44 1197.11 54151.06 88888.00 2022-10-09 16:28:09.000 282 7587.47 1197.12 54151.07 88888.00 2022-10-09 16:28:10.000 282 7587.48 1197.11 54151.07 88888.00 2022-10-09 16:28:11.000 282 7587.50 1197.10 54151.09 88888.00 2022-10-09 16:28:12.000 282 7587.53 1197.09 54151.12 88888.00 2022-10-09 16:28:13.000 282 7587.56 1197.07 54151.15 88888.00 2022-10-09 16:28:14.000 282 7587.58 1197.05 54151.16 88888.00 2022-10-09 16:28:15.000 282 7587.60 1197.04 54151.17 88888.00 2022-10-09 16:28:16.000 282 7587.64 1197.01 54151.19 88888.00 2022-10-09 16:28:17.000 282 7587.68 1196.97 54151.22 88888.00 2022-10-09 16:28:18.000 282 7587.71 1196.92 54151.26 88888.00 2022-10-09 16:28:19.000 282 7587.71 1196.88 54151.27 88888.00 2022-10-09 16:28:20.000 282 7587.71 1196.85 54151.26 88888.00 2022-10-09 16:28:21.000 282 7587.70 1196.82 54151.25 88888.00 2022-10-09 16:28:22.000 282 7587.69 1196.79 54151.25 88888.00 2022-10-09 16:28:23.000 282 7587.67 1196.73 54151.23 88888.00 2022-10-09 16:28:24.000 282 7587.66 1196.65 54151.22 88888.00 2022-10-09 16:28:25.000 282 7587.66 1196.59 54151.21 88888.00 2022-10-09 16:28:26.000 282 7587.69 1196.53 54151.22 88888.00 2022-10-09 16:28:27.000 282 7587.72 1196.50 54151.24 88888.00 2022-10-09 16:28:28.000 282 7587.72 1196.48 54151.26 88888.00 2022-10-09 16:28:29.000 282 7587.69 1196.46 54151.23 88888.00 2022-10-09 16:28:30.000 282 7587.68 1196.43 54151.20 88888.00 2022-10-09 16:28:31.000 282 7587.67 1196.40 54151.18 88888.00 2022-10-09 16:28:32.000 282 7587.65 1196.33 54151.18 88888.00 2022-10-09 16:28:33.000 282 7587.64 1196.28 54151.19 88888.00 2022-10-09 16:28:34.000 282 7587.64 1196.25 54151.20 88888.00 2022-10-09 16:28:35.000 282 7587.64 1196.21 54151.19 88888.00 2022-10-09 16:28:36.000 282 7587.63 1196.18 54151.18 88888.00 2022-10-09 16:28:37.000 282 7587.64 1196.17 54151.16 88888.00 2022-10-09 16:28:38.000 282 7587.66 1196.15 54151.15 88888.00 2022-10-09 16:28:39.000 282 7587.67 1196.12 54151.15 88888.00 2022-10-09 16:28:40.000 282 7587.68 1196.08 54151.16 88888.00 2022-10-09 16:28:41.000 282 7587.69 1196.05 54151.18 88888.00 2022-10-09 16:28:42.000 282 7587.69 1196.02 54151.14 88888.00 2022-10-09 16:28:43.000 282 7587.67 1195.99 54151.10 88888.00 2022-10-09 16:28:44.000 282 7587.66 1195.96 54151.07 88888.00 2022-10-09 16:28:45.000 282 7587.65 1195.92 54151.05 88888.00 2022-10-09 16:28:46.000 282 7587.66 1195.88 54151.04 88888.00 2022-10-09 16:28:47.000 282 7587.66 1195.84 54151.04 88888.00 2022-10-09 16:28:48.000 282 7587.67 1195.81 54151.04 88888.00 2022-10-09 16:28:49.000 282 7587.70 1195.79 54151.04 88888.00 2022-10-09 16:28:50.000 282 7587.73 1195.78 54151.03 88888.00 2022-10-09 16:28:51.000 282 7587.74 1195.78 54151.02 88888.00 2022-10-09 16:28:52.000 282 7587.74 1195.78 54151.02 88888.00 2022-10-09 16:28:53.000 282 7587.76 1195.76 54151.04 88888.00 2022-10-09 16:28:54.000 282 7587.77 1195.75 54151.02 88888.00 2022-10-09 16:28:55.000 282 7587.77 1195.75 54151.00 88888.00 2022-10-09 16:28:56.000 282 7587.76 1195.74 54150.99 88888.00 2022-10-09 16:28:57.000 282 7587.76 1195.74 54150.96 88888.00 2022-10-09 16:28:58.000 282 7587.77 1195.73 54150.93 88888.00 2022-10-09 16:28:59.000 282 7587.74 1195.69 54150.93 88888.00 2022-10-09 16:29:00.000 282 7587.70 1195.63 54150.91 88888.00 2022-10-09 16:29:01.000 282 7587.69 1195.60 54150.88 88888.00 2022-10-09 16:29:02.000 282 7587.69 1195.59 54150.88 88888.00 2022-10-09 16:29:03.000 282 7587.67 1195.56 54150.88 88888.00 2022-10-09 16:29:04.000 282 7587.67 1195.52 54150.87 88888.00 2022-10-09 16:29:05.000 282 7587.69 1195.49 54150.84 88888.00 2022-10-09 16:29:06.000 282 7587.71 1195.50 54150.82 88888.00 2022-10-09 16:29:07.000 282 7587.70 1195.49 54150.82 88888.00 2022-10-09 16:29:08.000 282 7587.67 1195.43 54150.80 88888.00 2022-10-09 16:29:09.000 282 7587.63 1195.38 54150.77 88888.00 2022-10-09 16:29:10.000 282 7587.60 1195.36 54150.76 88888.00 2022-10-09 16:29:11.000 282 7587.60 1195.32 54150.75 88888.00 2022-10-09 16:29:12.000 282 7587.61 1195.28 54150.73 88888.00 2022-10-09 16:29:13.000 282 7587.61 1195.25 54150.73 88888.00 2022-10-09 16:29:14.000 282 7587.62 1195.24 54150.73 88888.00 2022-10-09 16:29:15.000 282 7587.63 1195.21 54150.71 88888.00 2022-10-09 16:29:16.000 282 7587.63 1195.18 54150.70 88888.00 2022-10-09 16:29:17.000 282 7587.64 1195.19 54150.69 88888.00 2022-10-09 16:29:18.000 282 7587.65 1195.20 54150.66 88888.00 2022-10-09 16:29:19.000 282 7587.61 1195.18 54150.63 88888.00 2022-10-09 16:29:20.000 282 7587.56 1195.15 54150.61 88888.00 2022-10-09 16:29:21.000 282 7587.54 1195.13 54150.57 88888.00 2022-10-09 16:29:22.000 282 7587.53 1195.12 54150.54 88888.00 2022-10-09 16:29:23.000 282 7587.51 1195.11 54150.51 88888.00 2022-10-09 16:29:24.000 282 7587.47 1195.09 54150.46 88888.00 2022-10-09 16:29:25.000 282 7587.38 1195.06 54150.39 88888.00 2022-10-09 16:29:26.000 282 7587.29 1195.04 54150.30 88888.00 2022-10-09 16:29:27.000 282 7587.24 1195.03 54150.24 88888.00 2022-10-09 16:29:28.000 282 7587.20 1195.01 54150.21 88888.00 2022-10-09 16:29:29.000 282 7587.16 1194.98 54150.17 88888.00 2022-10-09 16:29:30.000 282 7587.10 1194.95 54150.13 88888.00 2022-10-09 16:29:31.000 282 7587.04 1194.95 54150.07 88888.00 2022-10-09 16:29:32.000 282 7586.99 1194.95 54150.02 88888.00 2022-10-09 16:29:33.000 282 7586.92 1194.94 54149.96 88888.00 2022-10-09 16:29:34.000 282 7586.85 1194.92 54149.91 88888.00 2022-10-09 16:29:35.000 282 7586.79 1194.91 54149.84 88888.00 2022-10-09 16:29:36.000 282 7586.75 1194.89 54149.78 88888.00 2022-10-09 16:29:37.000 282 7586.72 1194.88 54149.75 88888.00 2022-10-09 16:29:38.000 282 7586.71 1194.88 54149.74 88888.00 2022-10-09 16:29:39.000 282 7586.67 1194.86 54149.72 88888.00 2022-10-09 16:29:40.000 282 7586.64 1194.84 54149.68 88888.00 2022-10-09 16:29:41.000 282 7586.61 1194.84 54149.63 88888.00 2022-10-09 16:29:42.000 282 7586.59 1194.83 54149.61 88888.00 2022-10-09 16:29:43.000 282 7586.55 1194.81 54149.58 88888.00 2022-10-09 16:29:44.000 282 7586.49 1194.81 54149.53 88888.00 2022-10-09 16:29:45.000 282 7586.43 1194.81 54149.48 88888.00 2022-10-09 16:29:46.000 282 7586.38 1194.79 54149.45 88888.00 2022-10-09 16:29:47.000 282 7586.36 1194.78 54149.41 88888.00 2022-10-09 16:29:48.000 282 7586.34 1194.77 54149.38 88888.00 2022-10-09 16:29:49.000 282 7586.30 1194.78 54149.34 88888.00 2022-10-09 16:29:50.000 282 7586.27 1194.79 54149.30 88888.00 2022-10-09 16:29:51.000 282 7586.27 1194.81 54149.26 88888.00 2022-10-09 16:29:52.000 282 7586.24 1194.81 54149.25 88888.00 2022-10-09 16:29:53.000 282 7586.22 1194.81 54149.25 88888.00 2022-10-09 16:29:54.000 282 7586.22 1194.79 54149.23 88888.00 2022-10-09 16:29:55.000 282 7586.22 1194.78 54149.24 88888.00 2022-10-09 16:29:56.000 282 7586.23 1194.79 54149.25 88888.00 2022-10-09 16:29:57.000 282 7586.27 1194.82 54149.27 88888.00 2022-10-09 16:29:58.000 282 7586.31 1194.84 54149.27 88888.00 2022-10-09 16:29:59.000 282 7586.35 1194.85 54149.27 88888.00 2022-10-09 16:30:00.000 282 7586.41 1194.87 54149.29 88888.00 2022-10-09 16:30:01.000 282 7586.47 1194.91 54149.31 88888.00 2022-10-09 16:30:02.000 282 7586.52 1194.94 54149.32 88888.00 2022-10-09 16:30:03.000 282 7586.57 1194.96 54149.36 88888.00 2022-10-09 16:30:04.000 282 7586.62 1195.00 54149.38 88888.00 2022-10-09 16:30:05.000 282 7586.69 1195.02 54149.41 88888.00 2022-10-09 16:30:06.000 282 7586.76 1195.05 54149.44 88888.00 2022-10-09 16:30:07.000 282 7586.82 1195.08 54149.46 88888.00 2022-10-09 16:30:08.000 282 7586.88 1195.11 54149.49 88888.00 2022-10-09 16:30:09.000 282 7586.93 1195.13 54149.51 88888.00 2022-10-09 16:30:10.000 282 7586.99 1195.14 54149.53 88888.00 2022-10-09 16:30:11.000 282 7587.03 1195.16 54149.54 88888.00 2022-10-09 16:30:12.000 282 7587.08 1195.19 54149.56 88888.00 2022-10-09 16:30:13.000 282 7587.15 1195.23 54149.59 88888.00 2022-10-09 16:30:14.000 282 7587.22 1195.26 54149.62 88888.00 2022-10-09 16:30:15.000 282 7587.28 1195.27 54149.65 88888.00 2022-10-09 16:30:16.000 282 7587.33 1195.28 54149.66 88888.00 2022-10-09 16:30:17.000 282 7587.36 1195.30 54149.65 88888.00 2022-10-09 16:30:18.000 282 7587.40 1195.31 54149.66 88888.00 2022-10-09 16:30:19.000 282 7587.45 1195.31 54149.69 88888.00 2022-10-09 16:30:20.000 282 7587.49 1195.31 54149.70 88888.00 2022-10-09 16:30:21.000 282 7587.51 1195.30 54149.69 88888.00 2022-10-09 16:30:22.000 282 7587.54 1195.30 54149.69 88888.00 2022-10-09 16:30:23.000 282 7587.58 1195.30 54149.70 88888.00 2022-10-09 16:30:24.000 282 7587.60 1195.32 54149.70 88888.00 2022-10-09 16:30:25.000 282 7587.62 1195.33 54149.68 88888.00 2022-10-09 16:30:26.000 282 7587.66 1195.35 54149.68 88888.00 2022-10-09 16:30:27.000 282 7587.69 1195.36 54149.70 88888.00 2022-10-09 16:30:28.000 282 7587.70 1195.36 54149.70 88888.00 2022-10-09 16:30:29.000 282 7587.72 1195.33 54149.71 88888.00 2022-10-09 16:30:30.000 282 7587.76 1195.29 54149.75 88888.00 2022-10-09 16:30:31.000 282 7587.78 1195.27 54149.77 88888.00 2022-10-09 16:30:32.000 282 7587.81 1195.24 54149.78 88888.00 2022-10-09 16:30:33.000 282 7587.85 1195.22 54149.79 88888.00 2022-10-09 16:30:34.000 282 7587.89 1195.21 54149.81 88888.00 2022-10-09 16:30:35.000 282 7587.94 1195.21 54149.82 88888.00 2022-10-09 16:30:36.000 282 7588.00 1195.18 54149.83 88888.00 2022-10-09 16:30:37.000 282 7588.03 1195.15 54149.84 88888.00 2022-10-09 16:30:38.000 282 7588.07 1195.12 54149.86 88888.00 2022-10-09 16:30:39.000 282 7588.11 1195.06 54149.87 88888.00 2022-10-09 16:30:40.000 282 7588.16 1195.02 54149.89 88888.00 2022-10-09 16:30:41.000 282 7588.20 1195.00 54149.91 88888.00 2022-10-09 16:30:42.000 282 7588.25 1195.01 54149.95 88888.00 2022-10-09 16:30:43.000 282 7588.30 1195.01 54149.97 88888.00 2022-10-09 16:30:44.000 282 7588.34 1194.99 54149.98 88888.00 2022-10-09 16:30:45.000 282 7588.38 1194.97 54149.99 88888.00 2022-10-09 16:30:46.000 282 7588.44 1194.96 54150.00 88888.00 2022-10-09 16:30:47.000 282 7588.51 1194.96 54150.04 88888.00 2022-10-09 16:30:48.000 282 7588.57 1194.97 54150.06 88888.00 2022-10-09 16:30:49.000 282 7588.61 1194.97 54150.05 88888.00 2022-10-09 16:30:50.000 282 7588.64 1194.98 54150.07 88888.00 2022-10-09 16:30:51.000 282 7588.70 1195.00 54150.09 88888.00 2022-10-09 16:30:52.000 282 7588.76 1195.03 54150.13 88888.00 2022-10-09 16:30:53.000 282 7588.80 1195.04 54150.13 88888.00 2022-10-09 16:30:54.000 282 7588.81 1195.06 54150.09 88888.00 2022-10-09 16:30:55.000 282 7588.83 1195.08 54150.08 88888.00 2022-10-09 16:30:56.000 282 7588.90 1195.10 54150.12 88888.00 2022-10-09 16:30:57.000 282 7588.97 1195.11 54150.16 88888.00 2022-10-09 16:30:58.000 282 7589.00 1195.13 54150.14 88888.00 2022-10-09 16:30:59.000 282 7589.02 1195.14 54150.13 88888.00 2022-10-09 16:31:00.000 282 7589.08 1195.14 54150.16 88888.00 2022-10-09 16:31:01.000 282 7589.15 1195.13 54150.20 88888.00 2022-10-09 16:31:02.000 282 7589.19 1195.10 54150.21 88888.00 2022-10-09 16:31:03.000 282 7589.23 1195.10 54150.22 88888.00 2022-10-09 16:31:04.000 282 7589.28 1195.10 54150.23 88888.00 2022-10-09 16:31:05.000 282 7589.31 1195.09 54150.26 88888.00 2022-10-09 16:31:06.000 282 7589.39 1195.07 54150.29 88888.00 2022-10-09 16:31:07.000 282 7589.44 1195.03 54150.30 88888.00 2022-10-09 16:31:08.000 282 7589.48 1195.00 54150.34 88888.00 2022-10-09 16:31:09.000 282 7589.55 1194.97 54150.40 88888.00 2022-10-09 16:31:10.000 282 7589.66 1194.97 54150.46 88888.00 2022-10-09 16:31:11.000 282 7589.75 1194.99 54150.49 88888.00 2022-10-09 16:31:12.000 282 7589.81 1195.00 54150.50 88888.00 2022-10-09 16:31:13.000 282 7589.84 1194.97 54150.52 88888.00 2022-10-09 16:31:14.000 282 7589.88 1194.93 54150.53 88888.00 2022-10-09 16:31:15.000 282 7589.94 1194.93 54150.56 88888.00 2022-10-09 16:31:16.000 282 7590.02 1194.94 54150.59 88888.00 2022-10-09 16:31:17.000 282 7590.09 1194.97 54150.64 88888.00 2022-10-09 16:31:18.000 282 7590.18 1195.00 54150.69 88888.00 2022-10-09 16:31:19.000 282 7590.26 1195.04 54150.71 88888.00 2022-10-09 16:31:20.000 282 7590.32 1195.07 54150.74 88888.00 2022-10-09 16:31:21.000 282 7590.38 1195.08 54150.77 88888.00 2022-10-09 16:31:22.000 282 7590.44 1195.07 54150.78 88888.00 2022-10-09 16:31:23.000 282 7590.51 1195.06 54150.81 88888.00 2022-10-09 16:31:24.000 282 7590.55 1195.05 54150.83 88888.00 2022-10-09 16:31:25.000 282 7590.58 1195.07 54150.82 88888.00 2022-10-09 16:31:26.000 282 7590.64 1195.11 54150.83 88888.00 2022-10-09 16:31:27.000 282 7590.69 1195.14 54150.85 88888.00 2022-10-09 16:31:28.000 282 7590.72 1195.15 54150.84 88888.00 2022-10-09 16:31:29.000 282 7590.73 1195.16 54150.80 88888.00 2022-10-09 16:31:30.000 282 7590.74 1195.16 54150.80 88888.00 2022-10-09 16:31:31.000 282 7590.75 1195.15 54150.82 88888.00 2022-10-09 16:31:32.000 282 7590.75 1195.14 54150.83 88888.00 2022-10-09 16:31:33.000 282 7590.77 1195.14 54150.81 88888.00 2022-10-09 16:31:34.000 282 7590.79 1195.16 54150.80 88888.00 2022-10-09 16:31:35.000 282 7590.78 1195.17 54150.78 88888.00 2022-10-09 16:31:36.000 282 7590.75 1195.17 54150.75 88888.00 2022-10-09 16:31:37.000 282 7590.75 1195.17 54150.71 88888.00 2022-10-09 16:31:38.000 282 7590.77 1195.19 54150.71 88888.00 2022-10-09 16:31:39.000 282 7590.76 1195.20 54150.72 88888.00 2022-10-09 16:31:40.000 282 7590.73 1195.20 54150.70 88888.00 2022-10-09 16:31:41.000 282 7590.69 1195.17 54150.68 88888.00 2022-10-09 16:31:42.000 282 7590.67 1195.13 54150.67 88888.00 2022-10-09 16:31:43.000 282 7590.64 1195.13 54150.62 88888.00 2022-10-09 16:31:44.000 282 7590.60 1195.15 54150.56 88888.00 2022-10-09 16:31:45.000 282 7590.55 1195.15 54150.50 88888.00 2022-10-09 16:31:46.000 282 7590.47 1195.14 54150.43 88888.00 2022-10-09 16:31:47.000 282 7590.39 1195.12 54150.38 88888.00 2022-10-09 16:31:48.000 282 7590.35 1195.12 54150.38 88888.00 2022-10-09 16:31:49.000 282 7590.33 1195.13 54150.37 88888.00 2022-10-09 16:31:50.000 282 7590.31 1195.13 54150.35 88888.00 2022-10-09 16:31:51.000 282 7590.29 1195.16 54150.32 88888.00 2022-10-09 16:31:52.000 282 7590.24 1195.20 54150.26 88888.00 2022-10-09 16:31:53.000 282 7590.18 1195.22 54150.21 88888.00 2022-10-09 16:31:54.000 282 7590.13 1195.21 54150.19 88888.00 2022-10-09 16:31:55.000 282 7590.08 1195.21 54150.16 88888.00 2022-10-09 16:31:56.000 282 7590.04 1195.20 54150.18 88888.00 2022-10-09 16:31:57.000 282 7590.05 1195.20 54150.20 88888.00 2022-10-09 16:31:58.000 282 7590.07 1195.20 54150.19 88888.00 2022-10-09 16:31:59.000 282 7590.05 1195.23 54150.16 88888.00 2022-10-09 16:32:00.000 282 7590.02 1195.28 54150.14 88888.00 2022-10-09 16:32:01.000 282 7590.02 1195.31 54150.14 88888.00 2022-10-09 16:32:02.000 282 7590.03 1195.32 54150.17 88888.00 2022-10-09 16:32:03.000 282 7590.00 1195.33 54150.18 88888.00 2022-10-09 16:32:04.000 282 7589.98 1195.32 54150.16 88888.00 2022-10-09 16:32:05.000 282 7589.97 1195.32 54150.14 88888.00 2022-10-09 16:32:06.000 282 7589.97 1195.33 54150.14 88888.00 2022-10-09 16:32:07.000 282 7590.02 1195.34 54150.20 88888.00 2022-10-09 16:32:08.000 282 7590.07 1195.37 54150.25 88888.00 2022-10-09 16:32:09.000 282 7590.07 1195.42 54150.25 88888.00 2022-10-09 16:32:10.000 282 7590.06 1195.48 54150.24 88888.00 2022-10-09 16:32:11.000 282 7590.07 1195.55 54150.22 88888.00 2022-10-09 16:32:12.000 282 7590.05 1195.59 54150.22 88888.00 2022-10-09 16:32:13.000 282 7590.03 1195.58 54150.23 88888.00 2022-10-09 16:32:14.000 282 7590.03 1195.58 54150.22 88888.00 2022-10-09 16:32:15.000 282 7590.04 1195.62 54150.23 88888.00 2022-10-09 16:32:16.000 282 7590.03 1195.70 54150.23 88888.00 2022-10-09 16:32:17.000 282 7589.99 1195.77 54150.20 88888.00 2022-10-09 16:32:18.000 282 7589.92 1195.79 54150.14 88888.00 2022-10-09 16:32:19.000 282 7589.85 1195.81 54150.09 88888.00 2022-10-09 16:32:20.000 282 7589.84 1195.87 54150.09 88888.00 2022-10-09 16:32:21.000 282 7589.90 1195.95 54150.16 88888.00 2022-10-09 16:32:22.000 282 7590.00 1196.03 54150.23 88888.00 2022-10-09 16:32:23.000 282 7590.12 1196.13 54150.34 88888.00 2022-10-09 16:32:24.000 282 7590.19 1196.25 54150.41 88888.00 2022-10-09 16:32:25.000 282 7590.21 1196.38 54150.39 88888.00 2022-10-09 16:32:26.000 282 7590.26 1196.52 54150.39 88888.00 2022-10-09 16:32:27.000 282 7590.31 1196.63 54150.44 88888.00 2022-10-09 16:32:28.000 282 7590.36 1196.68 54150.51 88888.00 2022-10-09 16:32:29.000 282 7590.39 1196.70 54150.57 88888.00 2022-10-09 16:32:30.000 282 7590.39 1196.74 54150.59 88888.00 2022-10-09 16:32:31.000 282 7590.36 1196.76 54150.60 88888.00 2022-10-09 16:32:32.000 282 7590.36 1196.78 54150.61 88888.00 2022-10-09 16:32:33.000 282 7590.34 1196.76 54150.62 88888.00 2022-10-09 16:32:34.000 282 7590.29 1196.69 54150.63 88888.00 2022-10-09 16:32:35.000 282 7590.25 1196.60 54150.66 88888.00 2022-10-09 16:32:36.000 282 7590.26 1196.53 54150.70 88888.00 2022-10-09 16:32:37.000 282 7590.28 1196.49 54150.75 88888.00 2022-10-09 16:32:38.000 282 7590.34 1196.46 54150.84 88888.00 2022-10-09 16:32:39.000 282 7590.44 1196.44 54150.93 88888.00 2022-10-09 16:32:40.000 282 7590.56 1196.46 54151.03 88888.00 2022-10-09 16:32:41.000 282 7590.67 1196.52 54151.13 88888.00 2022-10-09 16:32:42.000 282 7590.77 1196.60 54151.20 88888.00 2022-10-09 16:32:43.000 282 7590.90 1196.67 54151.28 88888.00 2022-10-09 16:32:44.000 282 7591.04 1196.73 54151.39 88888.00 2022-10-09 16:32:45.000 282 7591.13 1196.78 54151.46 88888.00 2022-10-09 16:32:46.000 282 7591.20 1196.84 54151.51 88888.00 2022-10-09 16:32:47.000 282 7591.27 1196.94 54151.55 88888.00 2022-10-09 16:32:48.000 282 7591.33 1197.03 54151.59 88888.00 2022-10-09 16:32:49.000 282 7591.39 1197.11 54151.63 88888.00 2022-10-09 16:32:50.000 282 7591.41 1197.19 54151.64 88888.00 2022-10-09 16:32:51.000 282 7591.41 1197.27 54151.63 88888.00 2022-10-09 16:32:52.000 282 7591.43 1197.32 54151.65 88888.00 2022-10-09 16:32:53.000 282 7591.48 1197.38 54151.70 88888.00 2022-10-09 16:32:54.000 282 7591.54 1197.45 54151.73 88888.00 2022-10-09 16:32:55.000 282 7591.56 1197.52 54151.75 88888.00 2022-10-09 16:32:56.000 282 7591.58 1197.60 54151.76 88888.00 2022-10-09 16:32:57.000 282 7591.61 1197.69 54151.79 88888.00 2022-10-09 16:32:58.000 282 7591.66 1197.78 54151.82 88888.00 2022-10-09 16:32:59.000 282 7591.71 1197.83 54151.86 88888.00 2022-10-09 16:33:00.000 282 7591.77 1197.88 54151.91 88888.00 2022-10-09 16:33:01.000 282 7591.84 1197.97 54151.98 88888.00 2022-10-09 16:33:02.000 282 7591.88 1198.08 54152.00 88888.00 2022-10-09 16:33:03.000 282 7591.91 1198.17 54152.01 88888.00 2022-10-09 16:33:04.000 282 7591.94 1198.26 54152.03 88888.00 2022-10-09 16:33:05.000 282 7591.96 1198.33 54152.04 88888.00 2022-10-09 16:33:06.000 282 7591.96 1198.37 54152.06 88888.00 2022-10-09 16:33:07.000 282 7591.97 1198.41 54152.09 88888.00 2022-10-09 16:33:08.000 282 7592.01 1198.45 54152.14 88888.00 2022-10-09 16:33:09.000 282 7592.03 1198.47 54152.18 88888.00 2022-10-09 16:33:10.000 282 7592.04 1198.50 54152.21 88888.00 2022-10-09 16:33:11.000 282 7592.08 1198.56 54152.27 88888.00 2022-10-09 16:33:12.000 282 7592.15 1198.64 54152.32 88888.00 2022-10-09 16:33:13.000 282 7592.23 1198.73 54152.38 88888.00 2022-10-09 16:33:14.000 282 7592.32 1198.82 54152.45 88888.00 2022-10-09 16:33:15.000 282 7592.42 1198.90 54152.52 88888.00 2022-10-09 16:33:16.000 282 7592.50 1199.00 54152.59 88888.00 2022-10-09 16:33:17.000 282 7592.59 1199.11 54152.65 88888.00 2022-10-09 16:33:18.000 282 7592.67 1199.22 54152.69 88888.00 2022-10-09 16:33:19.000 282 7592.75 1199.33 54152.73 88888.00 2022-10-09 16:33:20.000 282 7592.81 1199.43 54152.74 88888.00 2022-10-09 16:33:21.000 282 7592.84 1199.51 54152.75 88888.00 2022-10-09 16:33:22.000 282 7592.85 1199.59 54152.78 88888.00 2022-10-09 16:33:23.000 282 7592.87 1199.68 54152.80 88888.00 2022-10-09 16:33:24.000 282 7592.88 1199.76 54152.82 88888.00 2022-10-09 16:33:25.000 282 7592.90 1199.81 54152.84 88888.00 2022-10-09 16:33:26.000 282 7592.90 1199.87 54152.86 88888.00 2022-10-09 16:33:27.000 282 7592.88 1199.92 54152.85 88888.00 2022-10-09 16:33:28.000 282 7592.87 1199.98 54152.83 88888.00 2022-10-09 16:33:29.000 282 7592.85 1200.06 54152.82 88888.00 2022-10-09 16:33:30.000 282 7592.82 1200.10 54152.81 88888.00 2022-10-09 16:33:31.000 282 7592.82 1200.13 54152.81 88888.00 2022-10-09 16:33:32.000 282 7592.81 1200.19 54152.81 88888.00 2022-10-09 16:33:33.000 282 7592.78 1200.25 54152.82 88888.00 2022-10-09 16:33:34.000 282 7592.76 1200.33 54152.81 88888.00 2022-10-09 16:33:35.000 282 7592.77 1200.40 54152.82 88888.00 2022-10-09 16:33:36.000 282 7592.79 1200.47 54152.86 88888.00 2022-10-09 16:33:37.000 282 7592.80 1200.56 54152.87 88888.00 2022-10-09 16:33:38.000 282 7592.81 1200.65 54152.86 88888.00 2022-10-09 16:33:39.000 282 7592.83 1200.75 54152.87 88888.00 2022-10-09 16:33:40.000 282 7592.87 1200.86 54152.91 88888.00 2022-10-09 16:33:41.000 282 7592.92 1200.99 54152.95 88888.00 2022-10-09 16:33:42.000 282 7592.98 1201.11 54152.98 88888.00 2022-10-09 16:33:43.000 282 7593.04 1201.25 54153.02 88888.00 2022-10-09 16:33:44.000 282 7593.09 1201.38 54153.06 88888.00 2022-10-09 16:33:45.000 282 7593.12 1201.51 54153.08 88888.00 2022-10-09 16:33:46.000 282 7593.16 1201.63 54153.10 88888.00 2022-10-09 16:33:47.000 282 7593.21 1201.75 54153.13 88888.00 2022-10-09 16:33:48.000 282 7593.24 1201.88 54153.17 88888.00 2022-10-09 16:33:49.000 282 7593.24 1201.99 54153.17 88888.00 2022-10-09 16:33:50.000 282 7593.23 1202.11 54153.17 88888.00 2022-10-09 16:33:51.000 282 7593.24 1202.25 54153.18 88888.00 2022-10-09 16:33:52.000 282 7593.28 1202.39 54153.21 88888.00 2022-10-09 16:33:53.000 282 7593.29 1202.52 54153.25 88888.00 2022-10-09 16:33:54.000 282 7593.27 1202.64 54153.26 88888.00 2022-10-09 16:33:55.000 282 7593.27 1202.75 54153.25 88888.00 2022-10-09 16:33:56.000 282 7593.27 1202.86 54153.25 88888.00 2022-10-09 16:33:57.000 282 7593.29 1202.96 54153.29 88888.00 2022-10-09 16:33:58.000 282 7593.31 1203.07 54153.33 88888.00 2022-10-09 16:33:59.000 282 7593.31 1203.17 54153.35 88888.00 2022-10-09 16:34:00.000 282 7593.29 1203.26 54153.35 88888.00 2022-10-09 16:34:01.000 282 7593.28 1203.36 54153.35 88888.00 2022-10-09 16:34:02.000 282 7593.28 1203.47 54153.36 88888.00 2022-10-09 16:34:03.000 282 7593.26 1203.57 54153.38 88888.00 2022-10-09 16:34:04.000 282 7593.25 1203.66 54153.42 88888.00 2022-10-09 16:34:05.000 282 7593.24 1203.72 54153.47 88888.00 2022-10-09 16:34:06.000 282 7593.23 1203.77 54153.51 88888.00 2022-10-09 16:34:07.000 282 7593.24 1203.86 54153.54 88888.00 2022-10-09 16:34:08.000 282 7593.24 1203.96 54153.56 88888.00 2022-10-09 16:34:09.000 282 7593.23 1204.01 54153.59 88888.00 2022-10-09 16:34:10.000 282 7593.23 1204.04 54153.63 88888.00 2022-10-09 16:34:11.000 282 7593.25 1204.07 54153.67 88888.00 2022-10-09 16:34:12.000 282 7593.27 1204.12 54153.73 88888.00 2022-10-09 16:34:13.000 282 7593.29 1204.18 54153.82 88888.00 2022-10-09 16:34:14.000 282 7593.31 1204.22 54153.88 88888.00 2022-10-09 16:34:15.000 282 7593.31 1204.22 54153.93 88888.00 2022-10-09 16:34:16.000 282 7593.35 1204.23 54154.00 88888.00 2022-10-09 16:34:17.000 282 7593.40 1204.26 54154.10 88888.00 2022-10-09 16:34:18.000 282 7593.45 1204.30 54154.21 88888.00 2022-10-09 16:34:19.000 282 7593.50 1204.33 54154.29 88888.00 2022-10-09 16:34:20.000 282 7593.54 1204.35 54154.34 88888.00 2022-10-09 16:34:21.000 282 7593.58 1204.36 54154.42 88888.00 2022-10-09 16:34:22.000 282 7593.61 1204.37 54154.49 88888.00 2022-10-09 16:34:23.000 282 7593.63 1204.39 54154.54 88888.00 2022-10-09 16:34:24.000 282 7593.65 1204.42 54154.60 88888.00 2022-10-09 16:34:25.000 282 7593.67 1204.45 54154.67 88888.00 2022-10-09 16:34:26.000 282 7593.69 1204.45 54154.71 88888.00 2022-10-09 16:34:27.000 282 7593.71 1204.45 54154.74 88888.00 2022-10-09 16:34:28.000 282 7593.75 1204.48 54154.82 88888.00 2022-10-09 16:34:29.000 282 7593.77 1204.50 54154.89 88888.00 2022-10-09 16:34:30.000 282 7593.77 1204.52 54154.93 88888.00 2022-10-09 16:34:31.000 282 7593.76 1204.54 54154.94 88888.00 2022-10-09 16:34:32.000 282 7593.77 1204.55 54154.96 88888.00 2022-10-09 16:34:33.000 282 7593.80 1204.56 54155.01 88888.00 2022-10-09 16:34:34.000 282 7593.81 1204.58 54155.04 88888.00 2022-10-09 16:34:35.000 282 7593.81 1204.65 54155.03 88888.00 2022-10-09 16:34:36.000 282 7593.84 1204.73 54155.04 88888.00 2022-10-09 16:34:37.000 282 7593.87 1204.80 54155.08 88888.00 2022-10-09 16:34:38.000 282 7593.90 1204.86 54155.12 88888.00 2022-10-09 16:34:39.000 282 7593.93 1204.91 54155.15 88888.00 2022-10-09 16:34:40.000 282 7593.95 1204.95 54155.17 88888.00 2022-10-09 16:34:41.000 282 7593.97 1205.01 54155.19 88888.00 2022-10-09 16:34:42.000 282 7593.98 1205.09 54155.22 88888.00 2022-10-09 16:34:43.000 282 7593.98 1205.17 54155.22 88888.00 2022-10-09 16:34:44.000 282 7593.98 1205.23 54155.23 88888.00 2022-10-09 16:34:45.000 282 7594.01 1205.28 54155.27 88888.00 2022-10-09 16:34:46.000 282 7594.05 1205.36 54155.28 88888.00 2022-10-09 16:34:47.000 282 7594.06 1205.44 54155.28 88888.00 2022-10-09 16:34:48.000 282 7594.08 1205.52 54155.31 88888.00 2022-10-09 16:34:49.000 282 7594.11 1205.60 54155.34 88888.00 2022-10-09 16:34:50.000 282 7594.14 1205.67 54155.35 88888.00 2022-10-09 16:34:51.000 282 7594.14 1205.74 54155.37 88888.00 2022-10-09 16:34:52.000 282 7594.15 1205.82 54155.36 88888.00 2022-10-09 16:34:53.000 282 7594.15 1205.91 54155.34 88888.00 2022-10-09 16:34:54.000 282 7594.14 1205.99 54155.34 88888.00 2022-10-09 16:34:55.000 282 7594.12 1206.07 54155.33 88888.00 2022-10-09 16:34:56.000 282 7594.08 1206.14 54155.31 88888.00 2022-10-09 16:34:57.000 282 7594.04 1206.20 54155.29 88888.00 2022-10-09 16:34:58.000 282 7594.01 1206.29 54155.27 88888.00 2022-10-09 16:34:59.000 282 7593.97 1206.39 54155.23 88888.00 2022-10-09 16:35:00.000 282 7593.93 1206.47 54155.20 88888.00 2022-10-09 16:35:01.000 282 7593.88 1206.53 54155.16 88888.00 2022-10-09 16:35:02.000 282 7593.84 1206.61 54155.12 88888.00 2022-10-09 16:35:03.000 282 7593.82 1206.71 54155.11 88888.00 2022-10-09 16:35:04.000 282 7593.79 1206.83 54155.11 88888.00 2022-10-09 16:35:05.000 282 7593.75 1206.96 54155.09 88888.00 2022-10-09 16:35:06.000 282 7593.70 1207.07 54155.05 88888.00 2022-10-09 16:35:07.000 282 7593.64 1207.19 54155.00 88888.00 2022-10-09 16:35:08.000 282 7593.59 1207.30 54154.96 88888.00 2022-10-09 16:35:09.000 282 7593.55 1207.40 54154.93 88888.00 2022-10-09 16:35:10.000 282 7593.52 1207.51 54154.90 88888.00 2022-10-09 16:35:11.000 282 7593.48 1207.66 54154.86 88888.00 2022-10-09 16:35:12.000 282 7593.45 1207.80 54154.82 88888.00 2022-10-09 16:35:13.000 282 7593.43 1207.93 54154.81 88888.00 2022-10-09 16:35:14.000 282 7593.39 1208.08 54154.80 88888.00 2022-10-09 16:35:15.000 282 7593.32 1208.22 54154.74 88888.00 2022-10-09 16:35:16.000 282 7593.25 1208.34 54154.68 88888.00 2022-10-09 16:35:17.000 282 7593.18 1208.44 54154.64 88888.00 2022-10-09 16:35:18.000 282 7593.09 1208.53 54154.60 88888.00 2022-10-09 16:35:19.000 282 7593.02 1208.61 54154.59 88888.00 2022-10-09 16:35:20.000 282 7592.98 1208.70 54154.59 88888.00 2022-10-09 16:35:21.000 282 7592.92 1208.80 54154.57 88888.00 2022-10-09 16:35:22.000 282 7592.85 1208.87 54154.56 88888.00 2022-10-09 16:35:23.000 282 7592.81 1208.95 54154.57 88888.00 2022-10-09 16:35:24.000 282 7592.77 1209.02 54154.56 88888.00 2022-10-09 16:35:25.000 282 7592.73 1209.06 54154.56 88888.00 2022-10-09 16:35:26.000 282 7592.71 1209.10 54154.58 88888.00 2022-10-09 16:35:27.000 282 7592.67 1209.16 54154.59 88888.00 2022-10-09 16:35:28.000 282 7592.62 1209.19 54154.60 88888.00 2022-10-09 16:35:29.000 282 7592.60 1209.20 54154.62 88888.00 2022-10-09 16:35:30.000 282 7592.59 1209.21 54154.65 88888.00 2022-10-09 16:35:31.000 282 7592.57 1209.22 54154.67 88888.00 2022-10-09 16:35:32.000 282 7592.55 1209.24 54154.70 88888.00 2022-10-09 16:35:33.000 282 7592.49 1209.26 54154.72 88888.00 2022-10-09 16:35:34.000 282 7592.43 1209.24 54154.72 88888.00 2022-10-09 16:35:35.000 282 7592.40 1209.24 54154.73 88888.00 2022-10-09 16:35:36.000 282 7592.38 1209.26 54154.75 88888.00 2022-10-09 16:35:37.000 282 7592.34 1209.28 54154.77 88888.00 2022-10-09 16:35:38.000 282 7592.31 1209.27 54154.79 88888.00 2022-10-09 16:35:39.000 282 7592.31 1209.25 54154.83 88888.00 2022-10-09 16:35:40.000 282 7592.28 1209.26 54154.86 88888.00 2022-10-09 16:35:41.000 282 7592.24 1209.27 54154.87 88888.00 2022-10-09 16:35:42.000 282 7592.21 1209.27 54154.88 88888.00 2022-10-09 16:35:43.000 282 7592.17 1209.25 54154.90 88888.00 2022-10-09 16:35:44.000 282 7592.13 1209.22 54154.90 88888.00 2022-10-09 16:35:45.000 282 7592.09 1209.20 54154.91 88888.00 2022-10-09 16:35:46.000 282 7592.04 1209.21 54154.92 88888.00 2022-10-09 16:35:47.000 282 7591.99 1209.23 54154.93 88888.00 2022-10-09 16:35:48.000 282 7591.95 1209.26 54154.94 88888.00 2022-10-09 16:35:49.000 282 7591.92 1209.30 54154.94 88888.00 2022-10-09 16:35:50.000 282 7591.89 1209.33 54154.95 88888.00 2022-10-09 16:35:51.000 282 7591.84 1209.32 54154.95 88888.00 2022-10-09 16:35:52.000 282 7591.80 1209.31 54154.96 88888.00 2022-10-09 16:35:53.000 282 7591.78 1209.33 54154.98 88888.00 2022-10-09 16:35:54.000 282 7591.73 1209.34 54155.01 88888.00 2022-10-09 16:35:55.000 282 7591.70 1209.36 54155.02 88888.00 2022-10-09 16:35:56.000 282 7591.67 1209.37 54155.02 88888.00 2022-10-09 16:35:57.000 282 7591.64 1209.37 54155.02 88888.00 2022-10-09 16:35:58.000 282 7591.62 1209.38 54155.04 88888.00 2022-10-09 16:35:59.000 282 7591.61 1209.41 54155.06 88888.00 2022-10-09 16:36:00.000 282 7591.59 1209.44 54155.08 88888.00 2022-10-09 16:36:01.000 282 7591.56 1209.46 54155.11 88888.00 2022-10-09 16:36:02.000 282 7591.53 1209.45 54155.12 88888.00 2022-10-09 16:36:03.000 282 7591.51 1209.43 54155.14 88888.00 2022-10-09 16:36:04.000 282 7591.50 1209.42 54155.19 88888.00 2022-10-09 16:36:05.000 282 7591.49 1209.41 54155.23 88888.00 2022-10-09 16:36:06.000 282 7591.50 1209.39 54155.26 88888.00 2022-10-09 16:36:07.000 282 7591.50 1209.37 54155.30 88888.00 2022-10-09 16:36:08.000 282 7591.51 1209.34 54155.36 88888.00 2022-10-09 16:36:09.000 282 7591.52 1209.30 54155.41 88888.00 2022-10-09 16:36:10.000 282 7591.53 1209.27 54155.44 88888.00 2022-10-09 16:36:11.000 282 7591.53 1209.24 54155.46 88888.00 2022-10-09 16:36:12.000 282 7591.54 1209.22 54155.51 88888.00 2022-10-09 16:36:13.000 282 7591.54 1209.19 54155.56 88888.00 2022-10-09 16:36:14.000 282 7591.55 1209.15 54155.58 88888.00 2022-10-09 16:36:15.000 282 7591.55 1209.11 54155.59 88888.00 2022-10-09 16:36:16.000 282 7591.57 1209.08 54155.65 88888.00 2022-10-09 16:36:17.000 282 7591.61 1209.05 54155.70 88888.00 2022-10-09 16:36:18.000 282 7591.64 1209.01 54155.72 88888.00 2022-10-09 16:36:19.000 282 7591.66 1208.97 54155.76 88888.00 2022-10-09 16:36:20.000 282 7591.66 1208.94 54155.79 88888.00 2022-10-09 16:36:21.000 282 7591.66 1208.92 54155.81 88888.00 2022-10-09 16:36:22.000 282 7591.69 1208.91 54155.85 88888.00 2022-10-09 16:36:23.000 282 7591.72 1208.86 54155.88 88888.00 2022-10-09 16:36:24.000 282 7591.73 1208.82 54155.89 88888.00 2022-10-09 16:36:25.000 282 7591.73 1208.79 54155.90 88888.00 2022-10-09 16:36:26.000 282 7591.72 1208.75 54155.93 88888.00 2022-10-09 16:36:27.000 282 7591.74 1208.71 54155.98 88888.00 2022-10-09 16:36:28.000 282 7591.76 1208.69 54156.00 88888.00 2022-10-09 16:36:29.000 282 7591.74 1208.67 54155.99 88888.00 2022-10-09 16:36:30.000 282 7591.73 1208.67 54155.97 88888.00 2022-10-09 16:36:31.000 282 7591.72 1208.67 54155.96 88888.00 2022-10-09 16:36:32.000 282 7591.71 1208.66 54155.97 88888.00 2022-10-09 16:36:33.000 282 7591.72 1208.63 54155.98 88888.00 2022-10-09 16:36:34.000 282 7591.72 1208.59 54155.97 88888.00 2022-10-09 16:36:35.000 282 7591.72 1208.58 54155.97 88888.00 2022-10-09 16:36:36.000 282 7591.75 1208.60 54156.00 88888.00 2022-10-09 16:36:37.000 282 7591.78 1208.63 54156.04 88888.00 2022-10-09 16:36:38.000 282 7591.80 1208.66 54156.07 88888.00 2022-10-09 16:36:39.000 282 7591.83 1208.68 54156.08 88888.00 2022-10-09 16:36:40.000 282 7591.85 1208.68 54156.07 88888.00 2022-10-09 16:36:41.000 282 7591.85 1208.68 54156.10 88888.00 2022-10-09 16:36:42.000 282 7591.87 1208.69 54156.13 88888.00 2022-10-09 16:36:43.000 282 7591.89 1208.69 54156.14 88888.00 2022-10-09 16:36:44.000 282 7591.90 1208.68 54156.14 88888.00 2022-10-09 16:36:45.000 282 7591.92 1208.68 54156.15 88888.00 2022-10-09 16:36:46.000 282 7591.94 1208.69 54156.16 88888.00 2022-10-09 16:36:47.000 282 7591.95 1208.69 54156.16 88888.00 2022-10-09 16:36:48.000 282 7591.97 1208.69 54156.17 88888.00 2022-10-09 16:36:49.000 282 7591.99 1208.69 54156.19 88888.00 2022-10-09 16:36:50.000 282 7591.99 1208.68 54156.18 88888.00 2022-10-09 16:36:51.000 282 7592.00 1208.68 54156.14 88888.00 2022-10-09 16:36:52.000 282 7592.02 1208.67 54156.14 88888.00 2022-10-09 16:36:53.000 282 7592.06 1208.68 54156.15 88888.00 2022-10-09 16:36:54.000 282 7592.09 1208.69 54156.16 88888.00 2022-10-09 16:36:55.000 282 7592.13 1208.71 54156.15 88888.00 2022-10-09 16:36:56.000 282 7592.16 1208.74 54156.17 88888.00 2022-10-09 16:36:57.000 282 7592.17 1208.76 54156.19 88888.00 2022-10-09 16:36:58.000 282 7592.19 1208.79 54156.16 88888.00 2022-10-09 16:36:59.000 282 7592.21 1208.82 54156.14 88888.00 2022-10-09 16:37:00.000 282 7592.22 1208.85 54156.14 88888.00 2022-10-09 16:37:01.000 282 7592.22 1208.88 54156.12 88888.00 2022-10-09 16:37:02.000 282 7592.22 1208.93 54156.09 88888.00 2022-10-09 16:37:03.000 282 7592.21 1208.98 54156.06 88888.00 2022-10-09 16:37:04.000 282 7592.21 1209.02 54156.02 88888.00 2022-10-09 16:37:05.000 282 7592.21 1209.06 54155.97 88888.00 2022-10-09 16:37:06.000 282 7592.20 1209.11 54155.95 88888.00 2022-10-09 16:37:07.000 282 7592.21 1209.17 54155.93 88888.00 2022-10-09 16:37:08.000 282 7592.22 1209.26 54155.89 88888.00 2022-10-09 16:37:09.000 282 7592.22 1209.34 54155.86 88888.00 2022-10-09 16:37:10.000 282 7592.22 1209.41 54155.81 88888.00 2022-10-09 16:37:11.000 282 7592.20 1209.48 54155.72 88888.00 2022-10-09 16:37:12.000 282 7592.19 1209.55 54155.64 88888.00 2022-10-09 16:37:13.000 282 7592.18 1209.63 54155.60 88888.00 2022-10-09 16:37:14.000 282 7592.15 1209.71 54155.56 88888.00 2022-10-09 16:37:15.000 282 7592.12 1209.78 54155.51 88888.00 2022-10-09 16:37:16.000 282 7592.09 1209.85 54155.48 88888.00 2022-10-09 16:37:17.000 282 7592.09 1209.93 54155.45 88888.00 2022-10-09 16:37:18.000 282 7592.08 1210.02 54155.41 88888.00 2022-10-09 16:37:19.000 282 7592.06 1210.11 54155.34 88888.00 2022-10-09 16:37:20.000 282 7592.04 1210.20 54155.29 88888.00 2022-10-09 16:37:21.000 282 7592.00 1210.27 54155.24 88888.00 2022-10-09 16:37:22.000 282 7591.95 1210.32 54155.18 88888.00 2022-10-09 16:37:23.000 282 7591.91 1210.38 54155.12 88888.00 2022-10-09 16:37:24.000 282 7591.88 1210.43 54155.08 88888.00 2022-10-09 16:37:25.000 282 7591.87 1210.49 54155.02 88888.00 2022-10-09 16:37:26.000 282 7591.86 1210.54 54154.98 88888.00 2022-10-09 16:37:27.000 282 7591.82 1210.59 54154.94 88888.00 2022-10-09 16:37:28.000 282 7591.77 1210.66 54154.89 88888.00 2022-10-09 16:37:29.000 282 7591.73 1210.74 54154.86 88888.00 2022-10-09 16:37:30.000 282 7591.70 1210.80 54154.80 88888.00 2022-10-09 16:37:31.000 282 7591.68 1210.85 54154.75 88888.00 2022-10-09 16:37:32.000 282 7591.66 1210.91 54154.71 88888.00 2022-10-09 16:37:33.000 282 7591.62 1210.98 54154.66 88888.00 2022-10-09 16:37:34.000 282 7591.60 1211.05 54154.59 88888.00 2022-10-09 16:37:35.000 282 7591.56 1211.12 54154.53 88888.00 2022-10-09 16:37:36.000 282 7591.51 1211.18 54154.46 88888.00 2022-10-09 16:37:37.000 282 7591.47 1211.25 54154.40 88888.00 2022-10-09 16:37:38.000 282 7591.45 1211.35 54154.36 88888.00 2022-10-09 16:37:39.000 282 7591.42 1211.44 54154.32 88888.00 2022-10-09 16:37:40.000 282 7591.40 1211.52 54154.27 88888.00 2022-10-09 16:37:41.000 282 7591.38 1211.62 54154.23 88888.00 2022-10-09 16:37:42.000 282 7591.36 1211.74 54154.18 88888.00 2022-10-09 16:37:43.000 282 7591.35 1211.83 54154.15 88888.00 2022-10-09 16:37:44.000 282 7591.36 1211.93 54154.14 88888.00 2022-10-09 16:37:45.000 282 7591.37 1212.06 54154.10 88888.00 2022-10-09 16:37:46.000 282 7591.35 1212.19 54154.05 88888.00 2022-10-09 16:37:47.000 282 7591.33 1212.30 54154.02 88888.00 2022-10-09 16:37:48.000 282 7591.33 1212.41 54153.98 88888.00 2022-10-09 16:37:49.000 282 7591.33 1212.51 54153.95 88888.00 2022-10-09 16:37:50.000 282 7591.32 1212.61 54153.93 88888.00 2022-10-09 16:37:51.000 282 7591.32 1212.71 54153.89 88888.00 2022-10-09 16:37:52.000 282 7591.31 1212.81 54153.85 88888.00 2022-10-09 16:37:53.000 282 7591.31 1212.90 54153.84 88888.00 2022-10-09 16:37:54.000 282 7591.31 1212.98 54153.82 88888.00 2022-10-09 16:37:55.000 282 7591.31 1213.08 54153.81 88888.00 2022-10-09 16:37:56.000 282 7591.32 1213.20 54153.80 88888.00 2022-10-09 16:37:57.000 282 7591.33 1213.31 54153.76 88888.00 2022-10-09 16:37:58.000 282 7591.34 1213.42 54153.73 88888.00 2022-10-09 16:37:59.000 282 7591.34 1213.52 54153.71 88888.00 2022-10-09 16:38:00.000 282 7591.34 1213.62 54153.68 88888.00 2022-10-09 16:38:01.000 282 7591.36 1213.71 54153.68 88888.00 2022-10-09 16:38:02.000 282 7591.40 1213.83 54153.71 88888.00 2022-10-09 16:38:03.000 282 7591.43 1213.96 54153.71 88888.00 2022-10-09 16:38:04.000 282 7591.45 1214.09 54153.71 88888.00 2022-10-09 16:38:05.000 282 7591.49 1214.22 54153.71 88888.00 2022-10-09 16:38:06.000 282 7591.52 1214.32 54153.71 88888.00 2022-10-09 16:38:07.000 282 7591.55 1214.44 54153.72 88888.00 2022-10-09 16:38:08.000 282 7591.59 1214.57 54153.72 88888.00 2022-10-09 16:38:09.000 282 7591.63 1214.68 54153.74 88888.00 2022-10-09 16:38:10.000 282 7591.70 1214.79 54153.77 88888.00 2022-10-09 16:38:11.000 282 7591.74 1214.90 54153.76 88888.00 2022-10-09 16:38:12.000 282 7591.76 1215.01 54153.75 88888.00 2022-10-09 16:38:13.000 282 7591.80 1215.13 54153.76 88888.00 2022-10-09 16:38:14.000 282 7591.85 1215.25 54153.77 88888.00 2022-10-09 16:38:15.000 282 7591.87 1215.35 54153.78 88888.00 2022-10-09 16:38:16.000 282 7591.88 1215.45 54153.78 88888.00 2022-10-09 16:38:17.000 282 7591.90 1215.55 54153.76 88888.00 2022-10-09 16:38:18.000 282 7591.91 1215.64 54153.76 88888.00 2022-10-09 16:38:19.000 282 7591.93 1215.74 54153.77 88888.00 2022-10-09 16:38:20.000 282 7591.95 1215.82 54153.77 88888.00 2022-10-09 16:38:21.000 282 7591.96 1215.89 54153.77 88888.00 2022-10-09 16:38:22.000 282 7591.97 1215.96 54153.77 88888.00 2022-10-09 16:38:23.000 282 7592.00 1216.03 54153.78 88888.00 2022-10-09 16:38:24.000 282 7592.03 1216.10 54153.80 88888.00 2022-10-09 16:38:25.000 282 7592.03 1216.16 54153.80 88888.00 2022-10-09 16:38:26.000 282 7592.04 1216.19 54153.79 88888.00 2022-10-09 16:38:27.000 282 7592.07 1216.23 54153.80 88888.00 2022-10-09 16:38:28.000 282 7592.08 1216.29 54153.81 88888.00 2022-10-09 16:38:29.000 282 7592.08 1216.37 54153.81 88888.00 2022-10-09 16:38:30.000 282 7592.09 1216.42 54153.80 88888.00 2022-10-09 16:38:31.000 282 7592.10 1216.46 54153.82 88888.00 2022-10-09 16:38:32.000 282 7592.12 1216.50 54153.84 88888.00 2022-10-09 16:38:33.000 282 7592.15 1216.56 54153.86 88888.00 2022-10-09 16:38:34.000 282 7592.18 1216.60 54153.88 88888.00 2022-10-09 16:38:35.000 282 7592.21 1216.62 54153.91 88888.00 2022-10-09 16:38:36.000 282 7592.25 1216.63 54153.96 88888.00 2022-10-09 16:38:37.000 282 7592.29 1216.65 54154.01 88888.00 2022-10-09 16:38:38.000 282 7592.35 1216.69 54154.06 88888.00 2022-10-09 16:38:39.000 282 7592.40 1216.73 54154.10 88888.00 2022-10-09 16:38:40.000 282 7592.47 1216.79 54154.13 88888.00 2022-10-09 16:38:41.000 282 7592.53 1216.86 54154.17 88888.00 2022-10-09 16:38:42.000 282 7592.60 1216.92 54154.21 88888.00 2022-10-09 16:38:43.000 282 7592.67 1216.96 54154.26 88888.00 2022-10-09 16:38:44.000 282 7592.76 1217.00 54154.34 88888.00 2022-10-09 16:38:45.000 282 7592.84 1217.05 54154.41 88888.00 2022-10-09 16:38:46.000 282 7592.92 1217.09 54154.46 88888.00 2022-10-09 16:38:47.000 282 7593.01 1217.13 54154.52 88888.00 2022-10-09 16:38:48.000 282 7593.11 1217.17 54154.60 88888.00 2022-10-09 16:38:49.000 282 7593.20 1217.22 54154.68 88888.00 2022-10-09 16:38:50.000 282 7593.29 1217.26 54154.78 88888.00 2022-10-09 16:38:51.000 282 7593.38 1217.28 54154.86 88888.00 2022-10-09 16:38:52.000 282 7593.45 1217.28 54154.93 88888.00 2022-10-09 16:38:53.000 282 7593.52 1217.27 54154.99 88888.00 2022-10-09 16:38:54.000 282 7593.60 1217.27 54155.07 88888.00 2022-10-09 16:38:55.000 282 7593.70 1217.27 54155.16 88888.00 2022-10-09 16:38:56.000 282 7593.79 1217.26 54155.23 88888.00 2022-10-09 16:38:57.000 282 7593.88 1217.26 54155.31 88888.00 2022-10-09 16:38:58.000 282 7593.99 1217.28 54155.41 88888.00 2022-10-09 16:38:59.000 282 7594.09 1217.29 54155.49 88888.00 2022-10-09 16:39:00.000 282 7594.16 1217.27 54155.55 88888.00 2022-10-09 16:39:01.000 282 7594.29 1217.26 54155.63 88888.00 2022-10-09 16:39:02.000 282 7594.42 1217.27 54155.73 88888.00 2022-10-09 16:39:03.000 282 7594.52 1217.27 54155.82 88888.00 2022-10-09 16:39:04.000 282 7594.62 1217.27 54155.91 88888.00 2022-10-09 16:39:05.000 282 7594.74 1217.27 54156.00 88888.00 2022-10-09 16:39:06.000 282 7594.87 1217.31 54156.10 88888.00 2022-10-09 16:39:07.000 282 7595.00 1217.37 54156.19 88888.00 2022-10-09 16:39:08.000 282 7595.14 1217.41 54156.25 88888.00 2022-10-09 16:39:09.000 282 7595.24 1217.45 54156.32 88888.00 2022-10-09 16:39:10.000 282 7595.33 1217.50 54156.39 88888.00 2022-10-09 16:39:11.000 282 7595.44 1217.53 54156.46 88888.00 2022-10-09 16:39:12.000 282 7595.54 1217.57 54156.55 88888.00 2022-10-09 16:39:13.000 282 7595.64 1217.60 54156.64 88888.00 2022-10-09 16:39:14.000 282 7595.75 1217.60 54156.73 88888.00 2022-10-09 16:39:15.000 282 7595.88 1217.60 54156.82 88888.00 2022-10-09 16:39:16.000 282 7595.99 1217.60 54156.91 88888.00 2022-10-09 16:39:17.000 282 7596.11 1217.61 54157.02 88888.00 2022-10-09 16:39:18.000 282 7596.24 1217.65 54157.11 88888.00 2022-10-09 16:39:19.000 282 7596.35 1217.68 54157.19 88888.00 2022-10-09 16:39:20.000 282 7596.47 1217.69 54157.28 88888.00 2022-10-09 16:39:21.000 282 7596.61 1217.73 54157.40 88888.00 2022-10-09 16:39:22.000 282 7596.72 1217.76 54157.49 88888.00 2022-10-09 16:39:23.000 282 7596.83 1217.78 54157.57 88888.00 2022-10-09 16:39:24.000 282 7596.95 1217.82 54157.68 88888.00 2022-10-09 16:39:25.000 282 7597.08 1217.84 54157.79 88888.00 2022-10-09 16:39:26.000 282 7597.21 1217.87 54157.88 88888.00 2022-10-09 16:39:27.000 282 7597.36 1217.93 54157.95 88888.00 2022-10-09 16:39:28.000 282 7597.48 1217.97 54158.05 88888.00 2022-10-09 16:39:29.000 282 7597.58 1217.98 54158.14 88888.00 2022-10-09 16:39:30.000 282 7597.72 1218.03 54158.24 88888.00 2022-10-09 16:39:31.000 282 7597.88 1218.08 54158.34 88888.00 2022-10-09 16:39:32.000 282 7598.02 1218.13 54158.43 88888.00 2022-10-09 16:39:33.000 282 7598.15 1218.18 54158.52 88888.00 2022-10-09 16:39:34.000 282 7598.30 1218.25 54158.62 88888.00 2022-10-09 16:39:35.000 282 7598.45 1218.33 54158.73 88888.00 2022-10-09 16:39:36.000 282 7598.61 1218.39 54158.84 88888.00 2022-10-09 16:39:37.000 282 7598.76 1218.43 54158.92 88888.00 2022-10-09 16:39:38.000 282 7598.88 1218.51 54158.98 88888.00 2022-10-09 16:39:39.000 282 7599.00 1218.57 54159.06 88888.00 2022-10-09 16:39:40.000 282 7599.14 1218.60 54159.15 88888.00 2022-10-09 16:39:41.000 282 7599.28 1218.64 54159.25 88888.00 2022-10-09 16:39:42.000 282 7599.43 1218.70 54159.34 88888.00 2022-10-09 16:39:43.000 282 7599.57 1218.76 54159.43 88888.00 2022-10-09 16:39:44.000 282 7599.70 1218.81 54159.53 88888.00 2022-10-09 16:39:45.000 282 7599.83 1218.85 54159.61 88888.00 2022-10-09 16:39:46.000 282 7599.97 1218.89 54159.66 88888.00 2022-10-09 16:39:47.000 282 7600.12 1218.94 54159.73 88888.00 2022-10-09 16:39:48.000 282 7600.25 1219.00 54159.82 88888.00 2022-10-09 16:39:49.000 282 7600.37 1219.06 54159.90 88888.00 2022-10-09 16:39:50.000 282 7600.48 1219.11 54159.96 88888.00 2022-10-09 16:39:51.000 282 7600.60 1219.18 54160.05 88888.00 2022-10-09 16:39:52.000 282 7600.74 1219.25 54160.15 88888.00 2022-10-09 16:39:53.000 282 7600.88 1219.31 54160.21 88888.00 2022-10-09 16:39:54.000 282 7601.01 1219.38 54160.27 88888.00 2022-10-09 16:39:55.000 282 7601.14 1219.47 54160.35 88888.00 2022-10-09 16:39:56.000 282 7601.29 1219.55 54160.46 88888.00 2022-10-09 16:39:57.000 282 7601.45 1219.64 54160.55 88888.00 2022-10-09 16:39:58.000 282 7601.60 1219.73 54160.64 88888.00 2022-10-09 16:39:59.000 282 7601.72 1219.84 54160.73 88888.00 2022-10-09 16:40:00.000 282 7601.86 1219.97 54160.81 88888.00 2022-10-09 16:40:01.000 282 7602.01 1220.07 54160.88 88888.00 2022-10-09 16:40:02.000 282 7602.16 1220.16 54160.96 88888.00 2022-10-09 16:40:03.000 282 7602.30 1220.24 54161.04 88888.00 2022-10-09 16:40:04.000 282 7602.45 1220.34 54161.14 88888.00 2022-10-09 16:40:05.000 282 7602.60 1220.44 54161.23 88888.00 2022-10-09 16:40:06.000 282 7602.77 1220.54 54161.32 88888.00 2022-10-09 16:40:07.000 282 7602.93 1220.64 54161.43 88888.00 2022-10-09 16:40:08.000 282 7603.09 1220.74 54161.52 88888.00 2022-10-09 16:40:09.000 282 7603.25 1220.84 54161.59 88888.00 2022-10-09 16:40:10.000 282 7603.40 1220.96 54161.67 88888.00 2022-10-09 16:40:11.000 282 7603.57 1221.08 54161.75 88888.00 2022-10-09 16:40:12.000 282 7603.74 1221.20 54161.84 88888.00 2022-10-09 16:40:13.000 282 7603.88 1221.33 54161.93 88888.00 2022-10-09 16:40:14.000 282 7604.03 1221.46 54162.01 88888.00 2022-10-09 16:40:15.000 282 7604.20 1221.61 54162.09 88888.00 2022-10-09 16:40:16.000 282 7604.37 1221.78 54162.18 88888.00 2022-10-09 16:40:17.000 282 7604.53 1221.95 54162.26 88888.00 2022-10-09 16:40:18.000 282 7604.70 1222.11 54162.35 88888.00 2022-10-09 16:40:19.000 282 7604.86 1222.26 54162.43 88888.00 2022-10-09 16:40:20.000 282 7605.01 1222.41 54162.50 88888.00 2022-10-09 16:40:21.000 282 7605.17 1222.59 54162.58 88888.00 2022-10-09 16:40:22.000 282 7605.32 1222.75 54162.65 88888.00 2022-10-09 16:40:23.000 282 7605.44 1222.90 54162.71 88888.00 2022-10-09 16:40:24.000 282 7605.57 1223.05 54162.78 88888.00 2022-10-09 16:40:25.000 282 7605.72 1223.20 54162.87 88888.00 2022-10-09 16:40:26.000 282 7605.87 1223.35 54162.94 88888.00 2022-10-09 16:40:27.000 282 7606.00 1223.50 54162.99 88888.00 2022-10-09 16:40:28.000 282 7606.12 1223.66 54163.03 88888.00 2022-10-09 16:40:29.000 282 7606.25 1223.79 54163.08 88888.00 2022-10-09 16:40:30.000 282 7606.39 1223.94 54163.15 88888.00 2022-10-09 16:40:31.000 282 7606.50 1224.12 54163.20 88888.00 2022-10-09 16:40:32.000 282 7606.61 1224.29 54163.24 88888.00 2022-10-09 16:40:33.000 282 7606.73 1224.41 54163.31 88888.00 2022-10-09 16:40:34.000 282 7606.86 1224.53 54163.39 88888.00 2022-10-09 16:40:35.000 282 7606.99 1224.67 54163.45 88888.00 2022-10-09 16:40:36.000 282 7607.12 1224.83 54163.52 88888.00 2022-10-09 16:40:37.000 282 7607.25 1225.01 54163.58 88888.00 2022-10-09 16:40:38.000 282 7607.38 1225.19 54163.63 88888.00 2022-10-09 16:40:39.000 282 7607.51 1225.35 54163.69 88888.00 2022-10-09 16:40:40.000 282 7607.63 1225.53 54163.75 88888.00 2022-10-09 16:40:41.000 282 7607.75 1225.70 54163.81 88888.00 2022-10-09 16:40:42.000 282 7607.88 1225.87 54163.89 88888.00 2022-10-09 16:40:43.000 282 7608.03 1226.07 54163.94 88888.00 2022-10-09 16:40:44.000 282 7608.12 1226.28 54163.96 88888.00 2022-10-09 16:40:45.000 282 7608.20 1226.48 54164.01 88888.00 2022-10-09 16:40:46.000 282 7608.31 1226.68 54164.06 88888.00 2022-10-09 16:40:47.000 282 7608.40 1226.86 54164.09 88888.00 2022-10-09 16:40:48.000 282 7608.45 1227.05 54164.09 88888.00 2022-10-09 16:40:49.000 282 7608.51 1227.26 54164.09 88888.00 2022-10-09 16:40:50.000 282 7608.60 1227.45 54164.13 88888.00 2022-10-09 16:40:51.000 282 7608.67 1227.62 54164.16 88888.00 2022-10-09 16:40:52.000 282 7608.71 1227.79 54164.17 88888.00 2022-10-09 16:40:53.000 282 7608.76 1227.97 54164.19 88888.00 2022-10-09 16:40:54.000 282 7608.84 1228.15 54164.23 88888.00 2022-10-09 16:40:55.000 282 7608.90 1228.33 54164.27 88888.00 2022-10-09 16:40:56.000 282 7608.95 1228.47 54164.28 88888.00 2022-10-09 16:40:57.000 282 7608.99 1228.60 54164.29 88888.00 2022-10-09 16:40:58.000 282 7609.01 1228.71 54164.30 88888.00 2022-10-09 16:40:59.000 282 7609.05 1228.84 54164.33 88888.00 2022-10-09 16:41:00.000 282 7609.12 1228.98 54164.38 88888.00 2022-10-09 16:41:01.000 282 7609.17 1229.11 54164.41 88888.00 2022-10-09 16:41:02.000 282 7609.22 1229.23 54164.44 88888.00 2022-10-09 16:41:03.000 282 7609.31 1229.38 54164.50 88888.00 2022-10-09 16:41:04.000 282 7609.40 1229.53 54164.60 88888.00 2022-10-09 16:41:05.000 282 7609.49 1229.67 54164.66 88888.00 2022-10-09 16:41:06.000 282 7609.58 1229.81 54164.70 88888.00 2022-10-09 16:41:07.000 282 7609.66 1229.94 54164.77 88888.00 2022-10-09 16:41:08.000 282 7609.75 1230.07 54164.84 88888.00 2022-10-09 16:41:09.000 282 7609.86 1230.23 54164.91 88888.00 2022-10-09 16:41:10.000 282 7609.96 1230.39 54164.95 88888.00 2022-10-09 16:41:11.000 282 7610.04 1230.53 54165.00 88888.00 2022-10-09 16:41:12.000 282 7610.11 1230.67 54165.05 88888.00 2022-10-09 16:41:13.000 282 7610.21 1230.84 54165.09 88888.00 2022-10-09 16:41:14.000 282 7610.29 1230.98 54165.14 88888.00 2022-10-09 16:41:15.000 282 7610.35 1231.12 54165.18 88888.00 2022-10-09 16:41:16.000 282 7610.42 1231.27 54165.21 88888.00 2022-10-09 16:41:17.000 282 7610.50 1231.40 54165.26 88888.00 2022-10-09 16:41:18.000 282 7610.57 1231.52 54165.33 88888.00 2022-10-09 16:41:19.000 282 7610.63 1231.62 54165.39 88888.00 2022-10-09 16:41:20.000 282 7610.69 1231.73 54165.44 88888.00 2022-10-09 16:41:21.000 282 7610.74 1231.84 54165.48 88888.00 2022-10-09 16:41:22.000 282 7610.81 1231.94 54165.53 88888.00 2022-10-09 16:41:23.000 282 7610.87 1232.03 54165.59 88888.00 2022-10-09 16:41:24.000 282 7610.93 1232.13 54165.65 88888.00 2022-10-09 16:41:25.000 282 7611.01 1232.22 54165.69 88888.00 2022-10-09 16:41:26.000 282 7611.09 1232.32 54165.75 88888.00 2022-10-09 16:41:27.000 282 7611.16 1232.41 54165.81 88888.00 2022-10-09 16:41:28.000 282 7611.23 1232.51 54165.85 88888.00 2022-10-09 16:41:29.000 282 7611.31 1232.62 54165.89 88888.00 2022-10-09 16:41:30.000 282 7611.38 1232.73 54165.95 88888.00 2022-10-09 16:41:31.000 282 7611.42 1232.84 54165.99 88888.00 2022-10-09 16:41:32.000 282 7611.48 1232.94 54166.02 88888.00 2022-10-09 16:41:33.000 282 7611.55 1233.05 54166.06 88888.00 2022-10-09 16:41:34.000 282 7611.59 1233.13 54166.09 88888.00 2022-10-09 16:41:35.000 282 7611.58 1233.17 54166.10 88888.00 2022-10-09 16:41:36.000 282 7611.60 1233.21 54166.14 88888.00 2022-10-09 16:41:37.000 282 7611.66 1233.27 54166.19 88888.00 2022-10-09 16:41:38.000 282 7611.70 1233.34 54166.25 88888.00 2022-10-09 16:41:39.000 282 7611.76 1233.39 54166.30 88888.00 2022-10-09 16:41:40.000 282 7611.82 1233.43 54166.33 88888.00 2022-10-09 16:41:41.000 282 7611.87 1233.48 54166.36 88888.00 2022-10-09 16:41:42.000 282 7611.91 1233.50 54166.42 88888.00 2022-10-09 16:41:43.000 282 7611.96 1233.51 54166.49 88888.00 2022-10-09 16:41:44.000 282 7612.02 1233.52 54166.54 88888.00 2022-10-09 16:41:45.000 282 7612.06 1233.52 54166.59 88888.00 2022-10-09 16:41:46.000 282 7612.11 1233.51 54166.65 88888.00 2022-10-09 16:41:47.000 282 7612.18 1233.51 54166.70 88888.00 2022-10-09 16:41:48.000 282 7612.22 1233.49 54166.75 88888.00 2022-10-09 16:41:49.000 282 7612.25 1233.43 54166.83 88888.00 2022-10-09 16:41:50.000 282 7612.30 1233.38 54166.89 88888.00 2022-10-09 16:41:51.000 282 7612.36 1233.34 54166.94 88888.00 2022-10-09 16:41:52.000 282 7612.42 1233.30 54167.00 88888.00 2022-10-09 16:41:53.000 282 7612.48 1233.26 54167.06 88888.00 2022-10-09 16:41:54.000 282 7612.53 1233.21 54167.11 88888.00 2022-10-09 16:41:55.000 282 7612.58 1233.16 54167.17 88888.00 2022-10-09 16:41:56.000 282 7612.61 1233.11 54167.21 88888.00 2022-10-09 16:41:57.000 282 7612.64 1233.06 54167.25 88888.00 2022-10-09 16:41:58.000 282 7612.68 1233.02 54167.29 88888.00 2022-10-09 16:41:59.000 282 7612.69 1232.96 54167.33 88888.00 2022-10-09 16:42:00.000 282 7612.69 1232.90 54167.34 88888.00 2022-10-09 16:42:01.000 282 7612.69 1232.84 54167.33 88888.00 2022-10-09 16:42:02.000 282 7612.71 1232.80 54167.36 88888.00 2022-10-09 16:42:03.000 282 7612.71 1232.76 54167.39 88888.00 2022-10-09 16:42:04.000 282 7612.70 1232.74 54167.39 88888.00 2022-10-09 16:42:05.000 282 7612.70 1232.71 54167.38 88888.00 2022-10-09 16:42:06.000 282 7612.65 1232.66 54167.36 88888.00 2022-10-09 16:42:07.000 282 7612.58 1232.61 54167.31 88888.00 2022-10-09 16:42:08.000 282 7612.54 1232.58 54167.29 88888.00 2022-10-09 16:42:09.000 282 7612.49 1232.57 54167.27 88888.00 2022-10-09 16:42:10.000 282 7612.41 1232.55 54167.23 88888.00 2022-10-09 16:42:11.000 282 7612.33 1232.51 54167.17 88888.00 2022-10-09 16:42:12.000 282 7612.27 1232.47 54167.12 88888.00 2022-10-09 16:42:13.000 282 7612.22 1232.45 54167.10 88888.00 2022-10-09 16:42:14.000 282 7612.15 1232.41 54167.08 88888.00 2022-10-09 16:42:15.000 282 7612.04 1232.36 54167.02 88888.00 2022-10-09 16:42:16.000 282 7611.95 1232.31 54166.94 88888.00 2022-10-09 16:42:17.000 282 7611.86 1232.28 54166.88 88888.00 2022-10-09 16:42:18.000 282 7611.77 1232.27 54166.85 88888.00 2022-10-09 16:42:19.000 282 7611.69 1232.24 54166.80 88888.00 2022-10-09 16:42:20.000 282 7611.62 1232.22 54166.75 88888.00 2022-10-09 16:42:21.000 282 7611.51 1232.22 54166.70 88888.00 2022-10-09 16:42:22.000 282 7611.40 1232.23 54166.63 88888.00 2022-10-09 16:42:23.000 282 7611.31 1232.23 54166.56 88888.00 2022-10-09 16:42:24.000 282 7611.23 1232.23 54166.53 88888.00 2022-10-09 16:42:25.000 282 7611.15 1232.24 54166.48 88888.00 2022-10-09 16:42:26.000 282 7611.04 1232.27 54166.40 88888.00 2022-10-09 16:42:27.000 282 7610.94 1232.29 54166.34 88888.00 2022-10-09 16:42:28.000 282 7610.85 1232.32 54166.29 88888.00 2022-10-09 16:42:29.000 282 7610.76 1232.36 54166.21 88888.00 2022-10-09 16:42:30.000 282 7610.67 1232.42 54166.12 88888.00 2022-10-09 16:42:31.000 282 7610.60 1232.45 54166.08 88888.00 2022-10-09 16:42:32.000 282 7610.53 1232.46 54166.04 88888.00 2022-10-09 16:42:33.000 282 7610.45 1232.48 54165.98 88888.00 2022-10-09 16:42:34.000 282 7610.38 1232.51 54165.94 88888.00 2022-10-09 16:42:35.000 282 7610.32 1232.54 54165.91 88888.00 2022-10-09 16:42:36.000 282 7610.25 1232.58 54165.86 88888.00 2022-10-09 16:42:37.000 282 7610.17 1232.63 54165.82 88888.00 2022-10-09 16:42:38.000 282 7610.11 1232.66 54165.80 88888.00 2022-10-09 16:42:39.000 282 7610.07 1232.65 54165.78 88888.00 2022-10-09 16:42:40.000 282 7610.04 1232.63 54165.77 88888.00 2022-10-09 16:42:41.000 282 7610.00 1232.60 54165.77 88888.00 2022-10-09 16:42:42.000 282 7609.95 1232.58 54165.77 88888.00 2022-10-09 16:42:43.000 282 7609.92 1232.56 54165.75 88888.00 2022-10-09 16:42:44.000 282 7609.89 1232.55 54165.73 88888.00 2022-10-09 16:42:45.000 282 7609.87 1232.54 54165.73 88888.00 2022-10-09 16:42:46.000 282 7609.84 1232.52 54165.72 88888.00 2022-10-09 16:42:47.000 282 7609.80 1232.49 54165.71 88888.00 2022-10-09 16:42:48.000 282 7609.78 1232.46 54165.73 88888.00 2022-10-09 16:42:49.000 282 7609.80 1232.42 54165.77 88888.00 2022-10-09 16:42:50.000 282 7609.84 1232.39 54165.80 88888.00 2022-10-09 16:42:51.000 282 7609.85 1232.38 54165.83 88888.00 2022-10-09 16:42:52.000 282 7609.88 1232.37 54165.85 88888.00 2022-10-09 16:42:53.000 282 7609.93 1232.37 54165.89 88888.00 2022-10-09 16:42:54.000 282 7609.96 1232.36 54165.94 88888.00 2022-10-09 16:42:55.000 282 7609.97 1232.33 54165.94 88888.00 2022-10-09 16:42:56.000 282 7610.00 1232.28 54165.96 88888.00 2022-10-09 16:42:57.000 282 7610.04 1232.22 54166.02 88888.00 2022-10-09 16:42:58.000 282 7610.09 1232.18 54166.11 88888.00 2022-10-09 16:42:59.000 282 7610.13 1232.16 54166.15 88888.00 2022-10-09 16:43:00.000 282 7610.19 1232.12 54166.16 88888.00 2022-10-09 16:43:01.000 282 7610.25 1232.05 54166.20 88888.00 2022-10-09 16:43:02.000 282 7610.30 1232.00 54166.27 88888.00 2022-10-09 16:43:03.000 282 7610.36 1231.97 54166.30 88888.00 2022-10-09 16:43:04.000 282 7610.41 1231.94 54166.31 88888.00 2022-10-09 16:43:05.000 282 7610.45 1231.89 54166.35 88888.00 2022-10-09 16:43:06.000 282 7610.52 1231.82 54166.43 88888.00 2022-10-09 16:43:07.000 282 7610.61 1231.76 54166.48 88888.00 2022-10-09 16:43:08.000 282 7610.69 1231.72 54166.54 88888.00 2022-10-09 16:43:09.000 282 7610.77 1231.67 54166.58 88888.00 2022-10-09 16:43:10.000 282 7610.85 1231.61 54166.63 88888.00 2022-10-09 16:43:11.000 282 7610.95 1231.57 54166.70 88888.00 2022-10-09 16:43:12.000 282 7611.06 1231.53 54166.76 88888.00 2022-10-09 16:43:13.000 282 7611.16 1231.48 54166.83 88888.00 2022-10-09 16:43:14.000 282 7611.25 1231.44 54166.89 88888.00 2022-10-09 16:43:15.000 282 7611.36 1231.41 54166.92 88888.00 2022-10-09 16:43:16.000 282 7611.46 1231.38 54166.95 88888.00 2022-10-09 16:43:17.000 282 7611.52 1231.31 54166.99 88888.00 2022-10-09 16:43:18.000 282 7611.56 1231.23 54167.02 88888.00 2022-10-09 16:43:19.000 282 7611.64 1231.20 54167.07 88888.00 2022-10-09 16:43:20.000 282 7611.74 1231.16 54167.11 88888.00 2022-10-09 16:43:21.000 282 7611.80 1231.09 54167.14 88888.00 2022-10-09 16:43:22.000 282 7611.85 1231.03 54167.18 88888.00 2022-10-09 16:43:23.000 282 7611.91 1231.00 54167.20 88888.00 2022-10-09 16:43:24.000 282 7611.98 1230.98 54167.23 88888.00 2022-10-09 16:43:25.000 282 7612.02 1230.94 54167.27 88888.00 2022-10-09 16:43:26.000 282 7612.03 1230.88 54167.27 88888.00 2022-10-09 16:43:27.000 282 7612.06 1230.81 54167.26 88888.00 2022-10-09 16:43:28.000 282 7612.11 1230.75 54167.27 88888.00 2022-10-09 16:43:29.000 282 7612.15 1230.70 54167.30 88888.00 2022-10-09 16:43:30.000 282 7612.18 1230.68 54167.33 88888.00 2022-10-09 16:43:31.000 282 7612.21 1230.65 54167.34 88888.00 2022-10-09 16:43:32.000 282 7612.23 1230.61 54167.33 88888.00 2022-10-09 16:43:33.000 282 7612.23 1230.60 54167.31 88888.00 2022-10-09 16:43:34.000 282 7612.23 1230.61 54167.30 88888.00 2022-10-09 16:43:35.000 282 7612.22 1230.58 54167.31 88888.00 2022-10-09 16:43:36.000 282 7612.18 1230.53 54167.26 88888.00 2022-10-09 16:43:37.000 282 7612.13 1230.51 54167.19 88888.00 2022-10-09 16:43:38.000 282 7612.08 1230.48 54167.16 88888.00 2022-10-09 16:43:39.000 282 7612.01 1230.43 54167.12 88888.00 2022-10-09 16:43:40.000 282 7611.90 1230.38 54167.03 88888.00 2022-10-09 16:43:41.000 282 7611.80 1230.33 54166.94 88888.00 2022-10-09 16:43:42.000 282 7611.70 1230.25 54166.88 88888.00 2022-10-09 16:43:43.000 282 7611.58 1230.18 54166.81 88888.00 2022-10-09 16:43:44.000 282 7611.47 1230.09 54166.74 88888.00 2022-10-09 16:43:45.000 282 7611.33 1229.98 54166.67 88888.00 2022-10-09 16:43:46.000 282 7611.18 1229.88 54166.59 88888.00 2022-10-09 16:43:47.000 282 7611.03 1229.78 54166.48 88888.00 2022-10-09 16:43:48.000 282 7610.88 1229.67 54166.36 88888.00 2022-10-09 16:43:49.000 282 7610.73 1229.54 54166.28 88888.00 2022-10-09 16:43:50.000 282 7610.57 1229.43 54166.20 88888.00 2022-10-09 16:43:51.000 282 7610.38 1229.33 54166.06 88888.00 2022-10-09 16:43:52.000 282 7610.21 1229.24 54165.94 88888.00 2022-10-09 16:43:53.000 282 7610.06 1229.14 54165.87 88888.00 2022-10-09 16:43:54.000 282 7609.90 1229.05 54165.77 88888.00 2022-10-09 16:43:55.000 282 7609.72 1228.94 54165.67 88888.00 2022-10-09 16:43:56.000 282 7609.56 1228.82 54165.59 88888.00 2022-10-09 16:43:57.000 282 7609.43 1228.72 54165.52 88888.00 2022-10-09 16:43:58.000 282 7609.33 1228.64 54165.46 88888.00 2022-10-09 16:43:59.000 282 7609.21 1228.53 54165.39 88888.00 2022-10-09 16:44:00.000 282 7609.07 1228.41 54165.32 88888.00 2022-10-09 16:44:01.000 282 7608.98 1228.31 54165.27 88888.00 2022-10-09 16:44:02.000 282 7608.89 1228.21 54165.23 88888.00 2022-10-09 16:44:03.000 282 7608.76 1228.10 54165.16 88888.00 2022-10-09 16:44:04.000 282 7608.64 1227.98 54165.09 88888.00 2022-10-09 16:44:05.000 282 7608.54 1227.89 54165.06 88888.00 2022-10-09 16:44:06.000 282 7608.45 1227.83 54165.01 88888.00 2022-10-09 16:44:07.000 282 7608.35 1227.76 54164.95 88888.00 2022-10-09 16:44:08.000 282 7608.25 1227.67 54164.89 88888.00 2022-10-09 16:44:09.000 282 7608.15 1227.56 54164.84 88888.00 2022-10-09 16:44:10.000 282 7608.08 1227.47 54164.80 88888.00 2022-10-09 16:44:11.000 282 7608.00 1227.42 54164.79 88888.00 2022-10-09 16:44:12.000 282 7607.94 1227.37 54164.74 88888.00 2022-10-09 16:44:13.000 282 7607.90 1227.31 54164.68 88888.00 2022-10-09 16:44:14.000 282 7607.84 1227.25 54164.64 88888.00 2022-10-09 16:44:15.000 282 7607.75 1227.21 54164.59 88888.00 2022-10-09 16:44:16.000 282 7607.66 1227.18 54164.54 88888.00 2022-10-09 16:44:17.000 282 7607.55 1227.12 54164.47 88888.00 2022-10-09 16:44:18.000 282 7607.44 1227.04 54164.40 88888.00 2022-10-09 16:44:19.000 282 7607.34 1226.99 54164.34 88888.00 2022-10-09 16:44:20.000 282 7607.27 1226.94 54164.30 88888.00 2022-10-09 16:44:21.000 282 7607.21 1226.87 54164.29 88888.00 2022-10-09 16:44:22.000 282 7607.15 1226.81 54164.27 88888.00 2022-10-09 16:44:23.000 282 7607.09 1226.78 54164.22 88888.00 2022-10-09 16:44:24.000 282 7607.04 1226.75 54164.19 88888.00 2022-10-09 16:44:25.000 282 7607.00 1226.69 54164.20 88888.00 2022-10-09 16:44:26.000 282 7606.96 1226.61 54164.21 88888.00 2022-10-09 16:44:27.000 282 7606.91 1226.53 54164.18 88888.00 2022-10-09 16:44:28.000 282 7606.86 1226.46 54164.15 88888.00 2022-10-09 16:44:29.000 282 7606.81 1226.40 54164.14 88888.00 2022-10-09 16:44:30.000 282 7606.76 1226.31 54164.13 88888.00 2022-10-09 16:44:31.000 282 7606.71 1226.23 54164.10 88888.00 2022-10-09 16:44:32.000 282 7606.66 1226.15 54164.08 88888.00 2022-10-09 16:44:33.000 282 7606.65 1226.07 54164.09 88888.00 2022-10-09 16:44:34.000 282 7606.64 1225.99 54164.11 88888.00 2022-10-09 16:44:35.000 282 7606.60 1225.90 54164.10 88888.00 2022-10-09 16:44:36.000 282 7606.56 1225.83 54164.09 88888.00 2022-10-09 16:44:37.000 282 7606.55 1225.77 54164.11 88888.00 2022-10-09 16:44:38.000 282 7606.57 1225.68 54164.14 88888.00 2022-10-09 16:44:39.000 282 7606.59 1225.58 54164.16 88888.00 2022-10-09 16:44:40.000 282 7606.61 1225.50 54164.18 88888.00 2022-10-09 16:44:41.000 282 7606.62 1225.45 54164.21 88888.00 2022-10-09 16:44:42.000 282 7606.65 1225.42 54164.24 88888.00 2022-10-09 16:44:43.000 282 7606.68 1225.36 54164.26 88888.00 2022-10-09 16:44:44.000 282 7606.69 1225.30 54164.27 88888.00 2022-10-09 16:44:45.000 282 7606.69 1225.26 54164.29 88888.00 2022-10-09 16:44:46.000 282 7606.73 1225.22 54164.29 88888.00 2022-10-09 16:44:47.000 282 7606.76 1225.20 54164.30 88888.00 2022-10-09 16:44:48.000 282 7606.76 1225.17 54164.32 88888.00 2022-10-09 16:44:49.000 282 7606.76 1225.13 54164.32 88888.00 2022-10-09 16:44:50.000 282 7606.75 1225.09 54164.32 88888.00 2022-10-09 16:44:51.000 282 7606.75 1225.06 54164.32 88888.00 2022-10-09 16:44:52.000 282 7606.76 1225.02 54164.33 88888.00 2022-10-09 16:44:53.000 282 7606.78 1224.98 54164.34 88888.00 2022-10-09 16:44:54.000 282 7606.78 1224.91 54164.35 88888.00 2022-10-09 16:44:55.000 282 7606.77 1224.85 54164.37 88888.00 2022-10-09 16:44:56.000 282 7606.77 1224.79 54164.39 88888.00 2022-10-09 16:44:57.000 282 7606.78 1224.73 54164.40 88888.00 2022-10-09 16:44:58.000 282 7606.81 1224.67 54164.43 88888.00 2022-10-09 16:44:59.000 282 7606.83 1224.62 54164.46 88888.00 2022-10-09 16:45:00.000 282 7606.83 1224.57 54164.47 88888.00 2022-10-09 16:45:01.000 282 7606.85 1224.52 54164.48 88888.00 2022-10-09 16:45:02.000 282 7606.87 1224.48 54164.52 88888.00 2022-10-09 16:45:03.000 282 7606.92 1224.41 54164.58 88888.00 2022-10-09 16:45:04.000 282 7606.96 1224.33 54164.61 88888.00 2022-10-09 16:45:05.000 282 7606.96 1224.28 54164.62 88888.00 2022-10-09 16:45:06.000 282 7606.97 1224.23 54164.63 88888.00 2022-10-09 16:45:07.000 282 7607.01 1224.19 54164.66 88888.00 2022-10-09 16:45:08.000 282 7607.05 1224.15 54164.70 88888.00 2022-10-09 16:45:09.000 282 7607.08 1224.12 54164.74 88888.00 2022-10-09 16:45:10.000 282 7607.09 1224.08 54164.74 88888.00 2022-10-09 16:45:11.000 282 7607.10 1224.06 54164.74 88888.00 2022-10-09 16:45:12.000 282 7607.11 1224.04 54164.76 88888.00 2022-10-09 16:45:13.000 282 7607.13 1224.02 54164.80 88888.00 2022-10-09 16:45:14.000 282 7607.16 1223.99 54164.83 88888.00 2022-10-09 16:45:15.000 282 7607.19 1223.97 54164.83 88888.00 2022-10-09 16:45:16.000 282 7607.21 1223.97 54164.83 88888.00 2022-10-09 16:45:17.000 282 7607.24 1223.98 54164.85 88888.00 2022-10-09 16:45:18.000 282 7607.25 1223.99 54164.86 88888.00 2022-10-09 16:45:19.000 282 7607.24 1223.96 54164.86 88888.00 2022-10-09 16:45:20.000 282 7607.22 1223.92 54164.85 88888.00 2022-10-09 16:45:21.000 282 7607.21 1223.90 54164.84 88888.00 2022-10-09 16:45:22.000 282 7607.20 1223.87 54164.84 88888.00 2022-10-09 16:45:23.000 282 7607.20 1223.83 54164.85 88888.00 2022-10-09 16:45:24.000 282 7607.18 1223.78 54164.85 88888.00 2022-10-09 16:45:25.000 282 7607.14 1223.73 54164.83 88888.00 2022-10-09 16:45:26.000 282 7607.12 1223.69 54164.81 88888.00 2022-10-09 16:45:27.000 282 7607.08 1223.66 54164.78 88888.00 2022-10-09 16:45:28.000 282 7607.05 1223.62 54164.75 88888.00 2022-10-09 16:45:29.000 282 7607.02 1223.58 54164.74 88888.00 2022-10-09 16:45:30.000 282 7606.98 1223.54 54164.71 88888.00 2022-10-09 16:45:31.000 282 7606.93 1223.51 54164.67 88888.00 2022-10-09 16:45:32.000 282 7606.91 1223.49 54164.65 88888.00 2022-10-09 16:45:33.000 282 7606.90 1223.47 54164.62 88888.00 2022-10-09 16:45:34.000 282 7606.87 1223.45 54164.60 88888.00 2022-10-09 16:45:35.000 282 7606.84 1223.43 54164.57 88888.00 2022-10-09 16:45:36.000 282 7606.81 1223.43 54164.53 88888.00 2022-10-09 16:45:37.000 282 7606.77 1223.43 54164.49 88888.00 2022-10-09 16:45:38.000 282 7606.75 1223.43 54164.46 88888.00 2022-10-09 16:45:39.000 282 7606.73 1223.43 54164.42 88888.00 2022-10-09 16:45:40.000 282 7606.70 1223.42 54164.38 88888.00 2022-10-09 16:45:41.000 282 7606.69 1223.44 54164.34 88888.00 2022-10-09 16:45:42.000 282 7606.69 1223.48 54164.30 88888.00 2022-10-09 16:45:43.000 282 7606.68 1223.56 54164.25 88888.00 2022-10-09 16:45:44.000 282 7606.66 1223.64 54164.20 88888.00 2022-10-09 16:45:45.000 282 7606.63 1223.71 54164.16 88888.00 2022-10-09 16:45:46.000 282 7606.62 1223.76 54164.12 88888.00 2022-10-09 16:45:47.000 282 7606.63 1223.84 54164.08 88888.00 2022-10-09 16:45:48.000 282 7606.63 1223.93 54164.02 88888.00 2022-10-09 16:45:49.000 282 7606.62 1224.04 54163.97 88888.00 2022-10-09 16:45:50.000 282 7606.60 1224.16 54163.91 88888.00 2022-10-09 16:45:51.000 282 7606.61 1224.27 54163.85 88888.00 2022-10-09 16:45:52.000 282 7606.63 1224.38 54163.82 88888.00 2022-10-09 16:45:53.000 282 7606.65 1224.49 54163.80 88888.00 2022-10-09 16:45:54.000 282 7606.66 1224.59 54163.77 88888.00 2022-10-09 16:45:55.000 282 7606.68 1224.71 54163.74 88888.00 2022-10-09 16:45:56.000 282 7606.73 1224.83 54163.71 88888.00 2022-10-09 16:45:57.000 282 7606.77 1224.93 54163.68 88888.00 2022-10-09 16:45:58.000 282 7606.81 1225.06 54163.68 88888.00 2022-10-09 16:45:59.000 282 7606.88 1225.20 54163.69 88888.00 2022-10-09 16:46:00.000 282 7606.94 1225.32 54163.66 88888.00 2022-10-09 16:46:01.000 282 7606.97 1225.43 54163.59 88888.00 2022-10-09 16:46:02.000 282 7607.00 1225.54 54163.56 88888.00 2022-10-09 16:46:03.000 282 7607.06 1225.64 54163.56 88888.00 2022-10-09 16:46:04.000 282 7607.11 1225.75 54163.56 88888.00 2022-10-09 16:46:05.000 282 7607.15 1225.86 54163.54 88888.00 2022-10-09 16:46:06.000 282 7607.20 1225.96 54163.51 88888.00 2022-10-09 16:46:07.000 282 7607.25 1226.08 54163.49 88888.00 2022-10-09 16:46:08.000 282 7607.30 1226.22 54163.46 88888.00 2022-10-09 16:46:09.000 282 7607.34 1226.35 54163.43 88888.00 2022-10-09 16:46:10.000 282 7607.37 1226.48 54163.40 88888.00 2022-10-09 16:46:11.000 282 7607.42 1226.62 54163.36 88888.00 2022-10-09 16:46:12.000 282 7607.48 1226.75 54163.31 88888.00 2022-10-09 16:46:13.000 282 7607.52 1226.90 54163.27 88888.00 2022-10-09 16:46:14.000 282 7607.56 1227.07 54163.22 88888.00 2022-10-09 16:46:15.000 282 7607.61 1227.23 54163.18 88888.00 2022-10-09 16:46:16.000 282 7607.66 1227.39 54163.14 88888.00 2022-10-09 16:46:17.000 282 7607.70 1227.54 54163.10 88888.00 2022-10-09 16:46:18.000 282 7607.73 1227.69 54163.06 88888.00 2022-10-09 16:46:19.000 282 7607.76 1227.83 54163.02 88888.00 2022-10-09 16:46:20.000 282 7607.79 1227.97 54162.96 88888.00 2022-10-09 16:46:21.000 282 7607.81 1228.12 54162.91 88888.00 2022-10-09 16:46:22.000 282 7607.83 1228.24 54162.84 88888.00 2022-10-09 16:46:23.000 282 7607.86 1228.35 54162.77 88888.00 2022-10-09 16:46:24.000 282 7607.86 1228.46 54162.73 88888.00 2022-10-09 16:46:25.000 282 7607.86 1228.56 54162.70 88888.00 2022-10-09 16:46:26.000 282 7607.88 1228.65 54162.66 88888.00 2022-10-09 16:46:27.000 282 7607.90 1228.74 54162.62 88888.00 2022-10-09 16:46:28.000 282 7607.91 1228.83 54162.57 88888.00 2022-10-09 16:46:29.000 282 7607.92 1228.90 54162.52 88888.00 2022-10-09 16:46:30.000 282 7607.92 1228.97 54162.48 88888.00 2022-10-09 16:46:31.000 282 7607.94 1229.05 54162.44 88888.00 2022-10-09 16:46:32.000 282 7607.95 1229.13 54162.40 88888.00 2022-10-09 16:46:33.000 282 7607.95 1229.19 54162.38 88888.00 2022-10-09 16:46:34.000 282 7607.94 1229.26 54162.37 88888.00 2022-10-09 16:46:35.000 282 7607.94 1229.32 54162.33 88888.00 2022-10-09 16:46:36.000 282 7607.95 1229.40 54162.29 88888.00 2022-10-09 16:46:37.000 282 7607.98 1229.46 54162.24 88888.00 2022-10-09 16:46:38.000 282 7608.00 1229.53 54162.18 88888.00 2022-10-09 16:46:39.000 282 7607.98 1229.60 54162.14 88888.00 2022-10-09 16:46:40.000 282 7607.96 1229.65 54162.09 88888.00 2022-10-09 16:46:41.000 282 7607.96 1229.68 54162.05 88888.00 2022-10-09 16:46:42.000 282 7607.96 1229.73 54162.03 88888.00 2022-10-09 16:46:43.000 282 7607.96 1229.78 54162.00 88888.00 2022-10-09 16:46:44.000 282 7607.97 1229.81 54161.98 88888.00 2022-10-09 16:46:45.000 282 7607.96 1229.84 54161.94 88888.00 2022-10-09 16:46:46.000 282 7607.95 1229.87 54161.89 88888.00 2022-10-09 16:46:47.000 282 7607.96 1229.90 54161.88 88888.00 2022-10-09 16:46:48.000 282 7607.99 1229.91 54161.89 88888.00 2022-10-09 16:46:49.000 282 7608.00 1229.91 54161.86 88888.00 2022-10-09 16:46:50.000 282 7607.99 1229.94 54161.84 88888.00 2022-10-09 16:46:51.000 282 7608.01 1229.96 54161.84 88888.00 2022-10-09 16:46:52.000 282 7608.05 1229.96 54161.86 88888.00 2022-10-09 16:46:53.000 282 7608.08 1229.99 54161.86 88888.00 2022-10-09 16:46:54.000 282 7608.10 1230.01 54161.86 88888.00 2022-10-09 16:46:55.000 282 7608.12 1230.01 54161.84 88888.00 2022-10-09 16:46:56.000 282 7608.15 1230.01 54161.84 88888.00 2022-10-09 16:46:57.000 282 7608.18 1230.01 54161.86 88888.00 2022-10-09 16:46:58.000 282 7608.22 1230.00 54161.88 88888.00 2022-10-09 16:46:59.000 282 7608.24 1230.00 54161.88 88888.00 2022-10-09 16:47:00.000 282 7608.25 1229.96 54161.89 88888.00 2022-10-09 16:47:01.000 282 7608.26 1229.91 54161.90 88888.00 2022-10-09 16:47:02.000 282 7608.30 1229.88 54161.91 88888.00 2022-10-09 16:47:03.000 282 7608.34 1229.87 54161.94 88888.00 2022-10-09 16:47:04.000 282 7608.38 1229.87 54161.96 88888.00 2022-10-09 16:47:05.000 282 7608.41 1229.87 54161.96 88888.00 2022-10-09 16:47:06.000 282 7608.44 1229.86 54161.96 88888.00 2022-10-09 16:47:07.000 282 7608.49 1229.83 54161.99 88888.00 2022-10-09 16:47:08.000 282 7608.55 1229.82 54162.02 88888.00 2022-10-09 16:47:09.000 282 7608.59 1229.79 54162.07 88888.00 2022-10-09 16:47:10.000 282 7608.63 1229.76 54162.10 88888.00 2022-10-09 16:47:11.000 282 7608.69 1229.72 54162.12 88888.00 2022-10-09 16:47:12.000 282 7608.74 1229.68 54162.17 88888.00 2022-10-09 16:47:13.000 282 7608.80 1229.66 54162.21 88888.00 2022-10-09 16:47:14.000 282 7608.87 1229.66 54162.24 88888.00 2022-10-09 16:47:15.000 282 7608.93 1229.65 54162.27 88888.00 2022-10-09 16:47:16.000 282 7608.97 1229.63 54162.30 88888.00 2022-10-09 16:47:17.000 282 7609.03 1229.62 54162.36 88888.00 2022-10-09 16:47:18.000 282 7609.09 1229.61 54162.41 88888.00 2022-10-09 16:47:19.000 282 7609.15 1229.58 54162.43 88888.00 2022-10-09 16:47:20.000 282 7609.20 1229.55 54162.47 88888.00 2022-10-09 16:47:21.000 282 7609.27 1229.55 54162.52 88888.00 2022-10-09 16:47:22.000 282 7609.34 1229.53 54162.54 88888.00 2022-10-09 16:47:23.000 282 7609.38 1229.50 54162.57 88888.00 2022-10-09 16:47:24.000 282 7609.42 1229.46 54162.61 88888.00 2022-10-09 16:47:25.000 282 7609.46 1229.42 54162.64 88888.00 2022-10-09 16:47:26.000 282 7609.52 1229.37 54162.68 88888.00 2022-10-09 16:47:27.000 282 7609.58 1229.32 54162.73 88888.00 2022-10-09 16:47:28.000 282 7609.64 1229.27 54162.77 88888.00 2022-10-09 16:47:29.000 282 7609.70 1229.23 54162.81 88888.00 2022-10-09 16:47:30.000 282 7609.76 1229.17 54162.86 88888.00 2022-10-09 16:47:31.000 282 7609.83 1229.12 54162.91 88888.00 2022-10-09 16:47:32.000 282 7609.88 1229.08 54162.95 88888.00 2022-10-09 16:47:33.000 282 7609.94 1229.02 54162.99 88888.00 2022-10-09 16:47:34.000 282 7610.01 1228.94 54163.06 88888.00 2022-10-09 16:47:35.000 282 7610.09 1228.84 54163.15 88888.00 2022-10-09 16:47:36.000 282 7610.16 1228.76 54163.21 88888.00 2022-10-09 16:47:37.000 282 7610.25 1228.69 54163.26 88888.00 2022-10-09 16:47:38.000 282 7610.35 1228.60 54163.34 88888.00 2022-10-09 16:47:39.000 282 7610.44 1228.50 54163.41 88888.00 2022-10-09 16:47:40.000 282 7610.54 1228.41 54163.49 88888.00 2022-10-09 16:47:41.000 282 7610.66 1228.34 54163.56 88888.00 2022-10-09 16:47:42.000 282 7610.76 1228.27 54163.62 88888.00 2022-10-09 16:47:43.000 282 7610.86 1228.18 54163.68 88888.00 2022-10-09 16:47:44.000 282 7610.96 1228.12 54163.75 88888.00 2022-10-09 16:47:45.000 282 7611.05 1228.08 54163.82 88888.00 2022-10-09 16:47:46.000 282 7611.16 1228.02 54163.88 88888.00 2022-10-09 16:47:47.000 282 7611.27 1227.94 54163.93 88888.00 2022-10-09 16:47:48.000 282 7611.35 1227.86 54163.98 88888.00 2022-10-09 16:47:49.000 282 7611.45 1227.77 54164.06 88888.00 2022-10-09 16:47:50.000 282 7611.54 1227.70 54164.13 88888.00 2022-10-09 16:47:51.000 282 7611.64 1227.63 54164.18 88888.00 2022-10-09 16:47:52.000 282 7611.73 1227.57 54164.23 88888.00 2022-10-09 16:47:53.000 282 7611.79 1227.50 54164.29 88888.00 2022-10-09 16:47:54.000 282 7611.85 1227.43 54164.34 88888.00 2022-10-09 16:47:55.000 282 7611.94 1227.37 54164.37 88888.00 2022-10-09 16:47:56.000 282 7612.03 1227.33 54164.40 88888.00 2022-10-09 16:47:57.000 282 7612.10 1227.29 54164.44 88888.00 2022-10-09 16:47:58.000 282 7612.16 1227.22 54164.48 88888.00 2022-10-09 16:47:59.000 282 7612.24 1227.15 54164.52 88888.00 2022-10-09 16:48:00.000 282 7612.31 1227.11 54164.55 88888.00 2022-10-09 16:48:01.000 282 7612.37 1227.08 54164.57 88888.00 2022-10-09 16:48:02.000 282 7612.44 1227.01 54164.60 88888.00 2022-10-09 16:48:03.000 282 7612.50 1226.95 54164.64 88888.00 2022-10-09 16:48:04.000 282 7612.57 1226.91 54164.67 88888.00 2022-10-09 16:48:05.000 282 7612.65 1226.89 54164.68 88888.00 2022-10-09 16:48:06.000 282 7612.73 1226.87 54164.70 88888.00 2022-10-09 16:48:07.000 282 7612.81 1226.86 54164.76 88888.00 2022-10-09 16:48:08.000 282 7612.87 1226.83 54164.80 88888.00 2022-10-09 16:48:09.000 282 7612.93 1226.82 54164.82 88888.00 2022-10-09 16:48:10.000 282 7613.01 1226.82 54164.84 88888.00 2022-10-09 16:48:11.000 282 7613.08 1226.81 54164.88 88888.00 2022-10-09 16:48:12.000 282 7613.15 1226.78 54164.91 88888.00 2022-10-09 16:48:13.000 282 7613.22 1226.77 54164.93 88888.00 2022-10-09 16:48:14.000 282 7613.29 1226.75 54164.96 88888.00 2022-10-09 16:48:15.000 282 7613.36 1226.74 54165.00 88888.00 2022-10-09 16:48:16.000 282 7613.45 1226.75 54165.04 88888.00 2022-10-09 16:48:17.000 282 7613.53 1226.76 54165.07 88888.00 2022-10-09 16:48:18.000 282 7613.60 1226.75 54165.09 88888.00 2022-10-09 16:48:19.000 282 7613.66 1226.74 54165.11 88888.00 2022-10-09 16:48:20.000 282 7613.73 1226.74 54165.13 88888.00 2022-10-09 16:48:21.000 282 7613.81 1226.75 54165.15 88888.00 2022-10-09 16:48:22.000 282 7613.87 1226.75 54165.17 88888.00 2022-10-09 16:48:23.000 282 7613.91 1226.75 54165.19 88888.00 2022-10-09 16:48:24.000 282 7613.96 1226.75 54165.20 88888.00 2022-10-09 16:48:25.000 282 7614.01 1226.73 54165.20 88888.00 2022-10-09 16:48:26.000 282 7614.06 1226.70 54165.22 88888.00 2022-10-09 16:48:27.000 282 7614.11 1226.69 54165.25 88888.00 2022-10-09 16:48:28.000 282 7614.18 1226.69 54165.28 88888.00 2022-10-09 16:48:29.000 282 7614.25 1226.69 54165.31 88888.00 2022-10-09 16:48:30.000 282 7614.31 1226.69 54165.32 88888.00 2022-10-09 16:48:31.000 282 7614.36 1226.69 54165.33 88888.00 2022-10-09 16:48:32.000 282 7614.44 1226.69 54165.38 88888.00 2022-10-09 16:48:33.000 282 7614.51 1226.70 54165.39 88888.00 2022-10-09 16:48:34.000 282 7614.55 1226.69 54165.40 88888.00 2022-10-09 16:48:35.000 282 7614.61 1226.69 54165.45 88888.00 2022-10-09 16:48:36.000 282 7614.72 1226.70 54165.50 88888.00 2022-10-09 16:48:37.000 282 7614.81 1226.72 54165.52 88888.00 2022-10-09 16:48:38.000 282 7614.87 1226.74 54165.54 88888.00 2022-10-09 16:48:39.000 282 7614.93 1226.77 54165.57 88888.00 2022-10-09 16:48:40.000 282 7614.99 1226.79 54165.59 88888.00 2022-10-09 16:48:41.000 282 7615.04 1226.81 54165.59 88888.00 2022-10-09 16:48:42.000 282 7615.09 1226.83 54165.59 88888.00 2022-10-09 16:48:43.000 282 7615.15 1226.85 54165.61 88888.00 2022-10-09 16:48:44.000 282 7615.20 1226.88 54165.62 88888.00 2022-10-09 16:48:45.000 282 7615.27 1226.91 54165.62 88888.00 2022-10-09 16:48:46.000 282 7615.33 1226.93 54165.63 88888.00 2022-10-09 16:48:47.000 282 7615.38 1226.96 54165.66 88888.00 2022-10-09 16:48:48.000 282 7615.43 1226.99 54165.68 88888.00 2022-10-09 16:48:49.000 282 7615.50 1227.03 54165.67 88888.00 2022-10-09 16:48:50.000 282 7615.55 1227.06 54165.65 88888.00 2022-10-09 16:48:51.000 282 7615.59 1227.09 54165.66 88888.00 2022-10-09 16:48:52.000 282 7615.65 1227.11 54165.70 88888.00 2022-10-09 16:48:53.000 282 7615.72 1227.12 54165.71 88888.00 2022-10-09 16:48:54.000 282 7615.79 1227.14 54165.72 88888.00 2022-10-09 16:48:55.000 282 7615.84 1227.19 54165.73 88888.00 2022-10-09 16:48:56.000 282 7615.90 1227.27 54165.73 88888.00 2022-10-09 16:48:57.000 282 7615.97 1227.33 54165.75 88888.00 2022-10-09 16:48:58.000 282 7616.03 1227.38 54165.77 88888.00 2022-10-09 16:48:59.000 282 7616.08 1227.45 54165.76 88888.00 2022-10-09 16:49:00.000 282 7616.11 1227.53 54165.77 88888.00 2022-10-09 16:49:01.000 282 7616.17 1227.60 54165.78 88888.00 2022-10-09 16:49:02.000 282 7616.23 1227.65 54165.78 88888.00 2022-10-09 16:49:03.000 282 7616.29 1227.72 54165.79 88888.00 2022-10-09 16:49:04.000 282 7616.35 1227.79 54165.79 88888.00 2022-10-09 16:49:05.000 282 7616.41 1227.86 54165.78 88888.00 2022-10-09 16:49:06.000 282 7616.48 1227.94 54165.78 88888.00 2022-10-09 16:49:07.000 282 7616.54 1228.02 54165.81 88888.00 2022-10-09 16:49:08.000 282 7616.59 1228.10 54165.83 88888.00 2022-10-09 16:49:09.000 282 7616.65 1228.19 54165.82 88888.00 2022-10-09 16:49:10.000 282 7616.71 1228.30 54165.82 88888.00 2022-10-09 16:49:11.000 282 7616.77 1228.42 54165.84 88888.00 2022-10-09 16:49:12.000 282 7616.84 1228.54 54165.87 88888.00 2022-10-09 16:49:13.000 282 7616.93 1228.66 54165.89 88888.00 2022-10-09 16:49:14.000 282 7617.00 1228.77 54165.88 88888.00 2022-10-09 16:49:15.000 282 7617.05 1228.89 54165.88 88888.00 2022-10-09 16:49:16.000 282 7617.12 1229.01 54165.89 88888.00 2022-10-09 16:49:17.000 282 7617.20 1229.13 54165.90 88888.00 2022-10-09 16:49:18.000 282 7617.28 1229.27 54165.93 88888.00 2022-10-09 16:49:19.000 282 7617.36 1229.40 54165.95 88888.00 2022-10-09 16:49:20.000 282 7617.44 1229.53 54165.97 88888.00 2022-10-09 16:49:21.000 282 7617.55 1229.66 54165.99 88888.00 2022-10-09 16:49:22.000 282 7617.67 1229.80 54166.04 88888.00 2022-10-09 16:49:23.000 282 7617.75 1229.93 54166.08 88888.00 2022-10-09 16:49:24.000 282 7617.83 1230.07 54166.10 88888.00 2022-10-09 16:49:25.000 282 7617.93 1230.19 54166.14 88888.00 2022-10-09 16:49:26.000 282 7618.05 1230.32 54166.19 88888.00 2022-10-09 16:49:27.000 282 7618.16 1230.45 54166.22 88888.00 2022-10-09 16:49:28.000 282 7618.26 1230.58 54166.25 88888.00 2022-10-09 16:49:29.000 282 7618.34 1230.73 54166.27 88888.00 2022-10-09 16:49:30.000 282 7618.43 1230.89 54166.30 88888.00 2022-10-09 16:49:31.000 282 7618.54 1231.05 54166.32 88888.00 2022-10-09 16:49:32.000 282 7618.64 1231.20 54166.34 88888.00 2022-10-09 16:49:33.000 282 7618.73 1231.34 54166.38 88888.00 2022-10-09 16:49:34.000 282 7618.82 1231.51 54166.41 88888.00 2022-10-09 16:49:35.000 282 7618.91 1231.64 54166.42 88888.00 2022-10-09 16:49:36.000 282 7618.99 1231.78 54166.44 88888.00 2022-10-09 16:49:37.000 282 7619.09 1231.93 54166.49 88888.00 2022-10-09 16:49:38.000 282 7619.19 1232.07 54166.53 88888.00 2022-10-09 16:49:39.000 282 7619.26 1232.19 54166.57 88888.00 2022-10-09 16:49:40.000 282 7619.35 1232.32 54166.61 88888.00 2022-10-09 16:49:41.000 282 7619.45 1232.47 54166.63 88888.00 2022-10-09 16:49:42.000 282 7619.54 1232.62 54166.65 88888.00 2022-10-09 16:49:43.000 282 7619.62 1232.77 54166.68 88888.00 2022-10-09 16:49:44.000 282 7619.71 1232.92 54166.70 88888.00 2022-10-09 16:49:45.000 282 7619.80 1233.07 54166.73 88888.00 2022-10-09 16:49:46.000 282 7619.90 1233.22 54166.79 88888.00 2022-10-09 16:49:47.000 282 7620.00 1233.37 54166.84 88888.00 2022-10-09 16:49:48.000 282 7620.08 1233.53 54166.89 88888.00 2022-10-09 16:49:49.000 282 7620.17 1233.70 54166.92 88888.00 2022-10-09 16:49:50.000 282 7620.26 1233.85 54166.94 88888.00 2022-10-09 16:49:51.000 282 7620.34 1234.01 54166.96 88888.00 2022-10-09 16:49:52.000 282 7620.44 1234.16 54167.00 88888.00 2022-10-09 16:49:53.000 282 7620.52 1234.31 54167.04 88888.00 2022-10-09 16:49:54.000 282 7620.61 1234.48 54167.09 88888.00 2022-10-09 16:49:55.000 282 7620.71 1234.64 54167.15 88888.00 2022-10-09 16:49:56.000 282 7620.83 1234.77 54167.21 88888.00 2022-10-09 16:49:57.000 282 7620.95 1234.93 54167.26 88888.00 2022-10-09 16:49:58.000 282 7621.07 1235.09 54167.31 88888.00 2022-10-09 16:49:59.000 282 7621.16 1235.25 54167.37 88888.00 2022-10-09 16:50:00.000 282 7621.26 1235.41 54167.42 88888.00 2022-10-09 16:50:01.000 282 7621.37 1235.58 54167.45 88888.00 2022-10-09 16:50:02.000 282 7621.47 1235.73 54167.51 88888.00 2022-10-09 16:50:03.000 282 7621.55 1235.87 54167.58 88888.00 2022-10-09 16:50:04.000 282 7621.67 1236.03 54167.64 88888.00 2022-10-09 16:50:05.000 282 7621.80 1236.19 54167.71 88888.00 2022-10-09 16:50:06.000 282 7621.91 1236.35 54167.80 88888.00 2022-10-09 16:50:07.000 282 7622.01 1236.50 54167.86 88888.00 2022-10-09 16:50:08.000 282 7622.11 1236.66 54167.91 88888.00 2022-10-09 16:50:09.000 282 7622.21 1236.83 54167.95 88888.00 2022-10-09 16:50:10.000 282 7622.32 1236.99 54168.01 88888.00 2022-10-09 16:50:11.000 282 7622.42 1237.14 54168.09 88888.00 2022-10-09 16:50:12.000 282 7622.52 1237.28 54168.16 88888.00 2022-10-09 16:50:13.000 282 7622.63 1237.43 54168.21 88888.00 2022-10-09 16:50:14.000 282 7622.74 1237.57 54168.27 88888.00 2022-10-09 16:50:15.000 282 7622.84 1237.68 54168.36 88888.00 2022-10-09 16:50:16.000 282 7622.95 1237.78 54168.44 88888.00 2022-10-09 16:50:17.000 282 7623.06 1237.89 54168.51 88888.00 2022-10-09 16:50:18.000 282 7623.16 1238.02 54168.59 88888.00 2022-10-09 16:50:19.000 282 7623.25 1238.15 54168.66 88888.00 2022-10-09 16:50:20.000 282 7623.34 1238.28 54168.73 88888.00 2022-10-09 16:50:21.000 282 7623.44 1238.39 54168.78 88888.00 2022-10-09 16:50:22.000 282 7623.54 1238.50 54168.84 88888.00 2022-10-09 16:50:23.000 282 7623.61 1238.62 54168.90 88888.00 2022-10-09 16:50:24.000 282 7623.67 1238.72 54168.96 88888.00 2022-10-09 16:50:25.000 282 7623.74 1238.80 54169.02 88888.00 2022-10-09 16:50:26.000 282 7623.82 1238.91 54169.08 88888.00 2022-10-09 16:50:27.000 282 7623.89 1239.00 54169.14 88888.00 2022-10-09 16:50:28.000 282 7623.96 1239.09 54169.21 88888.00 2022-10-09 16:50:29.000 282 7624.02 1239.19 54169.27 88888.00 2022-10-09 16:50:30.000 282 7624.09 1239.29 54169.32 88888.00 2022-10-09 16:50:31.000 282 7624.16 1239.37 54169.40 88888.00 2022-10-09 16:50:32.000 282 7624.23 1239.47 54169.49 88888.00 2022-10-09 16:50:33.000 282 7624.33 1239.58 54169.56 88888.00 2022-10-09 16:50:34.000 282 7624.41 1239.69 54169.64 88888.00 2022-10-09 16:50:35.000 282 7624.47 1239.79 54169.70 88888.00 2022-10-09 16:50:36.000 282 7624.54 1239.87 54169.77 88888.00 2022-10-09 16:50:37.000 282 7624.62 1239.94 54169.84 88888.00 2022-10-09 16:50:38.000 282 7624.66 1240.01 54169.90 88888.00 2022-10-09 16:50:39.000 282 7624.70 1240.09 54169.94 88888.00 2022-10-09 16:50:40.000 282 7624.74 1240.14 54169.97 88888.00 2022-10-09 16:50:41.000 282 7624.79 1240.19 54170.02 88888.00 2022-10-09 16:50:42.000 282 7624.86 1240.25 54170.10 88888.00 2022-10-09 16:50:43.000 282 7624.91 1240.30 54170.16 88888.00 2022-10-09 16:50:44.000 282 7624.93 1240.35 54170.21 88888.00 2022-10-09 16:50:45.000 282 7624.97 1240.40 54170.26 88888.00 2022-10-09 16:50:46.000 282 7625.02 1240.44 54170.32 88888.00 2022-10-09 16:50:47.000 282 7625.06 1240.48 54170.38 88888.00 2022-10-09 16:50:48.000 282 7625.11 1240.53 54170.43 88888.00 2022-10-09 16:50:49.000 282 7625.17 1240.56 54170.49 88888.00 2022-10-09 16:50:50.000 282 7625.20 1240.59 54170.54 88888.00 2022-10-09 16:50:51.000 282 7625.24 1240.63 54170.54 88888.00 2022-10-09 16:50:52.000 282 7625.25 1240.68 54170.58 88888.00 2022-10-09 16:50:53.000 282 7625.26 1240.74 54170.63 88888.00 2022-10-09 16:50:54.000 282 7625.29 1240.79 54170.67 88888.00 2022-10-09 16:50:55.000 282 7625.32 1240.81 54170.68 88888.00 2022-10-09 16:50:56.000 282 7625.33 1240.85 54170.70 88888.00 2022-10-09 16:50:57.000 282 7625.32 1240.89 54170.73 88888.00 2022-10-09 16:50:58.000 282 7625.32 1240.92 54170.75 88888.00 2022-10-09 16:50:59.000 282 7625.32 1240.95 54170.77 88888.00 2022-10-09 16:51:00.000 282 7625.32 1240.98 54170.80 88888.00 2022-10-09 16:51:01.000 282 7625.32 1241.00 54170.83 88888.00 2022-10-09 16:51:02.000 282 7625.33 1241.01 54170.86 88888.00 2022-10-09 16:51:03.000 282 7625.35 1241.05 54170.91 88888.00 2022-10-09 16:51:04.000 282 7625.40 1241.10 54170.95 88888.00 2022-10-09 16:51:05.000 282 7625.44 1241.14 54170.96 88888.00 2022-10-09 16:51:06.000 282 7625.45 1241.18 54170.99 88888.00 2022-10-09 16:51:07.000 282 7625.45 1241.23 54171.04 88888.00 2022-10-09 16:51:08.000 282 7625.45 1241.29 54171.07 88888.00 2022-10-09 16:51:09.000 282 7625.46 1241.34 54171.09 88888.00 2022-10-09 16:51:10.000 282 7625.47 1241.41 54171.12 88888.00 2022-10-09 16:51:11.000 282 7625.46 1241.48 54171.13 88888.00 2022-10-09 16:51:12.000 282 7625.44 1241.55 54171.11 88888.00 2022-10-09 16:51:13.000 282 7625.44 1241.62 54171.11 88888.00 2022-10-09 16:51:14.000 282 7625.43 1241.68 54171.12 88888.00 2022-10-09 16:51:15.000 282 7625.42 1241.72 54171.13 88888.00 2022-10-09 16:51:16.000 282 7625.43 1241.77 54171.17 88888.00 2022-10-09 16:51:17.000 282 7625.44 1241.83 54171.19 88888.00 2022-10-09 16:51:18.000 282 7625.42 1241.86 54171.19 88888.00 2022-10-09 16:51:19.000 282 7625.39 1241.91 54171.20 88888.00 2022-10-09 16:51:20.000 282 7625.38 1241.97 54171.21 88888.00 2022-10-09 16:51:21.000 282 7625.36 1242.03 54171.20 88888.00 2022-10-09 16:51:22.000 282 7625.33 1242.09 54171.19 88888.00 2022-10-09 16:51:23.000 282 7625.30 1242.12 54171.16 88888.00 2022-10-09 16:51:24.000 282 7625.27 1242.15 54171.16 88888.00 2022-10-09 16:51:25.000 282 7625.23 1242.21 54171.18 88888.00 2022-10-09 16:51:26.000 282 7625.22 1242.28 54171.18 88888.00 2022-10-09 16:51:27.000 282 7625.21 1242.32 54171.18 88888.00 2022-10-09 16:51:28.000 282 7625.18 1242.37 54171.21 88888.00 2022-10-09 16:51:29.000 282 7625.17 1242.43 54171.23 88888.00 2022-10-09 16:51:30.000 282 7625.18 1242.47 54171.23 88888.00 2022-10-09 16:51:31.000 282 7625.17 1242.47 54171.26 88888.00 2022-10-09 16:51:32.000 282 7625.17 1242.50 54171.27 88888.00 2022-10-09 16:51:33.000 282 7625.17 1242.53 54171.29 88888.00 2022-10-09 16:51:34.000 282 7625.17 1242.55 54171.32 88888.00 2022-10-09 16:51:35.000 282 7625.16 1242.57 54171.34 88888.00 2022-10-09 16:51:36.000 282 7625.15 1242.59 54171.36 88888.00 2022-10-09 16:51:37.000 282 7625.13 1242.59 54171.36 88888.00 2022-10-09 16:51:38.000 282 7625.11 1242.59 54171.37 88888.00 2022-10-09 16:51:39.000 282 7625.09 1242.61 54171.37 88888.00 2022-10-09 16:51:40.000 282 7625.08 1242.65 54171.37 88888.00 2022-10-09 16:51:41.000 282 7625.05 1242.69 54171.38 88888.00 2022-10-09 16:51:42.000 282 7625.02 1242.71 54171.38 88888.00 2022-10-09 16:51:43.000 282 7624.99 1242.75 54171.36 88888.00 2022-10-09 16:51:44.000 282 7624.95 1242.80 54171.35 88888.00 2022-10-09 16:51:45.000 282 7624.92 1242.83 54171.36 88888.00 2022-10-09 16:51:46.000 282 7624.91 1242.85 54171.36 88888.00 2022-10-09 16:51:47.000 282 7624.89 1242.86 54171.38 88888.00 2022-10-09 16:51:48.000 282 7624.88 1242.86 54171.40 88888.00 2022-10-09 16:51:49.000 282 7624.86 1242.86 54171.43 88888.00 2022-10-09 16:51:50.000 282 7624.86 1242.87 54171.44 88888.00 2022-10-09 16:51:51.000 282 7624.88 1242.89 54171.46 88888.00 2022-10-09 16:51:52.000 282 7624.88 1242.93 54171.48 88888.00 2022-10-09 16:51:53.000 282 7624.85 1242.96 54171.49 88888.00 2022-10-09 16:51:54.000 282 7624.85 1242.97 54171.52 88888.00 2022-10-09 16:51:55.000 282 7624.87 1243.00 54171.55 88888.00 2022-10-09 16:51:56.000 282 7624.89 1243.04 54171.59 88888.00 2022-10-09 16:51:57.000 282 7624.91 1243.08 54171.63 88888.00 2022-10-09 16:51:58.000 282 7624.93 1243.10 54171.67 88888.00 2022-10-09 16:51:59.000 282 7624.96 1243.10 54171.71 88888.00 2022-10-09 16:52:00.000 282 7625.00 1243.12 54171.74 88888.00 2022-10-09 16:52:01.000 282 7625.04 1243.13 54171.79 88888.00 2022-10-09 16:52:02.000 282 7625.09 1243.14 54171.83 88888.00 2022-10-09 16:52:03.000 282 7625.13 1243.17 54171.85 88888.00 2022-10-09 16:52:04.000 282 7625.17 1243.20 54171.86 88888.00 2022-10-09 16:52:05.000 282 7625.20 1243.18 54171.90 88888.00 2022-10-09 16:52:06.000 282 7625.21 1243.18 54171.93 88888.00 2022-10-09 16:52:07.000 282 7625.24 1243.22 54171.96 88888.00 2022-10-09 16:52:08.000 282 7625.25 1243.23 54171.98 88888.00 2022-10-09 16:52:09.000 282 7625.25 1243.22 54172.00 88888.00 2022-10-09 16:52:10.000 282 7625.28 1243.23 54172.04 88888.00 2022-10-09 16:52:11.000 282 7625.32 1243.22 54172.10 88888.00 2022-10-09 16:52:12.000 282 7625.37 1243.21 54172.14 88888.00 2022-10-09 16:52:13.000 282 7625.41 1243.21 54172.18 88888.00 2022-10-09 16:52:14.000 282 7625.44 1243.19 54172.24 88888.00 2022-10-09 16:52:15.000 282 7625.48 1243.18 54172.29 88888.00 2022-10-09 16:52:16.000 282 7625.54 1243.17 54172.35 88888.00 2022-10-09 16:52:17.000 282 7625.59 1243.14 54172.41 88888.00 2022-10-09 16:52:18.000 282 7625.64 1243.12 54172.47 88888.00 2022-10-09 16:52:19.000 282 7625.71 1243.11 54172.52 88888.00 2022-10-09 16:52:20.000 282 7625.78 1243.09 54172.59 88888.00 2022-10-09 16:52:21.000 282 7625.85 1243.07 54172.64 88888.00 2022-10-09 16:52:22.000 282 7625.92 1243.06 54172.71 88888.00 2022-10-09 16:52:23.000 282 7625.98 1243.06 54172.77 88888.00 2022-10-09 16:52:24.000 282 7626.06 1243.06 54172.83 88888.00 2022-10-09 16:52:25.000 282 7626.15 1243.06 54172.91 88888.00 2022-10-09 16:52:26.000 282 7626.25 1243.05 54172.98 88888.00 2022-10-09 16:52:27.000 282 7626.36 1243.05 54173.03 88888.00 2022-10-09 16:52:28.000 282 7626.47 1243.08 54173.10 88888.00 2022-10-09 16:52:29.000 282 7626.58 1243.11 54173.16 88888.00 2022-10-09 16:52:30.000 282 7626.67 1243.11 54173.21 88888.00 2022-10-09 16:52:31.000 282 7626.74 1243.12 54173.26 88888.00 2022-10-09 16:52:32.000 282 7626.80 1243.16 54173.30 88888.00 2022-10-09 16:52:33.000 282 7626.88 1243.18 54173.36 88888.00 2022-10-09 16:52:34.000 282 7626.97 1243.20 54173.43 88888.00 2022-10-09 16:52:35.000 282 7627.06 1243.23 54173.51 88888.00 2022-10-09 16:52:36.000 282 7627.17 1243.27 54173.57 88888.00 2022-10-09 16:52:37.000 282 7627.28 1243.31 54173.62 88888.00 2022-10-09 16:52:38.000 282 7627.38 1243.36 54173.69 88888.00 2022-10-09 16:52:39.000 282 7627.50 1243.40 54173.77 88888.00 2022-10-09 16:52:40.000 282 7627.61 1243.43 54173.86 88888.00 2022-10-09 16:52:41.000 282 7627.73 1243.48 54173.95 88888.00 2022-10-09 16:52:42.000 282 7627.84 1243.54 54174.02 88888.00 2022-10-09 16:52:43.000 282 7627.95 1243.60 54174.08 88888.00 2022-10-09 16:52:44.000 282 7628.07 1243.63 54174.13 88888.00 2022-10-09 16:52:45.000 282 7628.20 1243.69 54174.20 88888.00 2022-10-09 16:52:46.000 282 7628.32 1243.76 54174.27 88888.00 2022-10-09 16:52:47.000 282 7628.43 1243.82 54174.34 88888.00 2022-10-09 16:52:48.000 282 7628.55 1243.88 54174.43 88888.00 2022-10-09 16:52:49.000 282 7628.68 1243.98 54174.52 88888.00 2022-10-09 16:52:50.000 282 7628.80 1244.08 54174.61 88888.00 2022-10-09 16:52:51.000 282 7628.94 1244.18 54174.68 88888.00 2022-10-09 16:52:52.000 282 7629.07 1244.29 54174.77 88888.00 2022-10-09 16:52:53.000 282 7629.21 1244.40 54174.87 88888.00 2022-10-09 16:52:54.000 282 7629.37 1244.50 54174.95 88888.00 2022-10-09 16:52:55.000 282 7629.52 1244.58 54175.02 88888.00 2022-10-09 16:52:56.000 282 7629.68 1244.67 54175.12 88888.00 2022-10-09 16:52:57.000 282 7629.84 1244.77 54175.24 88888.00 2022-10-09 16:52:58.000 282 7629.99 1244.88 54175.35 88888.00 2022-10-09 16:52:59.000 282 7630.13 1244.98 54175.45 88888.00 2022-10-09 16:53:00.000 282 7630.27 1245.05 54175.52 88888.00 2022-10-09 16:53:01.000 282 7630.39 1245.12 54175.59 88888.00 2022-10-09 16:53:02.000 282 7630.52 1245.20 54175.68 88888.00 2022-10-09 16:53:03.000 282 7630.67 1245.27 54175.78 88888.00 2022-10-09 16:53:04.000 282 7630.81 1245.34 54175.89 88888.00 2022-10-09 16:53:05.000 282 7630.94 1245.40 54175.97 88888.00 2022-10-09 16:53:06.000 282 7631.08 1245.46 54176.06 88888.00 2022-10-09 16:53:07.000 282 7631.23 1245.52 54176.18 88888.00 2022-10-09 16:53:08.000 282 7631.39 1245.58 54176.30 88888.00 2022-10-09 16:53:09.000 282 7631.53 1245.66 54176.38 88888.00 2022-10-09 16:53:10.000 282 7631.66 1245.74 54176.46 88888.00 2022-10-09 16:53:11.000 282 7631.78 1245.78 54176.55 88888.00 2022-10-09 16:53:12.000 282 7631.92 1245.84 54176.65 88888.00 2022-10-09 16:53:13.000 282 7632.04 1245.93 54176.76 88888.00 2022-10-09 16:53:14.000 282 7632.16 1246.02 54176.84 88888.00 2022-10-09 16:53:15.000 282 7632.26 1246.09 54176.91 88888.00 2022-10-09 16:53:16.000 282 7632.36 1246.15 54176.98 88888.00 2022-10-09 16:53:17.000 282 7632.49 1246.21 54177.04 88888.00 2022-10-09 16:53:18.000 282 7632.59 1246.31 54177.11 88888.00 2022-10-09 16:53:19.000 282 7632.66 1246.40 54177.17 88888.00 2022-10-09 16:53:20.000 282 7632.74 1246.46 54177.22 88888.00 2022-10-09 16:53:21.000 282 7632.84 1246.52 54177.29 88888.00 2022-10-09 16:53:22.000 282 7632.93 1246.59 54177.38 88888.00 2022-10-09 16:53:23.000 282 7633.02 1246.67 54177.44 88888.00 2022-10-09 16:53:24.000 282 7633.11 1246.73 54177.49 88888.00 2022-10-09 16:53:25.000 282 7633.19 1246.79 54177.56 88888.00 2022-10-09 16:53:26.000 282 7633.26 1246.84 54177.65 88888.00 2022-10-09 16:53:27.000 282 7633.35 1246.87 54177.73 88888.00 2022-10-09 16:53:28.000 282 7633.49 1246.92 54177.83 88888.00 2022-10-09 16:53:29.000 282 7633.62 1246.97 54177.94 88888.00 2022-10-09 16:53:30.000 282 7633.73 1247.03 54178.03 88888.00 2022-10-09 16:53:31.000 282 7633.85 1247.08 54178.13 88888.00 2022-10-09 16:53:32.000 282 7633.99 1247.14 54178.23 88888.00 2022-10-09 16:53:33.000 282 7634.13 1247.19 54178.33 88888.00 2022-10-09 16:53:34.000 282 7634.27 1247.24 54178.43 88888.00 2022-10-09 16:53:35.000 282 7634.41 1247.29 54178.52 88888.00 2022-10-09 16:53:36.000 282 7634.54 1247.34 54178.63 88888.00 2022-10-09 16:53:37.000 282 7634.71 1247.39 54178.77 88888.00 2022-10-09 16:53:38.000 282 7634.87 1247.46 54178.89 88888.00 2022-10-09 16:53:39.000 282 7635.02 1247.52 54178.99 88888.00 2022-10-09 16:53:40.000 282 7635.17 1247.55 54179.10 88888.00 2022-10-09 16:53:41.000 282 7635.33 1247.57 54179.21 88888.00 2022-10-09 16:53:42.000 282 7635.50 1247.61 54179.31 88888.00 2022-10-09 16:53:43.000 282 7635.66 1247.68 54179.44 88888.00 2022-10-09 16:53:44.000 282 7635.81 1247.73 54179.54 88888.00 2022-10-09 16:53:45.000 282 7635.96 1247.75 54179.63 88888.00 2022-10-09 16:53:46.000 282 7636.11 1247.78 54179.74 88888.00 2022-10-09 16:53:47.000 282 7636.27 1247.83 54179.86 88888.00 2022-10-09 16:53:48.000 282 7636.43 1247.88 54179.95 88888.00 2022-10-09 16:53:49.000 282 7636.58 1247.91 54180.03 88888.00 2022-10-09 16:53:50.000 282 7636.72 1247.93 54180.15 88888.00 2022-10-09 16:53:51.000 282 7636.87 1247.95 54180.27 88888.00 2022-10-09 16:53:52.000 282 7637.02 1247.97 54180.34 88888.00 2022-10-09 16:53:53.000 282 7637.14 1247.99 54180.39 88888.00 2022-10-09 16:53:54.000 282 7637.25 1248.02 54180.47 88888.00 2022-10-09 16:53:55.000 282 7637.36 1248.03 54180.56 88888.00 2022-10-09 16:53:56.000 282 7637.48 1248.02 54180.64 88888.00 2022-10-09 16:53:57.000 282 7637.59 1248.00 54180.73 88888.00 2022-10-09 16:53:58.000 282 7637.72 1248.01 54180.80 88888.00 2022-10-09 16:53:59.000 282 7637.82 1248.02 54180.86 88888.00 2022-10-09 16:54:00.000 282 7637.91 1248.01 54180.92 88888.00 2022-10-09 16:54:01.000 282 7637.99 1248.01 54180.96 88888.00 2022-10-09 16:54:02.000 282 7638.08 1248.01 54181.00 88888.00 2022-10-09 16:54:03.000 282 7638.18 1248.00 54181.06 88888.00 2022-10-09 16:54:04.000 282 7638.25 1247.99 54181.10 88888.00 2022-10-09 16:54:05.000 282 7638.29 1247.96 54181.12 88888.00 2022-10-09 16:54:06.000 282 7638.34 1247.93 54181.16 88888.00 2022-10-09 16:54:07.000 282 7638.40 1247.92 54181.21 88888.00 2022-10-09 16:54:08.000 282 7638.46 1247.90 54181.25 88888.00 2022-10-09 16:54:09.000 282 7638.53 1247.87 54181.30 88888.00 2022-10-09 16:54:10.000 282 7638.60 1247.84 54181.35 88888.00 2022-10-09 16:54:11.000 282 7638.68 1247.83 54181.38 88888.00 2022-10-09 16:54:12.000 282 7638.74 1247.82 54181.40 88888.00 2022-10-09 16:54:13.000 282 7638.78 1247.81 54181.43 88888.00 2022-10-09 16:54:14.000 282 7638.83 1247.80 54181.47 88888.00 2022-10-09 16:54:15.000 282 7638.91 1247.77 54181.53 88888.00 2022-10-09 16:54:16.000 282 7639.00 1247.75 54181.58 88888.00 2022-10-09 16:54:17.000 282 7639.07 1247.74 54181.62 88888.00 2022-10-09 16:54:18.000 282 7639.12 1247.72 54181.65 88888.00 2022-10-09 16:54:19.000 282 7639.18 1247.70 54181.68 88888.00 2022-10-09 16:54:20.000 282 7639.26 1247.69 54181.74 88888.00 2022-10-09 16:54:21.000 282 7639.37 1247.69 54181.80 88888.00 2022-10-09 16:54:22.000 282 7639.49 1247.68 54181.84 88888.00 2022-10-09 16:54:23.000 282 7639.59 1247.66 54181.88 88888.00 2022-10-09 16:54:24.000 282 7639.68 1247.64 54181.91 88888.00 2022-10-09 16:54:25.000 282 7639.78 1247.63 54181.93 88888.00 2022-10-09 16:54:26.000 282 7639.85 1247.65 54181.97 88888.00 2022-10-09 16:54:27.000 282 7639.93 1247.65 54182.02 88888.00 2022-10-09 16:54:28.000 282 7640.01 1247.61 54182.07 88888.00 2022-10-09 16:54:29.000 282 7640.09 1247.58 54182.11 88888.00 2022-10-09 16:54:30.000 282 7640.18 1247.57 54182.14 88888.00 2022-10-09 16:54:31.000 282 7640.26 1247.54 54182.18 88888.00 2022-10-09 16:54:32.000 282 7640.34 1247.52 54182.20 88888.00 2022-10-09 16:54:33.000 282 7640.42 1247.51 54182.21 88888.00 2022-10-09 16:54:34.000 282 7640.50 1247.51 54182.23 88888.00 2022-10-09 16:54:35.000 282 7640.59 1247.51 54182.26 88888.00 2022-10-09 16:54:36.000 282 7640.69 1247.50 54182.29 88888.00 2022-10-09 16:54:37.000 282 7640.76 1247.52 54182.32 88888.00 2022-10-09 16:54:38.000 282 7640.80 1247.55 54182.31 88888.00 2022-10-09 16:54:39.000 282 7640.83 1247.59 54182.28 88888.00 2022-10-09 16:54:40.000 282 7640.87 1247.62 54182.27 88888.00 2022-10-09 16:54:41.000 282 7640.91 1247.65 54182.28 88888.00 2022-10-09 16:54:42.000 282 7640.94 1247.68 54182.26 88888.00 2022-10-09 16:54:43.000 282 7640.95 1247.71 54182.23 88888.00 2022-10-09 16:54:44.000 282 7640.97 1247.76 54182.20 88888.00 2022-10-09 16:54:45.000 282 7640.99 1247.82 54182.18 88888.00 2022-10-09 16:54:46.000 282 7640.99 1247.86 54182.12 88888.00 2022-10-09 16:54:47.000 282 7640.98 1247.88 54182.08 88888.00 2022-10-09 16:54:48.000 282 7640.96 1247.90 54182.04 88888.00 2022-10-09 16:54:49.000 282 7640.92 1247.94 54181.98 88888.00 2022-10-09 16:54:50.000 282 7640.88 1247.97 54181.92 88888.00 2022-10-09 16:54:51.000 282 7640.84 1248.01 54181.87 88888.00 2022-10-09 16:54:52.000 282 7640.81 1248.05 54181.83 88888.00 2022-10-09 16:54:53.000 282 7640.77 1248.10 54181.79 88888.00 2022-10-09 16:54:54.000 282 7640.72 1248.13 54181.73 88888.00 2022-10-09 16:54:55.000 282 7640.70 1248.15 54181.68 88888.00 2022-10-09 16:54:56.000 282 7640.67 1248.18 54181.64 88888.00 2022-10-09 16:54:57.000 282 7640.63 1248.21 54181.59 88888.00 2022-10-09 16:54:58.000 282 7640.59 1248.23 54181.52 88888.00 2022-10-09 16:54:59.000 282 7640.53 1248.24 54181.45 88888.00 2022-10-09 16:55:00.000 282 7640.46 1248.27 54181.39 88888.00 2022-10-09 16:55:01.000 282 7640.42 1248.27 54181.37 88888.00 2022-10-09 16:55:02.000 282 7640.40 1248.27 54181.33 88888.00 2022-10-09 16:55:03.000 282 7640.36 1248.27 54181.29 88888.00 2022-10-09 16:55:04.000 282 7640.33 1248.26 54181.27 88888.00 2022-10-09 16:55:05.000 282 7640.29 1248.24 54181.27 88888.00 2022-10-09 16:55:06.000 282 7640.27 1248.22 54181.24 88888.00 2022-10-09 16:55:07.000 282 7640.26 1248.18 54181.23 88888.00 2022-10-09 16:55:08.000 282 7640.24 1248.14 54181.23 88888.00 2022-10-09 16:55:09.000 282 7640.23 1248.11 54181.21 88888.00 2022-10-09 16:55:10.000 282 7640.22 1248.08 54181.19 88888.00 2022-10-09 16:55:11.000 282 7640.21 1248.05 54181.18 88888.00 2022-10-09 16:55:12.000 282 7640.19 1248.02 54181.16 88888.00 2022-10-09 16:55:13.000 282 7640.14 1248.00 54181.11 88888.00 2022-10-09 16:55:14.000 282 7640.11 1247.97 54181.09 88888.00 2022-10-09 16:55:15.000 282 7640.09 1247.94 54181.09 88888.00 2022-10-09 16:55:16.000 282 7640.07 1247.90 54181.06 88888.00 2022-10-09 16:55:17.000 282 7640.07 1247.87 54181.02 88888.00 2022-10-09 16:55:18.000 282 7640.07 1247.85 54181.00 88888.00 2022-10-09 16:55:19.000 282 7640.04 1247.84 54180.98 88888.00 2022-10-09 16:55:20.000 282 7639.99 1247.85 54180.93 88888.00 2022-10-09 16:55:21.000 282 7639.94 1247.85 54180.87 88888.00 2022-10-09 16:55:22.000 282 7639.90 1247.84 54180.82 88888.00 2022-10-09 16:55:23.000 282 7639.83 1247.80 54180.78 88888.00 2022-10-09 16:55:24.000 282 7639.76 1247.76 54180.73 88888.00 2022-10-09 16:55:25.000 282 7639.71 1247.71 54180.71 88888.00 2022-10-09 16:55:26.000 282 7639.65 1247.65 54180.67 88888.00 2022-10-09 16:55:27.000 282 7639.61 1247.61 54180.64 88888.00 2022-10-09 16:55:28.000 282 7639.58 1247.57 54180.64 88888.00 2022-10-09 16:55:29.000 282 7639.55 1247.50 54180.62 88888.00 2022-10-09 16:55:30.000 282 7639.53 1247.44 54180.59 88888.00 2022-10-09 16:55:31.000 282 7639.52 1247.39 54180.61 88888.00 2022-10-09 16:55:32.000 282 7639.51 1247.32 54180.61 88888.00 2022-10-09 16:55:33.000 282 7639.49 1247.23 54180.60 88888.00 2022-10-09 16:55:34.000 282 7639.49 1247.15 54180.61 88888.00 2022-10-09 16:55:35.000 282 7639.49 1247.09 54180.61 88888.00 2022-10-09 16:55:36.000 282 7639.48 1247.02 54180.59 88888.00 2022-10-09 16:55:37.000 282 7639.48 1246.95 54180.59 88888.00 2022-10-09 16:55:38.000 282 7639.48 1246.88 54180.61 88888.00 2022-10-09 16:55:39.000 282 7639.47 1246.81 54180.61 88888.00 2022-10-09 16:55:40.000 282 7639.47 1246.73 54180.59 88888.00 2022-10-09 16:55:41.000 282 7639.47 1246.65 54180.59 88888.00 2022-10-09 16:55:42.000 282 7639.49 1246.58 54180.60 88888.00 2022-10-09 16:55:43.000 282 7639.48 1246.50 54180.60 88888.00 2022-10-09 16:55:44.000 282 7639.45 1246.41 54180.59 88888.00 2022-10-09 16:55:45.000 282 7639.44 1246.32 54180.59 88888.00 2022-10-09 16:55:46.000 282 7639.45 1246.25 54180.59 88888.00 2022-10-09 16:55:47.000 282 7639.45 1246.16 54180.59 88888.00 2022-10-09 16:55:48.000 282 7639.48 1246.09 54180.61 88888.00 2022-10-09 16:55:49.000 282 7639.50 1246.02 54180.62 88888.00 2022-10-09 16:55:50.000 282 7639.50 1245.95 54180.61 88888.00 2022-10-09 16:55:51.000 282 7639.48 1245.89 54180.59 88888.00 2022-10-09 16:55:52.000 282 7639.47 1245.83 54180.57 88888.00 2022-10-09 16:55:53.000 282 7639.45 1245.77 54180.54 88888.00 2022-10-09 16:55:54.000 282 7639.43 1245.71 54180.52 88888.00 2022-10-09 16:55:55.000 282 7639.40 1245.67 54180.53 88888.00 2022-10-09 16:55:56.000 282 7639.40 1245.63 54180.52 88888.00 2022-10-09 16:55:57.000 282 7639.39 1245.59 54180.50 88888.00 2022-10-09 16:55:58.000 282 7639.40 1245.54 54180.47 88888.00 2022-10-09 16:55:59.000 282 7639.42 1245.50 54180.46 88888.00 2022-10-09 16:56:00.000 282 7639.41 1245.45 54180.48 88888.00 2022-10-09 16:56:01.000 282 7639.42 1245.42 54180.49 88888.00 2022-10-09 16:56:02.000 282 7639.44 1245.39 54180.48 88888.00 2022-10-09 16:56:03.000 282 7639.45 1245.33 54180.48 88888.00 2022-10-09 16:56:04.000 282 7639.47 1245.27 54180.48 88888.00 2022-10-09 16:56:05.000 282 7639.48 1245.22 54180.46 88888.00 2022-10-09 16:56:06.000 282 7639.47 1245.18 54180.46 88888.00 2022-10-09 16:56:07.000 282 7639.45 1245.11 54180.46 88888.00 2022-10-09 16:56:08.000 282 7639.46 1245.06 54180.44 88888.00 2022-10-09 16:56:09.000 282 7639.47 1245.02 54180.42 88888.00 2022-10-09 16:56:10.000 282 7639.46 1244.98 54180.39 88888.00 2022-10-09 16:56:11.000 282 7639.44 1244.91 54180.36 88888.00 2022-10-09 16:56:12.000 282 7639.44 1244.85 54180.35 88888.00 2022-10-09 16:56:13.000 282 7639.44 1244.78 54180.34 88888.00 2022-10-09 16:56:14.000 282 7639.43 1244.71 54180.30 88888.00 2022-10-09 16:56:15.000 282 7639.40 1244.65 54180.27 88888.00 2022-10-09 16:56:16.000 282 7639.37 1244.59 54180.25 88888.00 2022-10-09 16:56:17.000 282 7639.34 1244.53 54180.21 88888.00 2022-10-09 16:56:18.000 282 7639.29 1244.46 54180.14 88888.00 2022-10-09 16:56:19.000 282 7639.23 1244.38 54180.09 88888.00 2022-10-09 16:56:20.000 282 7639.19 1244.31 54180.05 88888.00 2022-10-09 16:56:21.000 282 7639.15 1244.23 54180.00 88888.00 2022-10-09 16:56:22.000 282 7639.10 1244.15 54179.96 88888.00 2022-10-09 16:56:23.000 282 7639.05 1244.09 54179.91 88888.00 2022-10-09 16:56:24.000 282 7639.02 1244.00 54179.87 88888.00 2022-10-09 16:56:25.000 282 7638.99 1243.91 54179.85 88888.00 2022-10-09 16:56:26.000 282 7638.96 1243.82 54179.82 88888.00 2022-10-09 16:56:27.000 282 7638.94 1243.73 54179.80 88888.00 2022-10-09 16:56:28.000 282 7638.94 1243.63 54179.77 88888.00 2022-10-09 16:56:29.000 282 7638.92 1243.52 54179.74 88888.00 2022-10-09 16:56:30.000 282 7638.89 1243.45 54179.71 88888.00 2022-10-09 16:56:31.000 282 7638.87 1243.38 54179.68 88888.00 2022-10-09 16:56:32.000 282 7638.87 1243.29 54179.65 88888.00 2022-10-09 16:56:33.000 282 7638.84 1243.19 54179.61 88888.00 2022-10-09 16:56:34.000 282 7638.80 1243.12 54179.55 88888.00 2022-10-09 16:56:35.000 282 7638.74 1243.06 54179.49 88888.00 2022-10-09 16:56:36.000 282 7638.67 1242.97 54179.42 88888.00 2022-10-09 16:56:37.000 282 7638.62 1242.87 54179.35 88888.00 2022-10-09 16:56:38.000 282 7638.57 1242.78 54179.31 88888.00 2022-10-09 16:56:39.000 282 7638.51 1242.68 54179.25 88888.00 2022-10-09 16:56:40.000 282 7638.47 1242.58 54179.19 88888.00 2022-10-09 16:56:41.000 282 7638.42 1242.50 54179.15 88888.00 2022-10-09 16:56:42.000 282 7638.36 1242.41 54179.11 88888.00 2022-10-09 16:56:43.000 282 7638.30 1242.34 54179.06 88888.00 2022-10-09 16:56:44.000 282 7638.25 1242.27 54179.00 88888.00 2022-10-09 16:56:45.000 282 7638.19 1242.19 54178.94 88888.00 2022-10-09 16:56:46.000 282 7638.12 1242.10 54178.86 88888.00 2022-10-09 16:56:47.000 282 7638.06 1242.02 54178.79 88888.00 2022-10-09 16:56:48.000 282 7638.01 1241.93 54178.72 88888.00 2022-10-09 16:56:49.000 282 7637.95 1241.82 54178.67 88888.00 2022-10-09 16:56:50.000 282 7637.88 1241.71 54178.61 88888.00 2022-10-09 16:56:51.000 282 7637.83 1241.60 54178.54 88888.00 2022-10-09 16:56:52.000 282 7637.77 1241.48 54178.46 88888.00 2022-10-09 16:56:53.000 282 7637.69 1241.40 54178.38 88888.00 2022-10-09 16:56:54.000 282 7637.62 1241.33 54178.30 88888.00 2022-10-09 16:56:55.000 282 7637.54 1241.25 54178.23 88888.00 2022-10-09 16:56:56.000 282 7637.46 1241.19 54178.16 88888.00 2022-10-09 16:56:57.000 282 7637.40 1241.14 54178.08 88888.00 2022-10-09 16:56:58.000 282 7637.32 1241.09 54177.99 88888.00 2022-10-09 16:56:59.000 282 7637.23 1241.04 54177.88 88888.00 2022-10-09 16:57:00.000 282 7637.14 1240.98 54177.79 88888.00 2022-10-09 16:57:01.000 282 7637.05 1240.92 54177.70 88888.00 2022-10-09 16:57:02.000 282 7636.95 1240.88 54177.61 88888.00 2022-10-09 16:57:03.000 282 7636.84 1240.84 54177.49 88888.00 2022-10-09 16:57:04.000 282 7636.73 1240.78 54177.36 88888.00 2022-10-09 16:57:05.000 282 7636.60 1240.71 54177.26 88888.00 2022-10-09 16:57:06.000 282 7636.49 1240.63 54177.18 88888.00 2022-10-09 16:57:07.000 282 7636.41 1240.56 54177.08 88888.00 2022-10-09 16:57:08.000 282 7636.33 1240.51 54176.98 88888.00 2022-10-09 16:57:09.000 282 7636.23 1240.45 54176.89 88888.00 2022-10-09 16:57:10.000 282 7636.11 1240.38 54176.79 88888.00 2022-10-09 16:57:11.000 282 7636.00 1240.30 54176.70 88888.00 2022-10-09 16:57:12.000 282 7635.90 1240.21 54176.62 88888.00 2022-10-09 16:57:13.000 282 7635.78 1240.10 54176.54 88888.00 2022-10-09 16:57:14.000 282 7635.68 1240.00 54176.45 88888.00 2022-10-09 16:57:15.000 282 7635.57 1239.90 54176.38 88888.00 2022-10-09 16:57:16.000 282 7635.48 1239.77 54176.30 88888.00 2022-10-09 16:57:17.000 282 7635.41 1239.68 54176.23 88888.00 2022-10-09 16:57:18.000 282 7635.34 1239.60 54176.18 88888.00 2022-10-09 16:57:19.000 282 7635.25 1239.47 54176.11 88888.00 2022-10-09 16:57:20.000 282 7635.16 1239.34 54176.03 88888.00 2022-10-09 16:57:21.000 282 7635.05 1239.20 54175.95 88888.00 2022-10-09 16:57:22.000 282 7634.96 1239.06 54175.88 88888.00 2022-10-09 16:57:23.000 282 7634.89 1238.94 54175.82 88888.00 2022-10-09 16:57:24.000 282 7634.81 1238.81 54175.75 88888.00 2022-10-09 16:57:25.000 282 7634.71 1238.66 54175.68 88888.00 2022-10-09 16:57:26.000 282 7634.64 1238.55 54175.65 88888.00 2022-10-09 16:57:27.000 282 7634.58 1238.42 54175.61 88888.00 2022-10-09 16:57:28.000 282 7634.52 1238.27 54175.55 88888.00 2022-10-09 16:57:29.000 282 7634.45 1238.15 54175.50 88888.00 2022-10-09 16:57:30.000 282 7634.40 1238.04 54175.47 88888.00 2022-10-09 16:57:31.000 282 7634.35 1237.91 54175.43 88888.00 2022-10-09 16:57:32.000 282 7634.32 1237.79 54175.40 88888.00 2022-10-09 16:57:33.000 282 7634.30 1237.68 54175.39 88888.00 2022-10-09 16:57:34.000 282 7634.29 1237.58 54175.39 88888.00 2022-10-09 16:57:35.000 282 7634.28 1237.50 54175.38 88888.00 2022-10-09 16:57:36.000 282 7634.26 1237.41 54175.38 88888.00 2022-10-09 16:57:37.000 282 7634.25 1237.33 54175.37 88888.00 2022-10-09 16:57:38.000 282 7634.26 1237.25 54175.36 88888.00 2022-10-09 16:57:39.000 282 7634.29 1237.16 54175.37 88888.00 2022-10-09 16:57:40.000 282 7634.32 1237.07 54175.40 88888.00 2022-10-09 16:57:41.000 282 7634.34 1236.98 54175.42 88888.00 2022-10-09 16:57:42.000 282 7634.40 1236.88 54175.47 88888.00 2022-10-09 16:57:43.000 282 7634.50 1236.78 54175.54 88888.00 2022-10-09 16:57:44.000 282 7634.61 1236.70 54175.63 88888.00 2022-10-09 16:57:45.000 282 7634.71 1236.63 54175.71 88888.00 2022-10-09 16:57:46.000 282 7634.79 1236.57 54175.78 88888.00 2022-10-09 16:57:47.000 282 7634.89 1236.52 54175.85 88888.00 2022-10-09 16:57:48.000 282 7635.02 1236.47 54175.94 88888.00 2022-10-09 16:57:49.000 282 7635.14 1236.41 54176.02 88888.00 2022-10-09 16:57:50.000 282 7635.26 1236.34 54176.09 88888.00 2022-10-09 16:57:51.000 282 7635.40 1236.31 54176.19 88888.00 2022-10-09 16:57:52.000 282 7635.57 1236.29 54176.29 88888.00 2022-10-09 16:57:53.000 282 7635.75 1236.26 54176.41 88888.00 2022-10-09 16:57:54.000 282 7635.94 1236.24 54176.56 88888.00 2022-10-09 16:57:55.000 282 7636.13 1236.21 54176.70 88888.00 2022-10-09 16:57:56.000 282 7636.34 1236.19 54176.81 88888.00 2022-10-09 16:57:57.000 282 7636.57 1236.20 54176.94 88888.00 2022-10-09 16:57:58.000 282 7636.81 1236.21 54177.09 88888.00 2022-10-09 16:57:59.000 282 7637.06 1236.23 54177.26 88888.00 2022-10-09 16:58:00.000 282 7637.32 1236.26 54177.42 88888.00 2022-10-09 16:58:01.000 282 7637.58 1236.31 54177.58 88888.00 2022-10-09 16:58:02.000 282 7637.86 1236.38 54177.75 88888.00 2022-10-09 16:58:03.000 282 7638.17 1236.43 54177.92 88888.00 2022-10-09 16:58:04.000 282 7638.47 1236.48 54178.10 88888.00 2022-10-09 16:58:05.000 282 7638.75 1236.54 54178.26 88888.00 2022-10-09 16:58:06.000 282 7639.03 1236.61 54178.40 88888.00 2022-10-09 16:58:07.000 282 7639.33 1236.69 54178.56 88888.00 2022-10-09 16:58:08.000 282 7639.65 1236.77 54178.74 88888.00 2022-10-09 16:58:09.000 282 7639.96 1236.84 54178.91 88888.00 2022-10-09 16:58:10.000 282 7640.27 1236.93 54179.06 88888.00 2022-10-09 16:58:11.000 282 7640.58 1237.02 54179.22 88888.00 2022-10-09 16:58:12.000 282 7640.90 1237.11 54179.39 88888.00 2022-10-09 16:58:13.000 282 7641.21 1237.22 54179.54 88888.00 2022-10-09 16:58:14.000 282 7641.51 1237.35 54179.68 88888.00 2022-10-09 16:58:15.000 282 7641.83 1237.49 54179.82 88888.00 2022-10-09 16:58:16.000 282 7642.17 1237.66 54179.98 88888.00 2022-10-09 16:58:17.000 282 7642.49 1237.82 54180.12 88888.00 2022-10-09 16:58:18.000 282 7642.79 1237.98 54180.26 88888.00 2022-10-09 16:58:19.000 282 7643.10 1238.14 54180.40 88888.00 2022-10-09 16:58:20.000 282 7643.39 1238.31 54180.53 88888.00 2022-10-09 16:58:21.000 282 7643.70 1238.47 54180.64 88888.00 2022-10-09 16:58:22.000 282 7644.02 1238.67 54180.76 88888.00 2022-10-09 16:58:23.000 282 7644.34 1238.87 54180.90 88888.00 2022-10-09 16:58:24.000 282 7644.66 1239.07 54181.04 88888.00 2022-10-09 16:58:25.000 282 7644.97 1239.30 54181.16 88888.00 2022-10-09 16:58:26.000 282 7645.27 1239.51 54181.27 88888.00 2022-10-09 16:58:27.000 282 7645.58 1239.73 54181.38 88888.00 2022-10-09 16:58:28.000 282 7645.88 1239.95 54181.50 88888.00 2022-10-09 16:58:29.000 282 7646.18 1240.17 54181.63 88888.00 2022-10-09 16:58:30.000 282 7646.46 1240.41 54181.70 88888.00 2022-10-09 16:58:31.000 282 7646.72 1240.64 54181.77 88888.00 2022-10-09 16:58:32.000 282 7646.93 1240.85 54181.84 88888.00 2022-10-09 16:58:33.000 282 7647.15 1241.04 54181.89 88888.00 2022-10-09 16:58:34.000 282 7647.37 1241.23 54181.95 88888.00 2022-10-09 16:58:35.000 282 7647.58 1241.40 54182.02 88888.00 2022-10-09 16:58:36.000 282 7647.78 1241.59 54182.07 88888.00 2022-10-09 16:58:37.000 282 7647.98 1241.79 54182.10 88888.00 2022-10-09 16:58:38.000 282 7648.15 1241.98 54182.13 88888.00 2022-10-09 16:58:39.000 282 7648.32 1242.19 54182.14 88888.00 2022-10-09 16:58:40.000 282 7648.47 1242.39 54182.16 88888.00 2022-10-09 16:58:41.000 282 7648.59 1242.58 54182.18 88888.00 2022-10-09 16:58:42.000 282 7648.70 1242.78 54182.18 88888.00 2022-10-09 16:58:43.000 282 7648.83 1242.97 54182.19 88888.00 2022-10-09 16:58:44.000 282 7648.94 1243.16 54182.18 88888.00 2022-10-09 16:58:45.000 282 7649.04 1243.33 54182.16 88888.00 2022-10-09 16:58:46.000 282 7649.13 1243.51 54182.16 88888.00 2022-10-09 16:58:47.000 282 7649.23 1243.72 54182.15 88888.00 2022-10-09 16:58:48.000 282 7649.32 1243.92 54182.14 88888.00 2022-10-09 16:58:49.000 282 7649.39 1244.10 54182.12 88888.00 2022-10-09 16:58:50.000 282 7649.47 1244.28 54182.12 88888.00 2022-10-09 16:58:51.000 282 7649.55 1244.47 54182.11 88888.00 2022-10-09 16:58:52.000 282 7649.59 1244.63 54182.08 88888.00 2022-10-09 16:58:53.000 282 7649.64 1244.79 54182.06 88888.00 2022-10-09 16:58:54.000 282 7649.69 1244.95 54182.05 88888.00 2022-10-09 16:58:55.000 282 7649.74 1245.11 54182.03 88888.00 2022-10-09 16:58:56.000 282 7649.76 1245.25 54182.00 88888.00 2022-10-09 16:58:57.000 282 7649.79 1245.41 54181.99 88888.00 2022-10-09 16:58:58.000 282 7649.81 1245.58 54181.95 88888.00 2022-10-09 16:58:59.000 282 7649.80 1245.74 54181.89 88888.00 2022-10-09 16:59:00.000 282 7649.77 1245.87 54181.85 88888.00 2022-10-09 16:59:01.000 282 7649.74 1245.98 54181.80 88888.00 2022-10-09 16:59:02.000 282 7649.69 1246.08 54181.73 88888.00 2022-10-09 16:59:03.000 282 7649.64 1246.21 54181.67 88888.00 2022-10-09 16:59:04.000 282 7649.60 1246.33 54181.60 88888.00 2022-10-09 16:59:05.000 282 7649.54 1246.41 54181.54 88888.00 2022-10-09 16:59:06.000 282 7649.48 1246.47 54181.49 88888.00 2022-10-09 16:59:07.000 282 7649.43 1246.52 54181.45 88888.00 2022-10-09 16:59:08.000 282 7649.35 1246.57 54181.39 88888.00 2022-10-09 16:59:09.000 282 7649.25 1246.64 54181.33 88888.00 2022-10-09 16:59:10.000 282 7649.16 1246.69 54181.28 88888.00 2022-10-09 16:59:11.000 282 7649.04 1246.73 54181.20 88888.00 2022-10-09 16:59:12.000 282 7648.89 1246.77 54181.10 88888.00 2022-10-09 16:59:13.000 282 7648.74 1246.82 54181.01 88888.00 2022-10-09 16:59:14.000 282 7648.60 1246.87 54180.93 88888.00 2022-10-09 16:59:15.000 282 7648.45 1246.87 54180.87 88888.00 2022-10-09 16:59:16.000 282 7648.31 1246.86 54180.81 88888.00 2022-10-09 16:59:17.000 282 7648.15 1246.87 54180.73 88888.00 2022-10-09 16:59:18.000 282 7647.99 1246.86 54180.65 88888.00 2022-10-09 16:59:19.000 282 7647.85 1246.84 54180.60 88888.00 2022-10-09 16:59:20.000 282 7647.69 1246.81 54180.54 88888.00 2022-10-09 16:59:21.000 282 7647.52 1246.79 54180.47 88888.00 2022-10-09 16:59:22.000 282 7647.34 1246.76 54180.40 88888.00 2022-10-09 16:59:23.000 282 7647.18 1246.71 54180.34 88888.00 2022-10-09 16:59:24.000 282 7647.02 1246.65 54180.28 88888.00 2022-10-09 16:59:25.000 282 7646.84 1246.59 54180.21 88888.00 2022-10-09 16:59:26.000 282 7646.65 1246.53 54180.13 88888.00 2022-10-09 16:59:27.000 282 7646.48 1246.46 54180.07 88888.00 2022-10-09 16:59:28.000 282 7646.34 1246.37 54180.02 88888.00 2022-10-09 16:59:29.000 282 7646.20 1246.29 54179.98 88888.00 2022-10-09 16:59:30.000 282 7646.03 1246.26 54179.94 88888.00 2022-10-09 16:59:31.000 282 7645.85 1246.22 54179.88 88888.00 2022-10-09 16:59:32.000 282 7645.67 1246.13 54179.80 88888.00 2022-10-09 16:59:33.000 282 7645.49 1246.03 54179.72 88888.00 2022-10-09 16:59:34.000 282 7645.31 1245.95 54179.68 88888.00 2022-10-09 16:59:35.000 282 7645.13 1245.87 54179.63 88888.00 2022-10-09 16:59:36.000 282 7644.97 1245.78 54179.59 88888.00 2022-10-09 16:59:37.000 282 7644.82 1245.68 54179.56 88888.00 2022-10-09 16:59:38.000 282 7644.67 1245.59 54179.54 88888.00 2022-10-09 16:59:39.000 282 7644.53 1245.52 54179.49 88888.00 2022-10-09 16:59:40.000 282 7644.38 1245.43 54179.44 88888.00 2022-10-09 16:59:41.000 282 7644.21 1245.36 54179.41 88888.00 2022-10-09 16:59:42.000 282 7644.05 1245.29 54179.37 88888.00 2022-10-09 16:59:43.000 282 7643.88 1245.21 54179.31 88888.00 2022-10-09 16:59:44.000 282 7643.72 1245.12 54179.25 88888.00 2022-10-09 16:59:45.000 282 7643.57 1245.05 54179.20 88888.00 2022-10-09 16:59:46.000 282 7643.40 1244.97 54179.15 88888.00 2022-10-09 16:59:47.000 282 7643.23 1244.92 54179.09 88888.00 2022-10-09 16:59:48.000 282 7643.08 1244.86 54179.04 88888.00 2022-10-09 16:59:49.000 282 7642.94 1244.77 54179.01 88888.00 2022-10-09 16:59:50.000 282 7642.80 1244.69 54178.97 88888.00 2022-10-09 16:59:51.000 282 7642.67 1244.64 54178.94 88888.00 2022-10-09 16:59:52.000 282 7642.56 1244.57 54178.93 88888.00 2022-10-09 16:59:53.000 282 7642.44 1244.49 54178.90 88888.00 2022-10-09 16:59:54.000 282 7642.32 1244.43 54178.86 88888.00 2022-10-09 16:59:55.000 282 7642.21 1244.39 54178.82 88888.00 2022-10-09 16:59:56.000 282 7642.08 1244.37 54178.80 88888.00 2022-10-09 16:59:57.000 282 7641.96 1244.35 54178.77 88888.00 2022-10-09 16:59:58.000 282 7641.82 1244.37 54178.73 88888.00 2022-10-09 16:59:59.000 282 7641.68 1244.39 54178.69 88888.00 2022-10-09 17:00:00.000 282 7641.54 1244.36 54178.64 88888.00 2022-10-09 17:00:01.000 282 7641.41 1244.35 54178.59 88888.00 2022-10-09 17:00:02.000 282 7641.28 1244.36 54178.55 88888.00 2022-10-09 17:00:03.000 282 7641.17 1244.37 54178.50 88888.00 2022-10-09 17:00:04.000 282 7641.05 1244.37 54178.46 88888.00 2022-10-09 17:00:05.000 282 7640.91 1244.39 54178.41 88888.00 2022-10-09 17:00:06.000 282 7640.77 1244.42 54178.34 88888.00 2022-10-09 17:00:07.000 282 7640.65 1244.42 54178.29 88888.00 2022-10-09 17:00:08.000 282 7640.50 1244.43 54178.23 88888.00 2022-10-09 17:00:09.000 282 7640.34 1244.45 54178.16 88888.00 2022-10-09 17:00:10.000 282 7640.20 1244.47 54178.11 88888.00 2022-10-09 17:00:11.000 282 7640.05 1244.49 54178.05 88888.00 2022-10-09 17:00:12.000 282 7639.88 1244.51 54177.98 88888.00 2022-10-09 17:00:13.000 282 7639.74 1244.52 54177.94 88888.00 2022-10-09 17:00:14.000 282 7639.59 1244.52 54177.87 88888.00 2022-10-09 17:00:15.000 282 7639.45 1244.51 54177.78 88888.00 2022-10-09 17:00:16.000 282 7639.30 1244.51 54177.71 88888.00 2022-10-09 17:00:17.000 282 7639.14 1244.55 54177.64 88888.00 2022-10-09 17:00:18.000 282 7638.97 1244.57 54177.55 88888.00 2022-10-09 17:00:19.000 282 7638.77 1244.56 54177.46 88888.00 2022-10-09 17:00:20.000 282 7638.58 1244.53 54177.38 88888.00 2022-10-09 17:00:21.000 282 7638.43 1244.53 54177.31 88888.00 2022-10-09 17:00:22.000 282 7638.25 1244.56 54177.23 88888.00 2022-10-09 17:00:23.000 282 7638.05 1244.58 54177.14 88888.00 2022-10-09 17:00:24.000 282 7637.87 1244.59 54177.05 88888.00 2022-10-09 17:00:25.000 282 7637.72 1244.60 54176.97 88888.00 2022-10-09 17:00:26.000 282 7637.55 1244.61 54176.91 88888.00 2022-10-09 17:00:27.000 282 7637.36 1244.60 54176.82 88888.00 2022-10-09 17:00:28.000 282 7637.17 1244.59 54176.73 88888.00 2022-10-09 17:00:29.000 282 7636.99 1244.62 54176.64 88888.00 2022-10-09 17:00:30.000 282 7636.84 1244.65 54176.57 88888.00 2022-10-09 17:00:31.000 282 7636.67 1244.68 54176.50 88888.00 2022-10-09 17:00:32.000 282 7636.48 1244.70 54176.39 88888.00 2022-10-09 17:00:33.000 282 7636.30 1244.72 54176.30 88888.00 2022-10-09 17:00:34.000 282 7636.11 1244.75 54176.20 88888.00 2022-10-09 17:00:35.000 282 7635.92 1244.79 54176.09 88888.00 2022-10-09 17:00:36.000 282 7635.73 1244.84 54176.00 88888.00 2022-10-09 17:00:37.000 282 7635.53 1244.92 54175.91 88888.00 2022-10-09 17:00:38.000 282 7635.31 1244.99 54175.80 88888.00 2022-10-09 17:00:39.000 282 7635.11 1245.04 54175.70 88888.00 2022-10-09 17:00:40.000 282 7634.92 1245.09 54175.61 88888.00 2022-10-09 17:00:41.000 282 7634.72 1245.15 54175.52 88888.00 2022-10-09 17:00:42.000 282 7634.52 1245.20 54175.43 88888.00 2022-10-09 17:00:43.000 282 7634.34 1245.26 54175.35 88888.00 2022-10-09 17:00:44.000 282 7634.15 1245.33 54175.27 88888.00 2022-10-09 17:00:45.000 282 7633.96 1245.39 54175.19 88888.00 2022-10-09 17:00:46.000 282 7633.79 1245.44 54175.09 88888.00 2022-10-09 17:00:47.000 282 7633.62 1245.49 54175.01 88888.00 2022-10-09 17:00:48.000 282 7633.45 1245.52 54174.93 88888.00 2022-10-09 17:00:49.000 282 7633.27 1245.56 54174.87 88888.00 2022-10-09 17:00:50.000 282 7633.09 1245.62 54174.80 88888.00 2022-10-09 17:00:51.000 282 7632.93 1245.68 54174.74 88888.00 2022-10-09 17:00:52.000 282 7632.76 1245.73 54174.68 88888.00 2022-10-09 17:00:53.000 282 7632.58 1245.76 54174.62 88888.00 2022-10-09 17:00:54.000 282 7632.41 1245.79 54174.57 88888.00 2022-10-09 17:00:55.000 282 7632.25 1245.83 54174.54 88888.00 2022-10-09 17:00:56.000 282 7632.10 1245.86 54174.50 88888.00 2022-10-09 17:00:57.000 282 7631.95 1245.88 54174.46 88888.00 2022-10-09 17:00:58.000 282 7631.82 1245.89 54174.44 88888.00 2022-10-09 17:00:59.000 282 7631.70 1245.89 54174.44 88888.00 2022-10-09 17:01:00.000 282 7631.57 1245.90 54174.41 88888.00 2022-10-09 17:01:01.000 282 7631.43 1245.93 54174.39 88888.00 2022-10-09 17:01:02.000 282 7631.31 1245.96 54174.40 88888.00 2022-10-09 17:01:03.000 282 7631.21 1245.94 54174.39 88888.00 2022-10-09 17:01:04.000 282 7631.10 1245.90 54174.38 88888.00 2022-10-09 17:01:05.000 282 7630.99 1245.88 54174.38 88888.00 2022-10-09 17:01:06.000 282 7630.90 1245.87 54174.41 88888.00 2022-10-09 17:01:07.000 282 7630.80 1245.84 54174.42 88888.00 2022-10-09 17:01:08.000 282 7630.67 1245.79 54174.40 88888.00 2022-10-09 17:01:09.000 282 7630.55 1245.76 54174.39 88888.00 2022-10-09 17:01:10.000 282 7630.48 1245.72 54174.43 88888.00 2022-10-09 17:01:11.000 282 7630.43 1245.66 54174.43 88888.00 2022-10-09 17:01:12.000 282 7630.33 1245.62 54174.41 88888.00 2022-10-09 17:01:13.000 282 7630.21 1245.58 54174.41 88888.00 2022-10-09 17:01:14.000 282 7630.12 1245.51 54174.43 88888.00 2022-10-09 17:01:15.000 282 7630.06 1245.42 54174.48 88888.00 2022-10-09 17:01:16.000 282 7630.00 1245.34 54174.52 88888.00 2022-10-09 17:01:17.000 282 7629.91 1245.27 54174.54 88888.00 2022-10-09 17:01:18.000 282 7629.84 1245.20 54174.58 88888.00 2022-10-09 17:01:19.000 282 7629.80 1245.13 54174.62 88888.00 2022-10-09 17:01:20.000 282 7629.76 1245.07 54174.66 88888.00 2022-10-09 17:01:21.000 282 7629.71 1245.00 54174.68 88888.00 2022-10-09 17:01:22.000 282 7629.66 1244.92 54174.70 88888.00 2022-10-09 17:01:23.000 282 7629.60 1244.87 54174.72 88888.00 2022-10-09 17:01:24.000 282 7629.52 1244.82 54174.75 88888.00 2022-10-09 17:01:25.000 282 7629.46 1244.76 54174.77 88888.00 2022-10-09 17:01:26.000 282 7629.40 1244.68 54174.77 88888.00 2022-10-09 17:01:27.000 282 7629.34 1244.61 54174.80 88888.00 2022-10-09 17:01:28.000 282 7629.28 1244.57 54174.85 88888.00 2022-10-09 17:01:29.000 282 7629.25 1244.53 54174.89 88888.00 2022-10-09 17:01:30.000 282 7629.20 1244.48 54174.91 88888.00 2022-10-09 17:01:31.000 282 7629.14 1244.42 54174.94 88888.00 2022-10-09 17:01:32.000 282 7629.08 1244.37 54174.98 88888.00 2022-10-09 17:01:33.000 282 7629.02 1244.33 54175.01 88888.00 2022-10-09 17:01:34.000 282 7628.97 1244.27 54175.03 88888.00 2022-10-09 17:01:35.000 282 7628.94 1244.22 54175.07 88888.00 2022-10-09 17:01:36.000 282 7628.90 1244.19 54175.10 88888.00 2022-10-09 17:01:37.000 282 7628.87 1244.18 54175.12 88888.00 2022-10-09 17:01:38.000 282 7628.84 1244.19 54175.14 88888.00 2022-10-09 17:01:39.000 282 7628.78 1244.20 54175.14 88888.00 2022-10-09 17:01:40.000 282 7628.69 1244.20 54175.14 88888.00 2022-10-09 17:01:41.000 282 7628.63 1244.19 54175.14 88888.00 2022-10-09 17:01:42.000 282 7628.57 1244.20 54175.14 88888.00 2022-10-09 17:01:43.000 282 7628.52 1244.21 54175.15 88888.00 2022-10-09 17:01:44.000 282 7628.46 1244.21 54175.16 88888.00 2022-10-09 17:01:45.000 282 7628.40 1244.23 54175.16 88888.00 2022-10-09 17:01:46.000 282 7628.35 1244.27 54175.16 88888.00 2022-10-09 17:01:47.000 282 7628.30 1244.29 54175.18 88888.00 2022-10-09 17:01:48.000 282 7628.23 1244.32 54175.20 88888.00 2022-10-09 17:01:49.000 282 7628.15 1244.36 54175.19 88888.00 2022-10-09 17:01:50.000 282 7628.07 1244.40 54175.18 88888.00 2022-10-09 17:01:51.000 282 7628.00 1244.44 54175.16 88888.00 2022-10-09 17:01:52.000 282 7627.92 1244.47 54175.15 88888.00 2022-10-09 17:01:53.000 282 7627.83 1244.50 54175.15 88888.00 2022-10-09 17:01:54.000 282 7627.76 1244.55 54175.16 88888.00 2022-10-09 17:01:55.000 282 7627.69 1244.62 54175.13 88888.00 2022-10-09 17:01:56.000 282 7627.61 1244.68 54175.12 88888.00 2022-10-09 17:01:57.000 282 7627.55 1244.73 54175.12 88888.00 2022-10-09 17:01:58.000 282 7627.50 1244.78 54175.13 88888.00 2022-10-09 17:01:59.000 282 7627.42 1244.83 54175.12 88888.00 2022-10-09 17:02:00.000 282 7627.35 1244.89 54175.11 88888.00 2022-10-09 17:02:01.000 282 7627.29 1244.96 54175.10 88888.00 2022-10-09 17:02:02.000 282 7627.21 1245.04 54175.07 88888.00 2022-10-09 17:02:03.000 282 7627.13 1245.11 54175.03 88888.00 2022-10-09 17:02:04.000 282 7627.06 1245.19 54175.04 88888.00 2022-10-09 17:02:05.000 282 7626.99 1245.26 54175.05 88888.00 2022-10-09 17:02:06.000 282 7626.93 1245.35 54175.04 88888.00 2022-10-09 17:02:07.000 282 7626.87 1245.43 54175.05 88888.00 2022-10-09 17:02:08.000 282 7626.82 1245.51 54175.05 88888.00 2022-10-09 17:02:09.000 282 7626.78 1245.59 54175.07 88888.00 2022-10-09 17:02:10.000 282 7626.74 1245.68 54175.07 88888.00 2022-10-09 17:02:11.000 282 7626.70 1245.77 54175.07 88888.00 2022-10-09 17:02:12.000 282 7626.66 1245.87 54175.08 88888.00 2022-10-09 17:02:13.000 282 7626.62 1245.97 54175.09 88888.00 2022-10-09 17:02:14.000 282 7626.60 1246.06 54175.10 88888.00 2022-10-09 17:02:15.000 282 7626.56 1246.15 54175.12 88888.00 2022-10-09 17:02:16.000 282 7626.51 1246.24 54175.13 88888.00 2022-10-09 17:02:17.000 282 7626.47 1246.34 54175.13 88888.00 2022-10-09 17:02:18.000 282 7626.43 1246.43 54175.13 88888.00 2022-10-09 17:02:19.000 282 7626.37 1246.50 54175.12 88888.00 2022-10-09 17:02:20.000 282 7626.32 1246.57 54175.10 88888.00 2022-10-09 17:02:21.000 282 7626.28 1246.64 54175.08 88888.00 2022-10-09 17:02:22.000 282 7626.22 1246.72 54175.08 88888.00 2022-10-09 17:02:23.000 282 7626.15 1246.80 54175.09 88888.00 2022-10-09 17:02:24.000 282 7626.07 1246.86 54175.09 88888.00 2022-10-09 17:02:25.000 282 7625.99 1246.91 54175.07 88888.00 2022-10-09 17:02:26.000 282 7625.92 1246.99 54175.06 88888.00 2022-10-09 17:02:27.000 282 7625.87 1247.08 54175.05 88888.00 2022-10-09 17:02:28.000 282 7625.80 1247.16 54175.03 88888.00 2022-10-09 17:02:29.000 282 7625.70 1247.22 54174.98 88888.00 2022-10-09 17:02:30.000 282 7625.60 1247.27 54174.94 88888.00 2022-10-09 17:02:31.000 282 7625.52 1247.31 54174.94 88888.00 2022-10-09 17:02:32.000 282 7625.44 1247.34 54174.94 88888.00 2022-10-09 17:02:33.000 282 7625.36 1247.39 54174.91 88888.00 2022-10-09 17:02:34.000 282 7625.26 1247.45 54174.86 88888.00 2022-10-09 17:02:35.000 282 7625.16 1247.49 54174.84 88888.00 2022-10-09 17:02:36.000 282 7625.07 1247.51 54174.81 88888.00 2022-10-09 17:02:37.000 282 7624.97 1247.51 54174.79 88888.00 2022-10-09 17:02:38.000 282 7624.86 1247.52 54174.76 88888.00 2022-10-09 17:02:39.000 282 7624.75 1247.51 54174.73 88888.00 2022-10-09 17:02:40.000 282 7624.64 1247.51 54174.68 88888.00 2022-10-09 17:02:41.000 282 7624.53 1247.52 54174.64 88888.00 2022-10-09 17:02:42.000 282 7624.42 1247.53 54174.61 88888.00 2022-10-09 17:02:43.000 282 7624.30 1247.53 54174.57 88888.00 2022-10-09 17:02:44.000 282 7624.17 1247.52 54174.52 88888.00 2022-10-09 17:02:45.000 282 7624.02 1247.51 54174.45 88888.00 2022-10-09 17:02:46.000 282 7623.86 1247.50 54174.39 88888.00 2022-10-09 17:02:47.000 282 7623.73 1247.48 54174.32 88888.00 2022-10-09 17:02:48.000 282 7623.59 1247.45 54174.27 88888.00 2022-10-09 17:02:49.000 282 7623.43 1247.43 54174.21 88888.00 2022-10-09 17:02:50.000 282 7623.24 1247.39 54174.15 88888.00 2022-10-09 17:02:51.000 282 7623.08 1247.34 54174.11 88888.00 2022-10-09 17:02:52.000 282 7622.95 1247.30 54174.06 88888.00 2022-10-09 17:02:53.000 282 7622.81 1247.27 54174.02 88888.00 2022-10-09 17:02:54.000 282 7622.64 1247.22 54174.00 88888.00 2022-10-09 17:02:55.000 282 7622.47 1247.16 54173.96 88888.00 2022-10-09 17:02:56.000 282 7622.33 1247.11 54173.91 88888.00 2022-10-09 17:02:57.000 282 7622.20 1247.07 54173.88 88888.00 2022-10-09 17:02:58.000 282 7622.05 1247.02 54173.85 88888.00 2022-10-09 17:02:59.000 282 7621.91 1246.97 54173.81 88888.00 2022-10-09 17:03:00.000 282 7621.77 1246.92 54173.76 88888.00 2022-10-09 17:03:01.000 282 7621.63 1246.88 54173.74 88888.00 2022-10-09 17:03:02.000 282 7621.52 1246.84 54173.73 88888.00 2022-10-09 17:03:03.000 282 7621.39 1246.80 54173.70 88888.00 2022-10-09 17:03:04.000 282 7621.24 1246.74 54173.67 88888.00 2022-10-09 17:03:05.000 282 7621.12 1246.68 54173.65 88888.00 2022-10-09 17:03:06.000 282 7621.01 1246.63 54173.64 88888.00 2022-10-09 17:03:07.000 282 7620.87 1246.58 54173.62 88888.00 2022-10-09 17:03:08.000 282 7620.73 1246.54 54173.60 88888.00 2022-10-09 17:03:09.000 282 7620.62 1246.50 54173.59 88888.00 2022-10-09 17:03:10.000 282 7620.50 1246.47 54173.57 88888.00 2022-10-09 17:03:11.000 282 7620.39 1246.43 54173.56 88888.00 2022-10-09 17:03:12.000 282 7620.27 1246.39 54173.56 88888.00 2022-10-09 17:03:13.000 282 7620.15 1246.36 54173.55 88888.00 2022-10-09 17:03:14.000 282 7620.04 1246.29 54173.54 88888.00 2022-10-09 17:03:15.000 282 7619.95 1246.22 54173.58 88888.00 2022-10-09 17:03:16.000 282 7619.86 1246.16 54173.61 88888.00 2022-10-09 17:03:17.000 282 7619.77 1246.10 54173.62 88888.00 2022-10-09 17:03:18.000 282 7619.71 1246.05 54173.62 88888.00 2022-10-09 17:03:19.000 282 7619.64 1246.02 54173.66 88888.00 2022-10-09 17:03:20.000 282 7619.57 1245.98 54173.71 88888.00 2022-10-09 17:03:21.000 282 7619.52 1245.93 54173.73 88888.00 2022-10-09 17:03:22.000 282 7619.46 1245.89 54173.75 88888.00 2022-10-09 17:03:23.000 282 7619.40 1245.83 54173.79 88888.00 2022-10-09 17:03:24.000 282 7619.37 1245.78 54173.84 88888.00 2022-10-09 17:03:25.000 282 7619.32 1245.74 54173.86 88888.00 2022-10-09 17:03:26.000 282 7619.26 1245.71 54173.89 88888.00 2022-10-09 17:03:27.000 282 7619.22 1245.66 54173.94 88888.00 2022-10-09 17:03:28.000 282 7619.18 1245.61 54173.96 88888.00 2022-10-09 17:03:29.000 282 7619.12 1245.58 54173.98 88888.00 2022-10-09 17:03:30.000 282 7619.06 1245.54 54174.02 88888.00 2022-10-09 17:03:31.000 282 7619.01 1245.50 54174.04 88888.00 2022-10-09 17:03:32.000 282 7618.94 1245.46 54174.06 88888.00 2022-10-09 17:03:33.000 282 7618.89 1245.41 54174.10 88888.00 2022-10-09 17:03:34.000 282 7618.84 1245.39 54174.14 88888.00 2022-10-09 17:03:35.000 282 7618.81 1245.35 54174.19 88888.00 2022-10-09 17:03:36.000 282 7618.82 1245.30 54174.23 88888.00 2022-10-09 17:03:37.000 282 7618.80 1245.24 54174.24 88888.00 2022-10-09 17:03:38.000 282 7618.74 1245.19 54174.26 88888.00 2022-10-09 17:03:39.000 282 7618.66 1245.12 54174.30 88888.00 2022-10-09 17:03:40.000 282 7618.58 1245.04 54174.32 88888.00 2022-10-09 17:03:41.000 282 7618.53 1244.94 54174.33 88888.00 2022-10-09 17:03:42.000 282 7618.50 1244.87 54174.35 88888.00 2022-10-09 17:03:43.000 282 7618.47 1244.82 54174.40 88888.00 2022-10-09 17:03:44.000 282 7618.42 1244.77 54174.44 88888.00 2022-10-09 17:03:45.000 282 7618.34 1244.70 54174.46 88888.00 2022-10-09 17:03:46.000 282 7618.28 1244.61 54174.47 88888.00 2022-10-09 17:03:47.000 282 7618.25 1244.52 54174.50 88888.00 2022-10-09 17:03:48.000 282 7618.20 1244.44 54174.55 88888.00 2022-10-09 17:03:49.000 282 7618.14 1244.37 54174.56 88888.00 2022-10-09 17:03:50.000 282 7618.08 1244.30 54174.56 88888.00 2022-10-09 17:03:51.000 282 7618.02 1244.26 54174.59 88888.00 2022-10-09 17:03:52.000 282 7617.98 1244.21 54174.63 88888.00 2022-10-09 17:03:53.000 282 7617.95 1244.15 54174.65 88888.00 2022-10-09 17:03:54.000 282 7617.89 1244.11 54174.66 88888.00 2022-10-09 17:03:55.000 282 7617.84 1244.09 54174.68 88888.00 2022-10-09 17:03:56.000 282 7617.78 1244.05 54174.70 88888.00 2022-10-09 17:03:57.000 282 7617.69 1244.01 54174.70 88888.00 2022-10-09 17:03:58.000 282 7617.59 1243.96 54174.68 88888.00 2022-10-09 17:03:59.000 282 7617.50 1243.91 54174.66 88888.00 2022-10-09 17:04:00.000 282 7617.42 1243.87 54174.65 88888.00 2022-10-09 17:04:01.000 282 7617.30 1243.83 54174.63 88888.00 2022-10-09 17:04:02.000 282 7617.17 1243.82 54174.59 88888.00 2022-10-09 17:04:03.000 282 7617.07 1243.79 54174.59 88888.00 2022-10-09 17:04:04.000 282 7616.96 1243.75 54174.58 88888.00 2022-10-09 17:04:05.000 282 7616.79 1243.70 54174.52 88888.00 2022-10-09 17:04:06.000 282 7616.61 1243.68 54174.46 88888.00 2022-10-09 17:04:07.000 282 7616.45 1243.65 54174.43 88888.00 2022-10-09 17:04:08.000 282 7616.29 1243.61 54174.39 88888.00 2022-10-09 17:04:09.000 282 7616.11 1243.59 54174.34 88888.00 2022-10-09 17:04:10.000 282 7615.93 1243.56 54174.29 88888.00 2022-10-09 17:04:11.000 282 7615.76 1243.52 54174.25 88888.00 2022-10-09 17:04:12.000 282 7615.59 1243.49 54174.21 88888.00 2022-10-09 17:04:13.000 282 7615.42 1243.46 54174.16 88888.00 2022-10-09 17:04:14.000 282 7615.26 1243.43 54174.12 88888.00 2022-10-09 17:04:15.000 282 7615.11 1243.41 54174.08 88888.00 2022-10-09 17:04:16.000 282 7614.93 1243.37 54174.04 88888.00 2022-10-09 17:04:17.000 282 7614.75 1243.36 54173.97 88888.00 2022-10-09 17:04:18.000 282 7614.57 1243.37 54173.91 88888.00 2022-10-09 17:04:19.000 282 7614.38 1243.34 54173.86 88888.00 2022-10-09 17:04:20.000 282 7614.21 1243.31 54173.80 88888.00 2022-10-09 17:04:21.000 282 7614.02 1243.30 54173.75 88888.00 2022-10-09 17:04:22.000 282 7613.81 1243.30 54173.71 88888.00 2022-10-09 17:04:23.000 282 7613.64 1243.29 54173.69 88888.00 2022-10-09 17:04:24.000 282 7613.50 1243.30 54173.66 88888.00 2022-10-09 17:04:25.000 282 7613.32 1243.30 54173.61 88888.00 2022-10-09 17:04:26.000 282 7613.11 1243.27 54173.54 88888.00 2022-10-09 17:04:27.000 282 7612.92 1243.26 54173.50 88888.00 2022-10-09 17:04:28.000 282 7612.72 1243.28 54173.46 88888.00 2022-10-09 17:04:29.000 282 7612.50 1243.27 54173.39 88888.00 2022-10-09 17:04:30.000 282 7612.28 1243.23 54173.34 88888.00 2022-10-09 17:04:31.000 282 7612.05 1243.21 54173.28 88888.00 2022-10-09 17:04:32.000 282 7611.83 1243.18 54173.22 88888.00 2022-10-09 17:04:33.000 282 7611.62 1243.13 54173.19 88888.00 2022-10-09 17:04:34.000 282 7611.40 1243.07 54173.16 88888.00 2022-10-09 17:04:35.000 282 7611.19 1243.01 54173.11 88888.00 2022-10-09 17:04:36.000 282 7611.01 1242.97 54173.08 88888.00 2022-10-09 17:04:37.000 282 7610.81 1242.91 54173.07 88888.00 2022-10-09 17:04:38.000 282 7610.59 1242.85 54173.04 88888.00 2022-10-09 17:04:39.000 282 7610.38 1242.78 54173.01 88888.00 2022-10-09 17:04:40.000 282 7610.19 1242.70 54173.01 88888.00 2022-10-09 17:04:41.000 282 7610.01 1242.62 54173.00 88888.00 2022-10-09 17:04:42.000 282 7609.85 1242.55 54173.00 88888.00 2022-10-09 17:04:43.000 282 7609.69 1242.47 54173.01 88888.00 2022-10-09 17:04:44.000 282 7609.53 1242.39 54173.02 88888.00 2022-10-09 17:04:45.000 282 7609.37 1242.29 54173.04 88888.00 2022-10-09 17:04:46.000 282 7609.22 1242.17 54173.07 88888.00 2022-10-09 17:04:47.000 282 7609.08 1242.07 54173.10 88888.00 2022-10-09 17:04:48.000 282 7608.95 1241.99 54173.11 88888.00 2022-10-09 17:04:49.000 282 7608.81 1241.90 54173.12 88888.00 2022-10-09 17:04:50.000 282 7608.66 1241.80 54173.16 88888.00 2022-10-09 17:04:51.000 282 7608.51 1241.69 54173.20 88888.00 2022-10-09 17:04:52.000 282 7608.38 1241.60 54173.24 88888.00 2022-10-09 17:04:53.000 282 7608.27 1241.50 54173.27 88888.00 2022-10-09 17:04:54.000 282 7608.18 1241.40 54173.30 88888.00 2022-10-09 17:04:55.000 282 7608.07 1241.32 54173.35 88888.00 2022-10-09 17:04:56.000 282 7607.96 1241.23 54173.38 88888.00 2022-10-09 17:04:57.000 282 7607.86 1241.14 54173.41 88888.00 2022-10-09 17:04:58.000 282 7607.78 1241.07 54173.46 88888.00 2022-10-09 17:04:59.000 282 7607.70 1240.97 54173.53 88888.00 2022-10-09 17:05:00.000 282 7607.64 1240.87 54173.61 88888.00 2022-10-09 17:05:01.000 282 7607.61 1240.79 54173.69 88888.00 2022-10-09 17:05:02.000 282 7607.59 1240.74 54173.78 88888.00 2022-10-09 17:05:03.000 282 7607.57 1240.68 54173.88 88888.00 2022-10-09 17:05:04.000 282 7607.56 1240.60 54173.99 88888.00 2022-10-09 17:05:05.000 282 7607.57 1240.53 54174.09 88888.00 2022-10-09 17:05:06.000 282 7607.58 1240.47 54174.16 88888.00 2022-10-09 17:05:07.000 282 7607.59 1240.42 54174.25 88888.00 2022-10-09 17:05:08.000 282 7607.59 1240.37 54174.33 88888.00 2022-10-09 17:05:09.000 282 7607.59 1240.32 54174.41 88888.00 2022-10-09 17:05:10.000 282 7607.59 1240.28 54174.50 88888.00 2022-10-09 17:05:11.000 282 7607.59 1240.22 54174.57 88888.00 2022-10-09 17:05:12.000 282 7607.57 1240.17 54174.62 88888.00 2022-10-09 17:05:13.000 282 7607.55 1240.13 54174.69 88888.00 2022-10-09 17:05:14.000 282 7607.56 1240.09 54174.75 88888.00 2022-10-09 17:05:15.000 282 7607.58 1240.05 54174.82 88888.00 2022-10-09 17:05:16.000 282 7607.58 1240.03 54174.89 88888.00 2022-10-09 17:05:17.000 282 7607.59 1240.01 54174.95 88888.00 2022-10-09 17:05:18.000 282 7607.62 1240.01 54175.02 88888.00 2022-10-09 17:05:19.000 282 7607.65 1240.00 54175.11 88888.00 2022-10-09 17:05:20.000 282 7607.68 1239.99 54175.19 88888.00 2022-10-09 17:05:21.000 282 7607.71 1239.99 54175.27 88888.00 2022-10-09 17:05:22.000 282 7607.74 1239.99 54175.33 88888.00 2022-10-09 17:05:23.000 282 7607.77 1239.99 54175.38 88888.00 2022-10-09 17:05:24.000 282 7607.78 1240.00 54175.44 88888.00 2022-10-09 17:05:25.000 282 7607.80 1240.01 54175.51 88888.00 2022-10-09 17:05:26.000 282 7607.83 1240.01 54175.57 88888.00 2022-10-09 17:05:27.000 282 7607.86 1240.02 54175.64 88888.00 2022-10-09 17:05:28.000 282 7607.87 1240.03 54175.72 88888.00 2022-10-09 17:05:29.000 282 7607.87 1240.04 54175.80 88888.00 2022-10-09 17:05:30.000 282 7607.88 1240.06 54175.83 88888.00 2022-10-09 17:05:31.000 282 7607.90 1240.09 54175.87 88888.00 2022-10-09 17:05:32.000 282 7607.91 1240.08 54175.93 88888.00 2022-10-09 17:05:33.000 282 7607.90 1240.07 54176.00 88888.00 2022-10-09 17:05:34.000 282 7607.91 1240.08 54176.07 88888.00 2022-10-09 17:05:35.000 282 7607.95 1240.11 54176.16 88888.00 2022-10-09 17:05:36.000 282 7608.00 1240.15 54176.24 88888.00 2022-10-09 17:05:37.000 282 7608.05 1240.19 54176.32 88888.00 2022-10-09 17:05:38.000 282 7608.10 1240.22 54176.39 88888.00 2022-10-09 17:05:39.000 282 7608.13 1240.26 54176.47 88888.00 2022-10-09 17:05:40.000 282 7608.17 1240.29 54176.57 88888.00 2022-10-09 17:05:41.000 282 7608.22 1240.33 54176.70 88888.00 2022-10-09 17:05:42.000 282 7608.29 1240.37 54176.84 88888.00 2022-10-09 17:05:43.000 282 7608.38 1240.40 54176.97 88888.00 2022-10-09 17:05:44.000 282 7608.47 1240.46 54177.11 88888.00 2022-10-09 17:05:45.000 282 7608.58 1240.53 54177.25 88888.00 2022-10-09 17:05:46.000 282 7608.68 1240.60 54177.38 88888.00 2022-10-09 17:05:47.000 282 7608.81 1240.68 54177.52 88888.00 2022-10-09 17:05:48.000 282 7608.97 1240.77 54177.69 88888.00 2022-10-09 17:05:49.000 282 7609.14 1240.89 54177.84 88888.00 2022-10-09 17:05:50.000 282 7609.29 1241.02 54177.99 88888.00 2022-10-09 17:05:51.000 282 7609.43 1241.16 54178.16 88888.00 2022-10-09 17:05:52.000 282 7609.58 1241.33 54178.31 88888.00 2022-10-09 17:05:53.000 282 7609.74 1241.54 54178.43 88888.00 2022-10-09 17:05:54.000 282 7609.90 1241.74 54178.58 88888.00 2022-10-09 17:05:55.000 282 7610.06 1241.93 54178.75 88888.00 2022-10-09 17:05:56.000 282 7610.22 1242.15 54178.93 88888.00 2022-10-09 17:05:57.000 282 7610.39 1242.33 54179.09 88888.00 2022-10-09 17:05:58.000 282 7610.56 1242.49 54179.25 88888.00 2022-10-09 17:05:59.000 282 7610.74 1242.69 54179.41 88888.00 2022-10-09 17:06:00.000 282 7610.91 1242.89 54179.58 88888.00 2022-10-09 17:06:01.000 282 7611.10 1243.07 54179.76 88888.00 2022-10-09 17:06:02.000 282 7611.29 1243.23 54179.95 88888.00 2022-10-09 17:06:03.000 282 7611.46 1243.36 54180.12 88888.00 2022-10-09 17:06:04.000 282 7611.63 1243.50 54180.28 88888.00 2022-10-09 17:06:05.000 282 7611.81 1243.68 54180.43 88888.00 2022-10-09 17:06:06.000 282 7611.97 1243.89 54180.59 88888.00 2022-10-09 17:06:07.000 282 7612.10 1244.09 54180.73 88888.00 2022-10-09 17:06:08.000 282 7612.22 1244.28 54180.87 88888.00 2022-10-09 17:06:09.000 282 7612.34 1244.47 54181.00 88888.00 2022-10-09 17:06:10.000 282 7612.46 1244.66 54181.11 88888.00 2022-10-09 17:06:11.000 282 7612.58 1244.84 54181.22 88888.00 2022-10-09 17:06:12.000 282 7612.70 1245.01 54181.35 88888.00 2022-10-09 17:06:13.000 282 7612.79 1245.20 54181.50 88888.00 2022-10-09 17:06:14.000 282 7612.86 1245.40 54181.63 88888.00 2022-10-09 17:06:15.000 282 7612.94 1245.59 54181.75 88888.00 2022-10-09 17:06:16.000 282 7613.02 1245.77 54181.85 88888.00 2022-10-09 17:06:17.000 282 7613.09 1245.95 54181.95 88888.00 2022-10-09 17:06:18.000 282 7613.15 1246.15 54182.05 88888.00 2022-10-09 17:06:19.000 282 7613.20 1246.35 54182.14 88888.00 2022-10-09 17:06:20.000 282 7613.24 1246.50 54182.25 88888.00 2022-10-09 17:06:21.000 282 7613.32 1246.62 54182.40 88888.00 2022-10-09 17:06:22.000 282 7613.42 1246.74 54182.56 88888.00 2022-10-09 17:06:23.000 282 7613.51 1246.87 54182.70 88888.00 2022-10-09 17:06:24.000 282 7613.58 1247.01 54182.82 88888.00 2022-10-09 17:06:25.000 282 7613.63 1247.13 54182.91 88888.00 2022-10-09 17:06:26.000 282 7613.69 1247.18 54183.01 88888.00 2022-10-09 17:06:27.000 282 7613.74 1247.17 54183.14 88888.00 2022-10-09 17:06:28.000 282 7613.74 1247.18 54183.21 88888.00 2022-10-09 17:06:29.000 282 7613.71 1247.26 54183.24 88888.00 2022-10-09 17:06:30.000 282 7613.67 1247.35 54183.28 88888.00 2022-10-09 17:06:31.000 282 7613.59 1247.40 54183.29 88888.00 2022-10-09 17:06:32.000 282 7613.46 1247.44 54183.26 88888.00 2022-10-09 17:06:33.000 282 7613.32 1247.54 54183.23 88888.00 2022-10-09 17:06:34.000 282 7613.24 1247.68 54183.21 88888.00 2022-10-09 17:06:35.000 282 7613.18 1247.79 54183.24 88888.00 2022-10-09 17:06:36.000 282 7613.07 1247.85 54183.25 88888.00 2022-10-09 17:06:37.000 282 7612.92 1247.95 54183.23 88888.00 2022-10-09 17:06:38.000 282 7612.75 1248.16 54183.16 88888.00 2022-10-09 17:06:39.000 282 7612.57 1248.40 54183.08 88888.00 2022-10-09 17:06:40.000 282 7612.38 1248.59 54183.03 88888.00 2022-10-09 17:06:41.000 282 7612.17 1248.68 54183.03 88888.00 2022-10-09 17:06:42.000 282 7611.96 1248.75 54183.03 88888.00 2022-10-09 17:06:43.000 282 7611.77 1248.86 54183.02 88888.00 2022-10-09 17:06:44.000 282 7611.67 1248.99 54183.07 88888.00 2022-10-09 17:06:45.000 282 7611.61 1249.07 54183.19 88888.00 2022-10-09 17:06:46.000 282 7611.50 1249.11 54183.27 88888.00 2022-10-09 17:06:47.000 282 7611.35 1249.14 54183.30 88888.00 2022-10-09 17:06:48.000 282 7611.19 1249.17 54183.31 88888.00 2022-10-09 17:06:49.000 282 7611.05 1249.23 54183.33 88888.00 2022-10-09 17:06:50.000 282 7610.87 1249.32 54183.33 88888.00 2022-10-09 17:06:51.000 282 7610.63 1249.39 54183.28 88888.00 2022-10-09 17:06:52.000 282 7610.37 1249.45 54183.21 88888.00 2022-10-09 17:06:53.000 282 7610.12 1249.47 54183.17 88888.00 2022-10-09 17:06:54.000 282 7609.90 1249.49 54183.15 88888.00 2022-10-09 17:06:55.000 282 7609.71 1249.56 54183.15 88888.00 2022-10-09 17:06:56.000 282 7609.55 1249.67 54183.15 88888.00 2022-10-09 17:06:57.000 282 7609.39 1249.77 54183.15 88888.00 2022-10-09 17:06:58.000 282 7609.18 1249.87 54183.14 88888.00 2022-10-09 17:06:59.000 282 7608.91 1249.99 54183.09 88888.00 2022-10-09 17:07:00.000 282 7608.67 1250.09 54183.06 88888.00 2022-10-09 17:07:01.000 282 7608.44 1250.14 54183.08 88888.00 2022-10-09 17:07:02.000 282 7608.18 1250.17 54183.09 88888.00 2022-10-09 17:07:03.000 282 7607.88 1250.19 54183.04 88888.00 2022-10-09 17:07:04.000 282 7607.56 1250.21 54182.96 88888.00 2022-10-09 17:07:05.000 282 7607.25 1250.22 54182.92 88888.00 2022-10-09 17:07:06.000 282 7606.93 1250.20 54182.89 88888.00 2022-10-09 17:07:07.000 282 7606.56 1250.17 54182.79 88888.00 2022-10-09 17:07:08.000 282 7606.13 1250.13 54182.66 88888.00 2022-10-09 17:07:09.000 282 7605.71 1250.06 54182.59 88888.00 2022-10-09 17:07:10.000 282 7605.33 1249.98 54182.52 88888.00 2022-10-09 17:07:11.000 282 7604.94 1249.91 54182.44 88888.00 2022-10-09 17:07:12.000 282 7604.54 1249.84 54182.38 88888.00 2022-10-09 17:07:13.000 282 7604.15 1249.77 54182.31 88888.00 2022-10-09 17:07:14.000 282 7603.74 1249.68 54182.23 88888.00 2022-10-09 17:07:15.000 282 7603.33 1249.57 54182.16 88888.00 2022-10-09 17:07:16.000 282 7602.97 1249.45 54182.13 88888.00 2022-10-09 17:07:17.000 282 7602.63 1249.34 54182.13 88888.00 2022-10-09 17:07:18.000 282 7602.31 1249.23 54182.14 88888.00 2022-10-09 17:07:19.000 282 7602.01 1249.10 54182.16 88888.00 2022-10-09 17:07:20.000 282 7601.72 1248.97 54182.18 88888.00 2022-10-09 17:07:21.000 282 7601.44 1248.86 54182.22 88888.00 2022-10-09 17:07:22.000 282 7601.13 1248.75 54182.26 88888.00 2022-10-09 17:07:23.000 282 7600.80 1248.64 54182.25 88888.00 2022-10-09 17:07:24.000 282 7600.51 1248.52 54182.27 88888.00 2022-10-09 17:07:25.000 282 7600.24 1248.41 54182.31 88888.00 2022-10-09 17:07:26.000 282 7599.98 1248.29 54182.34 88888.00 2022-10-09 17:07:27.000 282 7599.71 1248.16 54182.40 88888.00 2022-10-09 17:07:28.000 282 7599.48 1248.02 54182.50 88888.00 2022-10-09 17:07:29.000 282 7599.27 1247.90 54182.59 88888.00 2022-10-09 17:07:30.000 282 7599.09 1247.79 54182.68 88888.00 2022-10-09 17:07:31.000 282 7598.92 1247.66 54182.82 88888.00 2022-10-09 17:07:32.000 282 7598.77 1247.47 54182.97 88888.00 2022-10-09 17:07:33.000 282 7598.67 1247.27 54183.12 88888.00 2022-10-09 17:07:34.000 282 7598.64 1247.10 54183.32 88888.00 2022-10-09 17:07:35.000 282 7598.60 1246.94 54183.52 88888.00 2022-10-09 17:07:36.000 282 7598.53 1246.78 54183.69 88888.00 2022-10-09 17:07:37.000 282 7598.44 1246.61 54183.81 88888.00 2022-10-09 17:07:38.000 282 7598.34 1246.46 54183.91 88888.00 2022-10-09 17:07:39.000 282 7598.24 1246.36 54184.01 88888.00 2022-10-09 17:07:40.000 282 7598.11 1246.26 54184.09 88888.00 2022-10-09 17:07:41.000 282 7597.96 1246.15 54184.14 88888.00 2022-10-09 17:07:42.000 282 7597.81 1246.08 54184.18 88888.00 2022-10-09 17:07:43.000 282 7597.66 1246.01 54184.24 88888.00 2022-10-09 17:07:44.000 282 7597.51 1245.92 54184.30 88888.00 2022-10-09 17:07:45.000 282 7597.36 1245.83 54184.37 88888.00 2022-10-09 17:07:46.000 282 7597.20 1245.76 54184.44 88888.00 2022-10-09 17:07:47.000 282 7597.03 1245.70 54184.50 88888.00 2022-10-09 17:07:48.000 282 7596.85 1245.63 54184.55 88888.00 2022-10-09 17:07:49.000 282 7596.68 1245.54 54184.62 88888.00 2022-10-09 17:07:50.000 282 7596.54 1245.43 54184.71 88888.00 2022-10-09 17:07:51.000 282 7596.39 1245.33 54184.81 88888.00 2022-10-09 17:07:52.000 282 7596.23 1245.22 54184.89 88888.00 2022-10-09 17:07:53.000 282 7596.09 1245.12 54184.98 88888.00 2022-10-09 17:07:54.000 282 7595.97 1245.04 54185.09 88888.00 2022-10-09 17:07:55.000 282 7595.87 1244.95 54185.20 88888.00 2022-10-09 17:07:56.000 282 7595.78 1244.85 54185.34 88888.00 2022-10-09 17:07:57.000 282 7595.70 1244.74 54185.49 88888.00 2022-10-09 17:07:58.000 282 7595.64 1244.63 54185.64 88888.00 2022-10-09 17:07:59.000 282 7595.59 1244.53 54185.79 88888.00 2022-10-09 17:08:00.000 282 7595.53 1244.43 54185.94 88888.00 2022-10-09 17:08:01.000 282 7595.46 1244.31 54186.06 88888.00 2022-10-09 17:08:02.000 282 7595.39 1244.21 54186.17 88888.00 2022-10-09 17:08:03.000 282 7595.33 1244.13 54186.27 88888.00 2022-10-09 17:08:04.000 282 7595.27 1244.07 54186.40 88888.00 2022-10-09 17:08:05.000 282 7595.22 1244.01 54186.55 88888.00 2022-10-09 17:08:06.000 282 7595.17 1243.90 54186.69 88888.00 2022-10-09 17:08:07.000 282 7595.12 1243.74 54186.82 88888.00 2022-10-09 17:08:08.000 282 7595.09 1243.63 54186.98 88888.00 2022-10-09 17:08:09.000 282 7595.08 1243.54 54187.14 88888.00 2022-10-09 17:08:10.000 282 7595.09 1243.43 54187.28 88888.00 2022-10-09 17:08:11.000 282 7595.12 1243.28 54187.46 88888.00 2022-10-09 17:08:12.000 282 7595.15 1243.12 54187.67 88888.00 2022-10-09 17:08:13.000 282 7595.18 1243.01 54187.84 88888.00 2022-10-09 17:08:14.000 282 7595.20 1242.97 54187.95 88888.00 2022-10-09 17:08:15.000 282 7595.21 1242.94 54188.04 88888.00 2022-10-09 17:08:16.000 282 7595.20 1242.90 54188.13 88888.00 2022-10-09 17:08:17.000 282 7595.20 1242.87 54188.24 88888.00 2022-10-09 17:08:18.000 282 7595.22 1242.86 54188.37 88888.00 2022-10-09 17:08:19.000 282 7595.25 1242.85 54188.49 88888.00 2022-10-09 17:08:20.000 282 7595.29 1242.85 54188.62 88888.00 2022-10-09 17:08:21.000 282 7595.34 1242.84 54188.77 88888.00 2022-10-09 17:08:22.000 282 7595.42 1242.80 54188.93 88888.00 2022-10-09 17:08:23.000 282 7595.49 1242.75 54189.05 88888.00 2022-10-09 17:08:24.000 282 7595.55 1242.72 54189.17 88888.00 2022-10-09 17:08:25.000 282 7595.62 1242.69 54189.27 88888.00 2022-10-09 17:08:26.000 282 7595.68 1242.68 54189.34 88888.00 2022-10-09 17:08:27.000 282 7595.76 1242.66 54189.45 88888.00 2022-10-09 17:08:28.000 282 7595.86 1242.61 54189.58 88888.00 2022-10-09 17:08:29.000 282 7595.93 1242.60 54189.66 88888.00 2022-10-09 17:08:30.000 282 7595.94 1242.60 54189.68 88888.00 2022-10-09 17:08:31.000 282 7595.86 1242.56 54189.62 88888.00 2022-10-09 17:08:32.000 282 7595.73 1242.54 54189.54 88888.00 2022-10-09 17:08:33.000 282 7595.55 1242.50 54189.47 88888.00 2022-10-09 17:08:34.000 282 7595.33 1242.43 54189.35 88888.00 2022-10-09 17:08:35.000 282 7595.04 1242.40 54189.16 88888.00 2022-10-09 17:08:36.000 282 7594.71 1242.39 54188.95 88888.00 2022-10-09 17:08:37.000 282 7594.33 1242.38 54188.71 88888.00 2022-10-09 17:08:38.000 282 7593.90 1242.39 54188.47 88888.00 2022-10-09 17:08:39.000 282 7593.49 1242.43 54188.28 88888.00 2022-10-09 17:08:40.000 282 7593.12 1242.46 54188.12 88888.00 2022-10-09 17:08:41.000 282 7592.77 1242.48 54187.97 88888.00 2022-10-09 17:08:42.000 282 7592.42 1242.48 54187.87 88888.00 2022-10-09 17:08:43.000 282 7592.11 1242.44 54187.83 88888.00 2022-10-09 17:08:44.000 282 7591.87 1242.37 54187.82 88888.00 2022-10-09 17:08:45.000 282 7591.66 1242.28 54187.84 88888.00 2022-10-09 17:08:46.000 282 7591.52 1242.19 54187.92 88888.00 2022-10-09 17:08:47.000 282 7591.44 1242.08 54188.02 88888.00 2022-10-09 17:08:48.000 282 7591.37 1241.97 54188.10 88888.00 2022-10-09 17:08:49.000 282 7591.29 1241.86 54188.16 88888.00 2022-10-09 17:08:50.000 282 7591.26 1241.71 54188.28 88888.00 2022-10-09 17:08:51.000 282 7591.26 1241.53 54188.44 88888.00 2022-10-09 17:08:52.000 282 7591.25 1241.34 54188.56 88888.00 2022-10-09 17:08:53.000 282 7591.22 1241.14 54188.66 88888.00 2022-10-09 17:08:54.000 282 7591.26 1240.94 54188.82 88888.00 2022-10-09 17:08:55.000 282 7591.38 1240.74 54189.03 88888.00 2022-10-09 17:08:56.000 282 7591.49 1240.56 54189.19 88888.00 2022-10-09 17:08:57.000 282 7591.58 1240.45 54189.32 88888.00 2022-10-09 17:08:58.000 282 7591.66 1240.40 54189.42 88888.00 2022-10-09 17:08:59.000 282 7591.69 1240.33 54189.47 88888.00 2022-10-09 17:09:00.000 282 7591.68 1240.27 54189.52 88888.00 2022-10-09 17:09:01.000 282 7591.71 1240.21 54189.59 88888.00 2022-10-09 17:09:02.000 282 7591.76 1240.16 54189.67 88888.00 2022-10-09 17:09:03.000 282 7591.83 1240.14 54189.76 88888.00 2022-10-09 17:09:04.000 282 7591.92 1240.11 54189.88 88888.00 2022-10-09 17:09:05.000 282 7592.02 1240.09 54190.00 88888.00 2022-10-09 17:09:06.000 282 7592.12 1240.13 54190.11 88888.00 2022-10-09 17:09:07.000 282 7592.26 1240.20 54190.23 88888.00 2022-10-09 17:09:08.000 282 7592.43 1240.26 54190.38 88888.00 2022-10-09 17:09:09.000 282 7592.61 1240.30 54190.52 88888.00 2022-10-09 17:09:10.000 282 7592.78 1240.33 54190.66 88888.00 2022-10-09 17:09:11.000 282 7592.96 1240.37 54190.84 88888.00 2022-10-09 17:09:12.000 282 7593.17 1240.34 54191.02 88888.00 2022-10-09 17:09:13.000 282 7593.41 1240.26 54191.23 88888.00 2022-10-09 17:09:14.000 282 7593.66 1240.15 54191.44 88888.00 2022-10-09 17:09:15.000 282 7593.89 1240.03 54191.61 88888.00 2022-10-09 17:09:16.000 282 7594.10 1239.85 54191.78 88888.00 2022-10-09 17:09:17.000 282 7594.32 1239.65 54191.98 88888.00 2022-10-09 17:09:18.000 282 7594.55 1239.45 54192.13 88888.00 2022-10-09 17:09:19.000 282 7594.77 1239.26 54192.26 88888.00 2022-10-09 17:09:20.000 282 7594.98 1239.01 54192.40 88888.00 2022-10-09 17:09:21.000 282 7595.20 1238.76 54192.55 88888.00 2022-10-09 17:09:22.000 282 7595.40 1238.53 54192.66 88888.00 2022-10-09 17:09:23.000 282 7595.57 1238.32 54192.75 88888.00 2022-10-09 17:09:24.000 282 7595.75 1238.12 54192.83 88888.00 2022-10-09 17:09:25.000 282 7595.92 1237.93 54192.93 88888.00 2022-10-09 17:09:26.000 282 7596.13 1237.74 54193.03 88888.00 2022-10-09 17:09:27.000 282 7596.36 1237.54 54193.13 88888.00 2022-10-09 17:09:28.000 282 7596.58 1237.36 54193.24 88888.00 2022-10-09 17:09:29.000 282 7596.81 1237.19 54193.35 88888.00 2022-10-09 17:09:30.000 282 7597.07 1237.01 54193.46 88888.00 2022-10-09 17:09:31.000 282 7597.32 1236.82 54193.55 88888.00 2022-10-09 17:09:32.000 282 7597.59 1236.63 54193.65 88888.00 2022-10-09 17:09:33.000 282 7597.87 1236.43 54193.75 88888.00 2022-10-09 17:09:34.000 282 7598.15 1236.24 54193.85 88888.00 2022-10-09 17:09:35.000 282 7598.43 1236.08 54193.93 88888.00 2022-10-09 17:09:36.000 282 7598.71 1235.94 54193.99 88888.00 2022-10-09 17:09:37.000 282 7598.97 1235.79 54194.04 88888.00 2022-10-09 17:09:38.000 282 7599.20 1235.64 54194.07 88888.00 2022-10-09 17:09:39.000 282 7599.40 1235.46 54194.10 88888.00 2022-10-09 17:09:40.000 282 7599.62 1235.28 54194.11 88888.00 2022-10-09 17:09:41.000 282 7599.86 1235.13 54194.11 88888.00 2022-10-09 17:09:42.000 282 7600.09 1234.99 54194.12 88888.00 2022-10-09 17:09:43.000 282 7600.32 1234.84 54194.15 88888.00 2022-10-09 17:09:44.000 282 7600.54 1234.69 54194.20 88888.00 2022-10-09 17:09:45.000 282 7600.76 1234.54 54194.25 88888.00 2022-10-09 17:09:46.000 282 7600.98 1234.41 54194.28 88888.00 2022-10-09 17:09:47.000 282 7601.20 1234.32 54194.32 88888.00 2022-10-09 17:09:48.000 282 7601.42 1234.20 54194.35 88888.00 2022-10-09 17:09:49.000 282 7601.63 1234.08 54194.38 88888.00 2022-10-09 17:09:50.000 282 7601.84 1233.99 54194.43 88888.00 2022-10-09 17:09:51.000 282 7602.04 1233.90 54194.47 88888.00 2022-10-09 17:09:52.000 282 7602.28 1233.81 54194.55 88888.00 2022-10-09 17:09:53.000 282 7602.53 1233.73 54194.64 88888.00 2022-10-09 17:09:54.000 282 7602.78 1233.68 54194.71 88888.00 2022-10-09 17:09:55.000 282 7603.05 1233.65 54194.79 88888.00 2022-10-09 17:09:56.000 282 7603.34 1233.64 54194.90 88888.00 2022-10-09 17:09:57.000 282 7603.63 1233.63 54195.03 88888.00 2022-10-09 17:09:58.000 282 7603.92 1233.65 54195.12 88888.00 2022-10-09 17:09:59.000 282 7604.20 1233.72 54195.20 88888.00 2022-10-09 17:10:00.000 282 7604.46 1233.82 54195.28 88888.00 2022-10-09 17:10:01.000 282 7604.72 1233.95 54195.38 88888.00 2022-10-09 17:10:02.000 282 7605.00 1234.08 54195.50 88888.00 2022-10-09 17:10:03.000 282 7605.30 1234.21 54195.63 88888.00 2022-10-09 17:10:04.000 282 7605.60 1234.35 54195.76 88888.00 2022-10-09 17:10:05.000 282 7605.90 1234.49 54195.86 88888.00 2022-10-09 17:10:06.000 282 7606.20 1234.65 54195.92 88888.00 2022-10-09 17:10:07.000 282 7606.48 1234.84 54196.01 88888.00 2022-10-09 17:10:08.000 282 7606.74 1235.04 54196.11 88888.00 2022-10-09 17:10:09.000 282 7606.99 1235.24 54196.20 88888.00 2022-10-09 17:10:10.000 282 7607.24 1235.47 54196.25 88888.00 2022-10-09 17:10:11.000 282 7607.45 1235.70 54196.31 88888.00 2022-10-09 17:10:12.000 282 7607.63 1235.93 54196.36 88888.00 2022-10-09 17:10:13.000 282 7607.79 1236.15 54196.39 88888.00 2022-10-09 17:10:14.000 282 7607.92 1236.36 54196.41 88888.00 2022-10-09 17:10:15.000 282 7608.03 1236.58 54196.43 88888.00 2022-10-09 17:10:16.000 282 7608.14 1236.79 54196.44 88888.00 2022-10-09 17:10:17.000 282 7608.22 1236.96 54196.47 88888.00 2022-10-09 17:10:18.000 282 7608.29 1237.12 54196.51 88888.00 2022-10-09 17:10:19.000 282 7608.36 1237.28 54196.52 88888.00 2022-10-09 17:10:20.000 282 7608.41 1237.43 54196.54 88888.00 2022-10-09 17:10:21.000 282 7608.48 1237.55 54196.59 88888.00 2022-10-09 17:10:22.000 282 7608.54 1237.67 54196.64 88888.00 2022-10-09 17:10:23.000 282 7608.57 1237.81 54196.66 88888.00 2022-10-09 17:10:24.000 282 7608.60 1237.96 54196.68 88888.00 2022-10-09 17:10:25.000 282 7608.64 1238.08 54196.73 88888.00 2022-10-09 17:10:26.000 282 7608.71 1238.21 54196.79 88888.00 2022-10-09 17:10:27.000 282 7608.78 1238.35 54196.84 88888.00 2022-10-09 17:10:28.000 282 7608.82 1238.51 54196.87 88888.00 2022-10-09 17:10:29.000 282 7608.85 1238.67 54196.91 88888.00 2022-10-09 17:10:30.000 282 7608.89 1238.82 54196.96 88888.00 2022-10-09 17:10:31.000 282 7608.92 1238.98 54197.00 88888.00 2022-10-09 17:10:32.000 282 7608.93 1239.16 54197.02 88888.00 2022-10-09 17:10:33.000 282 7608.92 1239.33 54197.02 88888.00 2022-10-09 17:10:34.000 282 7608.91 1239.49 54197.03 88888.00 2022-10-09 17:10:35.000 282 7608.90 1239.63 54197.05 88888.00 2022-10-09 17:10:36.000 282 7608.87 1239.77 54197.08 88888.00 2022-10-09 17:10:37.000 282 7608.82 1239.92 54197.09 88888.00 2022-10-09 17:10:38.000 282 7608.76 1240.10 54197.08 88888.00 2022-10-09 17:10:39.000 282 7608.68 1240.26 54197.09 88888.00 2022-10-09 17:10:40.000 282 7608.58 1240.38 54197.11 88888.00 2022-10-09 17:10:41.000 282 7608.47 1240.51 54197.11 88888.00 2022-10-09 17:10:42.000 282 7608.36 1240.66 54197.11 88888.00 2022-10-09 17:10:43.000 282 7608.26 1240.83 54197.16 88888.00 2022-10-09 17:10:44.000 282 7608.19 1240.97 54197.23 88888.00 2022-10-09 17:10:45.000 282 7608.13 1241.09 54197.30 88888.00 2022-10-09 17:10:46.000 282 7608.11 1241.23 54197.39 88888.00 2022-10-09 17:10:47.000 282 7608.09 1241.36 54197.49 88888.00 2022-10-09 17:10:48.000 282 7608.08 1241.50 54197.61 88888.00 2022-10-09 17:10:49.000 282 7608.07 1241.62 54197.73 88888.00 2022-10-09 17:10:50.000 282 7608.02 1241.72 54197.82 88888.00 2022-10-09 17:10:51.000 282 7607.92 1241.83 54197.89 88888.00 2022-10-09 17:10:52.000 282 7607.83 1241.97 54197.95 88888.00 2022-10-09 17:10:53.000 282 7607.76 1242.07 54198.02 88888.00 2022-10-09 17:10:54.000 282 7607.69 1242.14 54198.12 88888.00 2022-10-09 17:10:55.000 282 7607.61 1242.22 54198.21 88888.00 2022-10-09 17:10:56.000 282 7607.57 1242.31 54198.30 88888.00 2022-10-09 17:10:57.000 282 7607.54 1242.38 54198.40 88888.00 2022-10-09 17:10:58.000 282 7607.47 1242.42 54198.48 88888.00 2022-10-09 17:10:59.000 282 7607.38 1242.44 54198.54 88888.00 2022-10-09 17:11:00.000 282 7607.29 1242.51 54198.60 88888.00 2022-10-09 17:11:01.000 282 7607.19 1242.62 54198.64 88888.00 2022-10-09 17:11:02.000 282 7607.07 1242.70 54198.65 88888.00 2022-10-09 17:11:03.000 282 7606.92 1242.73 54198.63 88888.00 2022-10-09 17:11:04.000 282 7606.75 1242.75 54198.61 88888.00 2022-10-09 17:11:05.000 282 7606.59 1242.80 54198.61 88888.00 2022-10-09 17:11:06.000 282 7606.44 1242.86 54198.61 88888.00 2022-10-09 17:11:07.000 282 7606.27 1242.92 54198.59 88888.00 2022-10-09 17:11:08.000 282 7606.10 1242.95 54198.59 88888.00 2022-10-09 17:11:09.000 282 7605.95 1242.98 54198.59 88888.00 2022-10-09 17:11:10.000 282 7605.78 1243.01 54198.59 88888.00 2022-10-09 17:11:11.000 282 7605.59 1243.05 54198.55 88888.00 2022-10-09 17:11:12.000 282 7605.35 1243.13 54198.46 88888.00 2022-10-09 17:11:13.000 282 7605.05 1243.22 54198.34 88888.00 2022-10-09 17:11:14.000 282 7604.74 1243.32 54198.23 88888.00 2022-10-09 17:11:15.000 282 7604.43 1243.41 54198.12 88888.00 2022-10-09 17:11:16.000 282 7604.15 1243.48 54198.04 88888.00 2022-10-09 17:11:17.000 282 7603.92 1243.53 54198.03 88888.00 2022-10-09 17:11:18.000 282 7603.71 1243.56 54198.06 88888.00 2022-10-09 17:11:19.000 282 7603.56 1243.58 54198.11 88888.00 2022-10-09 17:11:20.000 282 7603.45 1243.58 54198.19 88888.00 2022-10-09 17:11:21.000 282 7603.36 1243.55 54198.29 88888.00 2022-10-09 17:11:22.000 282 7603.28 1243.51 54198.40 88888.00 2022-10-09 17:11:23.000 282 7603.21 1243.44 54198.50 88888.00 2022-10-09 17:11:24.000 282 7603.18 1243.34 54198.60 88888.00 2022-10-09 17:11:25.000 282 7603.17 1243.24 54198.71 88888.00 2022-10-09 17:11:26.000 282 7603.13 1243.16 54198.80 88888.00 2022-10-09 17:11:27.000 282 7603.04 1243.09 54198.84 88888.00 2022-10-09 17:11:28.000 282 7602.91 1243.00 54198.83 88888.00 2022-10-09 17:11:29.000 282 7602.76 1242.88 54198.81 88888.00 2022-10-09 17:11:30.000 282 7602.60 1242.80 54198.77 88888.00 2022-10-09 17:11:31.000 282 7602.41 1242.76 54198.72 88888.00 2022-10-09 17:11:32.000 282 7602.20 1242.70 54198.67 88888.00 2022-10-09 17:11:33.000 282 7602.02 1242.57 54198.67 88888.00 2022-10-09 17:11:34.000 282 7601.83 1242.38 54198.68 88888.00 2022-10-09 17:11:35.000 282 7601.62 1242.19 54198.64 88888.00 2022-10-09 17:11:36.000 282 7601.36 1242.04 54198.54 88888.00 2022-10-09 17:11:37.000 282 7601.04 1241.90 54198.38 88888.00 2022-10-09 17:11:38.000 282 7600.67 1241.73 54198.21 88888.00 2022-10-09 17:11:39.000 282 7600.25 1241.54 54198.03 88888.00 2022-10-09 17:11:40.000 282 7599.80 1241.36 54197.84 88888.00 2022-10-09 17:11:41.000 282 7599.39 1241.20 54197.68 88888.00 2022-10-09 17:11:42.000 282 7598.97 1241.05 54197.52 88888.00 2022-10-09 17:11:43.000 282 7598.52 1240.92 54197.34 88888.00 2022-10-09 17:11:44.000 282 7598.07 1240.82 54197.18 88888.00 2022-10-09 17:11:45.000 282 7597.64 1240.73 54197.04 88888.00 2022-10-09 17:11:46.000 282 7597.26 1240.65 54196.94 88888.00 2022-10-09 17:11:47.000 282 7596.91 1240.56 54196.88 88888.00 2022-10-09 17:11:48.000 282 7596.59 1240.47 54196.85 88888.00 2022-10-09 17:11:49.000 282 7596.31 1240.40 54196.84 88888.00 2022-10-09 17:11:50.000 282 7596.02 1240.32 54196.80 88888.00 2022-10-09 17:11:51.000 282 7595.69 1240.23 54196.73 88888.00 2022-10-09 17:11:52.000 282 7595.39 1240.16 54196.69 88888.00 2022-10-09 17:11:53.000 282 7595.13 1240.09 54196.67 88888.00 2022-10-09 17:11:54.000 282 7594.87 1240.02 54196.66 88888.00 2022-10-09 17:11:55.000 282 7594.59 1239.93 54196.66 88888.00 2022-10-09 17:11:56.000 282 7594.35 1239.81 54196.66 88888.00 2022-10-09 17:11:57.000 282 7594.20 1239.65 54196.73 88888.00 2022-10-09 17:11:58.000 282 7594.11 1239.47 54196.86 88888.00 2022-10-09 17:11:59.000 282 7594.05 1239.25 54197.01 88888.00 2022-10-09 17:12:00.000 282 7594.01 1239.03 54197.12 88888.00 2022-10-09 17:12:01.000 282 7593.97 1238.87 54197.19 88888.00 2022-10-09 17:12:02.000 282 7593.92 1238.72 54197.23 88888.00 2022-10-09 17:12:03.000 282 7593.82 1238.55 54197.24 88888.00 2022-10-09 17:12:04.000 282 7593.66 1238.40 54197.20 88888.00 2022-10-09 17:12:05.000 282 7593.48 1238.33 54197.11 88888.00 2022-10-09 17:12:06.000 282 7593.28 1238.31 54197.00 88888.00 2022-10-09 17:12:07.000 282 7593.08 1238.29 54196.92 88888.00 2022-10-09 17:12:08.000 282 7592.85 1238.25 54196.84 88888.00 2022-10-09 17:12:09.000 282 7592.58 1238.24 54196.71 88888.00 2022-10-09 17:12:10.000 282 7592.31 1238.23 54196.59 88888.00 2022-10-09 17:12:11.000 282 7592.05 1238.18 54196.50 88888.00 2022-10-09 17:12:12.000 282 7591.80 1238.10 54196.43 88888.00 2022-10-09 17:12:13.000 282 7591.55 1238.01 54196.36 88888.00 2022-10-09 17:12:14.000 282 7591.28 1237.92 54196.29 88888.00 2022-10-09 17:12:15.000 282 7591.01 1237.82 54196.21 88888.00 2022-10-09 17:12:16.000 282 7590.75 1237.72 54196.14 88888.00 2022-10-09 17:12:17.000 282 7590.53 1237.59 54196.11 88888.00 2022-10-09 17:12:18.000 282 7590.31 1237.40 54196.09 88888.00 2022-10-09 17:12:19.000 282 7590.03 1237.20 54196.05 88888.00 2022-10-09 17:12:20.000 282 7589.74 1236.99 54195.97 88888.00 2022-10-09 17:12:21.000 282 7589.49 1236.77 54195.90 88888.00 2022-10-09 17:12:22.000 282 7589.28 1236.54 54195.87 88888.00 2022-10-09 17:12:23.000 282 7589.07 1236.29 54195.83 88888.00 2022-10-09 17:12:24.000 282 7588.86 1236.05 54195.78 88888.00 2022-10-09 17:12:25.000 282 7588.66 1235.80 54195.73 88888.00 2022-10-09 17:12:26.000 282 7588.47 1235.55 54195.69 88888.00 2022-10-09 17:12:27.000 282 7588.29 1235.28 54195.67 88888.00 2022-10-09 17:12:28.000 282 7588.11 1235.01 54195.63 88888.00 2022-10-09 17:12:29.000 282 7587.91 1234.81 54195.55 88888.00 2022-10-09 17:12:30.000 282 7587.75 1234.63 54195.50 88888.00 2022-10-09 17:12:31.000 282 7587.68 1234.39 54195.56 88888.00 2022-10-09 17:12:32.000 282 7587.69 1234.12 54195.68 88888.00 2022-10-09 17:12:33.000 282 7587.74 1233.90 54195.77 88888.00 2022-10-09 17:12:34.000 282 7587.79 1233.75 54195.81 88888.00 2022-10-09 17:12:35.000 282 7587.85 1233.62 54195.84 88888.00 2022-10-09 17:12:36.000 282 7587.93 1233.47 54195.89 88888.00 2022-10-09 17:12:37.000 282 7588.03 1233.31 54195.95 88888.00 2022-10-09 17:12:38.000 282 7588.20 1233.18 54196.04 88888.00 2022-10-09 17:12:39.000 282 7588.46 1233.11 54196.17 88888.00 2022-10-09 17:12:40.000 282 7588.79 1233.07 54196.35 88888.00 2022-10-09 17:12:41.000 282 7589.17 1232.99 54196.57 88888.00 2022-10-09 17:12:42.000 282 7589.58 1232.88 54196.77 88888.00 2022-10-09 17:12:43.000 282 7589.98 1232.86 54196.95 88888.00 2022-10-09 17:12:44.000 282 7590.40 1232.90 54197.09 88888.00 2022-10-09 17:12:45.000 282 7590.82 1232.90 54197.23 88888.00 2022-10-09 17:12:46.000 282 7591.20 1232.86 54197.34 88888.00 2022-10-09 17:12:47.000 282 7591.50 1232.83 54197.38 88888.00 2022-10-09 17:12:48.000 282 7591.82 1232.81 54197.41 88888.00 2022-10-09 17:12:49.000 282 7592.16 1232.80 54197.48 88888.00 2022-10-09 17:12:50.000 282 7592.49 1232.80 54197.55 88888.00 2022-10-09 17:12:51.000 282 7592.77 1232.79 54197.57 88888.00 2022-10-09 17:12:52.000 282 7592.97 1232.77 54197.50 88888.00 2022-10-09 17:12:53.000 282 7593.09 1232.78 54197.37 88888.00 2022-10-09 17:12:54.000 282 7593.19 1232.82 54197.22 88888.00 2022-10-09 17:12:55.000 282 7593.26 1232.84 54197.09 88888.00 2022-10-09 17:12:56.000 282 7593.30 1232.84 54196.98 88888.00 2022-10-09 17:12:57.000 282 7593.31 1232.85 54196.81 88888.00 2022-10-09 17:12:58.000 282 7593.29 1232.87 54196.60 88888.00 2022-10-09 17:12:59.000 282 7593.23 1232.86 54196.40 88888.00 2022-10-09 17:13:00.000 282 7593.14 1232.81 54196.22 88888.00 2022-10-09 17:13:01.000 282 7593.03 1232.74 54196.02 88888.00 2022-10-09 17:13:02.000 282 7592.90 1232.68 54195.80 88888.00 2022-10-09 17:13:03.000 282 7592.73 1232.63 54195.58 88888.00 2022-10-09 17:13:04.000 282 7592.52 1232.54 54195.34 88888.00 2022-10-09 17:13:05.000 282 7592.31 1232.44 54195.09 88888.00 2022-10-09 17:13:06.000 282 7592.13 1232.33 54194.87 88888.00 2022-10-09 17:13:07.000 282 7591.94 1232.21 54194.68 88888.00 2022-10-09 17:13:08.000 282 7591.73 1232.04 54194.50 88888.00 2022-10-09 17:13:09.000 282 7591.53 1231.83 54194.28 88888.00 2022-10-09 17:13:10.000 282 7591.31 1231.64 54194.03 88888.00 2022-10-09 17:13:11.000 282 7591.07 1231.49 54193.80 88888.00 2022-10-09 17:13:12.000 282 7590.83 1231.36 54193.59 88888.00 2022-10-09 17:13:13.000 282 7590.60 1231.21 54193.39 88888.00 2022-10-09 17:13:14.000 282 7590.37 1231.10 54193.18 88888.00 2022-10-09 17:13:15.000 282 7590.13 1231.04 54192.95 88888.00 2022-10-09 17:13:16.000 282 7589.88 1231.01 54192.73 88888.00 2022-10-09 17:13:17.000 282 7589.66 1230.97 54192.53 88888.00 2022-10-09 17:13:18.000 282 7589.48 1230.93 54192.36 88888.00 2022-10-09 17:13:19.000 282 7589.35 1230.93 54192.23 88888.00 2022-10-09 17:13:20.000 282 7589.27 1230.96 54192.16 88888.00 2022-10-09 17:13:21.000 282 7589.18 1231.01 54192.10 88888.00 2022-10-09 17:13:22.000 282 7589.11 1231.07 54192.02 88888.00 2022-10-09 17:13:23.000 282 7589.06 1231.14 54191.95 88888.00 2022-10-09 17:13:24.000 282 7589.06 1231.19 54191.93 88888.00 2022-10-09 17:13:25.000 282 7589.12 1231.23 54191.94 88888.00 2022-10-09 17:13:26.000 282 7589.19 1231.27 54191.96 88888.00 2022-10-09 17:13:27.000 282 7589.29 1231.29 54191.98 88888.00 2022-10-09 17:13:28.000 282 7589.44 1231.30 54192.05 88888.00 2022-10-09 17:13:29.000 282 7589.61 1231.30 54192.14 88888.00 2022-10-09 17:13:30.000 282 7589.78 1231.32 54192.18 88888.00 2022-10-09 17:13:31.000 282 7589.93 1231.37 54192.21 88888.00 2022-10-09 17:13:32.000 282 7590.09 1231.40 54192.26 88888.00 2022-10-09 17:13:33.000 282 7590.28 1231.41 54192.32 88888.00 2022-10-09 17:13:34.000 282 7590.45 1231.42 54192.36 88888.00 2022-10-09 17:13:35.000 282 7590.57 1231.44 54192.36 88888.00 2022-10-09 17:13:36.000 282 7590.68 1231.46 54192.34 88888.00 2022-10-09 17:13:37.000 282 7590.77 1231.46 54192.32 88888.00 2022-10-09 17:13:38.000 282 7590.85 1231.41 54192.30 88888.00 2022-10-09 17:13:39.000 282 7590.95 1231.37 54192.30 88888.00 2022-10-09 17:13:40.000 282 7591.04 1231.34 54192.29 88888.00 2022-10-09 17:13:41.000 282 7591.10 1231.28 54192.27 88888.00 2022-10-09 17:13:42.000 282 7591.14 1231.23 54192.24 88888.00 2022-10-09 17:13:43.000 282 7591.13 1231.16 54192.17 88888.00 2022-10-09 17:13:44.000 282 7591.08 1231.07 54192.08 88888.00 2022-10-09 17:13:45.000 282 7591.02 1230.98 54192.00 88888.00 2022-10-09 17:13:46.000 282 7590.96 1230.89 54191.93 88888.00 2022-10-09 17:13:47.000 282 7590.90 1230.82 54191.85 88888.00 2022-10-09 17:13:48.000 282 7590.85 1230.73 54191.77 88888.00 2022-10-09 17:13:49.000 282 7590.77 1230.63 54191.67 88888.00 2022-10-09 17:13:50.000 282 7590.67 1230.55 54191.56 88888.00 2022-10-09 17:13:51.000 282 7590.56 1230.48 54191.47 88888.00 2022-10-09 17:13:52.000 282 7590.46 1230.40 54191.38 88888.00 2022-10-09 17:13:53.000 282 7590.36 1230.32 54191.27 88888.00 2022-10-09 17:13:54.000 282 7590.21 1230.27 54191.14 88888.00 2022-10-09 17:13:55.000 282 7590.04 1230.24 54191.00 88888.00 2022-10-09 17:13:56.000 282 7589.93 1230.20 54190.88 88888.00 2022-10-09 17:13:57.000 282 7589.84 1230.17 54190.80 88888.00 2022-10-09 17:13:58.000 282 7589.78 1230.13 54190.75 88888.00 2022-10-09 17:13:59.000 282 7589.73 1230.10 54190.70 88888.00 2022-10-09 17:14:00.000 282 7589.68 1230.09 54190.62 88888.00 2022-10-09 17:14:01.000 282 7589.61 1230.08 54190.55 88888.00 2022-10-09 17:14:02.000 282 7589.51 1230.03 54190.46 88888.00 2022-10-09 17:14:03.000 282 7589.41 1229.99 54190.37 88888.00 2022-10-09 17:14:04.000 282 7589.32 1229.96 54190.28 88888.00 2022-10-09 17:14:05.000 282 7589.22 1229.90 54190.17 88888.00 2022-10-09 17:14:06.000 282 7589.12 1229.89 54190.05 88888.00 2022-10-09 17:14:07.000 282 7589.03 1229.88 54189.96 88888.00 2022-10-09 17:14:08.000 282 7588.91 1229.85 54189.87 88888.00 2022-10-09 17:14:09.000 282 7588.81 1229.85 54189.77 88888.00 2022-10-09 17:14:10.000 282 7588.75 1229.91 54189.68 88888.00 2022-10-09 17:14:11.000 282 7588.70 1229.97 54189.59 88888.00 2022-10-09 17:14:12.000 282 7588.67 1230.01 54189.53 88888.00 2022-10-09 17:14:13.000 282 7588.64 1230.04 54189.50 88888.00 2022-10-09 17:14:14.000 282 7588.63 1230.09 54189.45 88888.00 2022-10-09 17:14:15.000 282 7588.63 1230.17 54189.39 88888.00 2022-10-09 17:14:16.000 282 7588.62 1230.23 54189.34 88888.00 2022-10-09 17:14:17.000 282 7588.62 1230.28 54189.30 88888.00 2022-10-09 17:14:18.000 282 7588.63 1230.32 54189.27 88888.00 2022-10-09 17:14:19.000 282 7588.65 1230.40 54189.23 88888.00 2022-10-09 17:14:20.000 282 7588.70 1230.51 54189.20 88888.00 2022-10-09 17:14:21.000 282 7588.76 1230.65 54189.18 88888.00 2022-10-09 17:14:22.000 282 7588.82 1230.79 54189.15 88888.00 2022-10-09 17:14:23.000 282 7588.88 1230.91 54189.12 88888.00 2022-10-09 17:14:24.000 282 7588.93 1231.04 54189.11 88888.00 2022-10-09 17:14:25.000 282 7589.00 1231.20 54189.07 88888.00 2022-10-09 17:14:26.000 282 7589.08 1231.36 54189.03 88888.00 2022-10-09 17:14:27.000 282 7589.14 1231.50 54189.00 88888.00 2022-10-09 17:14:28.000 282 7589.23 1231.63 54189.02 88888.00 2022-10-09 17:14:29.000 282 7589.35 1231.73 54189.05 88888.00 2022-10-09 17:14:30.000 282 7589.47 1231.84 54189.05 88888.00 2022-10-09 17:14:31.000 282 7589.58 1231.96 54189.03 88888.00 2022-10-09 17:14:32.000 282 7589.69 1232.06 54189.02 88888.00 2022-10-09 17:14:33.000 282 7589.83 1232.15 54189.04 88888.00 2022-10-09 17:14:34.000 282 7589.99 1232.27 54189.07 88888.00 2022-10-09 17:14:35.000 282 7590.15 1232.41 54189.10 88888.00 2022-10-09 17:14:36.000 282 7590.28 1232.53 54189.10 88888.00 2022-10-09 17:14:37.000 282 7590.39 1232.63 54189.08 88888.00 2022-10-09 17:14:38.000 282 7590.51 1232.72 54189.09 88888.00 2022-10-09 17:14:39.000 282 7590.65 1232.81 54189.14 88888.00 2022-10-09 17:14:40.000 282 7590.82 1232.85 54189.19 88888.00 2022-10-09 17:14:41.000 282 7591.00 1232.89 54189.22 88888.00 2022-10-09 17:14:42.000 282 7591.16 1232.97 54189.26 88888.00 2022-10-09 17:14:43.000 282 7591.35 1233.03 54189.31 88888.00 2022-10-09 17:14:44.000 282 7591.57 1233.05 54189.37 88888.00 2022-10-09 17:14:45.000 282 7591.80 1233.07 54189.46 88888.00 2022-10-09 17:14:46.000 282 7592.05 1233.09 54189.55 88888.00 2022-10-09 17:14:47.000 282 7592.31 1233.12 54189.63 88888.00 2022-10-09 17:14:48.000 282 7592.58 1233.17 54189.72 88888.00 2022-10-09 17:14:49.000 282 7592.84 1233.22 54189.80 88888.00 2022-10-09 17:14:50.000 282 7593.10 1233.27 54189.88 88888.00 2022-10-09 17:14:51.000 282 7593.38 1233.33 54189.95 88888.00 2022-10-09 17:14:52.000 282 7593.64 1233.41 54190.02 88888.00 2022-10-09 17:14:53.000 282 7593.91 1233.50 54190.08 88888.00 2022-10-09 17:14:54.000 282 7594.20 1233.58 54190.16 88888.00 2022-10-09 17:14:55.000 282 7594.48 1233.65 54190.23 88888.00 2022-10-09 17:14:56.000 282 7594.74 1233.73 54190.27 88888.00 2022-10-09 17:14:57.000 282 7594.99 1233.78 54190.32 88888.00 2022-10-09 17:14:58.000 282 7595.24 1233.84 54190.40 88888.00 2022-10-09 17:14:59.000 282 7595.52 1233.91 54190.48 88888.00 2022-10-09 17:15:00.000 282 7595.80 1233.96 54190.55 88888.00 2022-10-09 17:15:01.000 282 7596.07 1233.98 54190.63 88888.00 2022-10-09 17:15:02.000 282 7596.35 1234.00 54190.69 88888.00 2022-10-09 17:15:03.000 282 7596.63 1234.03 54190.75 88888.00 2022-10-09 17:15:04.000 282 7596.90 1234.06 54190.82 88888.00 2022-10-09 17:15:05.000 282 7597.17 1234.08 54190.90 88888.00 2022-10-09 17:15:06.000 282 7597.46 1234.11 54190.96 88888.00 2022-10-09 17:15:07.000 282 7597.74 1234.15 54191.02 88888.00 2022-10-09 17:15:08.000 282 7598.03 1234.18 54191.09 88888.00 2022-10-09 17:15:09.000 282 7598.31 1234.22 54191.14 88888.00 2022-10-09 17:15:10.000 282 7598.59 1234.27 54191.18 88888.00 2022-10-09 17:15:11.000 282 7598.87 1234.32 54191.23 88888.00 2022-10-09 17:15:12.000 282 7599.16 1234.37 54191.29 88888.00 2022-10-09 17:15:13.000 282 7599.43 1234.43 54191.34 88888.00 2022-10-09 17:15:14.000 282 7599.68 1234.49 54191.38 88888.00 2022-10-09 17:15:15.000 282 7599.94 1234.54 54191.39 88888.00 2022-10-09 17:15:16.000 282 7600.18 1234.57 54191.41 88888.00 2022-10-09 17:15:17.000 282 7600.42 1234.60 54191.46 88888.00 2022-10-09 17:15:18.000 282 7600.69 1234.65 54191.52 88888.00 2022-10-09 17:15:19.000 282 7600.94 1234.70 54191.55 88888.00 2022-10-09 17:15:20.000 282 7601.18 1234.73 54191.57 88888.00 2022-10-09 17:15:21.000 282 7601.42 1234.78 54191.57 88888.00 2022-10-09 17:15:22.000 282 7601.66 1234.83 54191.58 88888.00 2022-10-09 17:15:23.000 282 7601.86 1234.88 54191.59 88888.00 2022-10-09 17:15:24.000 282 7602.05 1234.94 54191.60 88888.00 2022-10-09 17:15:25.000 282 7602.26 1234.99 54191.59 88888.00 2022-10-09 17:15:26.000 282 7602.46 1235.01 54191.56 88888.00 2022-10-09 17:15:27.000 282 7602.63 1235.03 54191.53 88888.00 2022-10-09 17:15:28.000 282 7602.77 1235.08 54191.48 88888.00 2022-10-09 17:15:29.000 282 7602.89 1235.12 54191.43 88888.00 2022-10-09 17:15:30.000 282 7603.00 1235.14 54191.36 88888.00 2022-10-09 17:15:31.000 282 7603.08 1235.16 54191.29 88888.00 2022-10-09 17:15:32.000 282 7603.14 1235.18 54191.22 88888.00 2022-10-09 17:15:33.000 282 7603.20 1235.19 54191.15 88888.00 2022-10-09 17:15:34.000 282 7603.26 1235.21 54191.07 88888.00 2022-10-09 17:15:35.000 282 7603.31 1235.24 54190.99 88888.00 2022-10-09 17:15:36.000 282 7603.35 1235.27 54190.92 88888.00 2022-10-09 17:15:37.000 282 7603.40 1235.30 54190.85 88888.00 2022-10-09 17:15:38.000 282 7603.47 1235.33 54190.78 88888.00 2022-10-09 17:15:39.000 282 7603.52 1235.38 54190.70 88888.00 2022-10-09 17:15:40.000 282 7603.54 1235.41 54190.63 88888.00 2022-10-09 17:15:41.000 282 7603.56 1235.43 54190.55 88888.00 2022-10-09 17:15:42.000 282 7603.62 1235.47 54190.47 88888.00 2022-10-09 17:15:43.000 282 7603.68 1235.51 54190.42 88888.00 2022-10-09 17:15:44.000 282 7603.76 1235.56 54190.38 88888.00 2022-10-09 17:15:45.000 282 7603.85 1235.62 54190.36 88888.00 2022-10-09 17:15:46.000 282 7603.93 1235.69 54190.35 88888.00 2022-10-09 17:15:47.000 282 7604.02 1235.75 54190.32 88888.00 2022-10-09 17:15:48.000 282 7604.12 1235.81 54190.28 88888.00 2022-10-09 17:15:49.000 282 7604.23 1235.88 54190.24 88888.00 2022-10-09 17:15:50.000 282 7604.32 1235.95 54190.21 88888.00 2022-10-09 17:15:51.000 282 7604.40 1236.01 54190.18 88888.00 2022-10-09 17:15:52.000 282 7604.48 1236.08 54190.14 88888.00 2022-10-09 17:15:53.000 282 7604.55 1236.18 54190.08 88888.00 2022-10-09 17:15:54.000 282 7604.62 1236.27 54190.01 88888.00 2022-10-09 17:15:55.000 282 7604.67 1236.35 54189.93 88888.00 2022-10-09 17:15:56.000 282 7604.69 1236.43 54189.84 88888.00 2022-10-09 17:15:57.000 282 7604.69 1236.52 54189.74 88888.00 2022-10-09 17:15:58.000 282 7604.69 1236.60 54189.64 88888.00 2022-10-09 17:15:59.000 282 7604.68 1236.67 54189.53 88888.00 2022-10-09 17:16:00.000 282 7604.65 1236.77 54189.40 88888.00 2022-10-09 17:16:01.000 282 7604.62 1236.87 54189.28 88888.00 2022-10-09 17:16:02.000 282 7604.59 1236.93 54189.16 88888.00 2022-10-09 17:16:03.000 282 7604.54 1237.00 54189.04 88888.00 2022-10-09 17:16:04.000 282 7604.51 1237.06 54188.94 88888.00 2022-10-09 17:16:05.000 282 7604.48 1237.12 54188.84 88888.00 2022-10-09 17:16:06.000 282 7604.45 1237.21 54188.74 88888.00 2022-10-09 17:16:07.000 282 7604.42 1237.27 54188.64 88888.00 2022-10-09 17:16:08.000 282 7604.37 1237.29 54188.55 88888.00 2022-10-09 17:16:09.000 282 7604.32 1237.32 54188.48 88888.00 2022-10-09 17:16:10.000 282 7604.31 1237.36 54188.43 88888.00 2022-10-09 17:16:11.000 282 7604.31 1237.39 54188.34 88888.00 2022-10-09 17:16:12.000 282 7604.29 1237.42 54188.25 88888.00 2022-10-09 17:16:13.000 282 7604.25 1237.44 54188.20 88888.00 2022-10-09 17:16:14.000 282 7604.23 1237.44 54188.14 88888.00 2022-10-09 17:16:15.000 282 7604.21 1237.43 54188.06 88888.00 2022-10-09 17:16:16.000 282 7604.21 1237.43 54187.98 88888.00 2022-10-09 17:16:17.000 282 7604.21 1237.42 54187.91 88888.00 2022-10-09 17:16:18.000 282 7604.20 1237.38 54187.82 88888.00 2022-10-09 17:16:19.000 282 7604.18 1237.34 54187.75 88888.00 2022-10-09 17:16:20.000 282 7604.14 1237.31 54187.67 88888.00 2022-10-09 17:16:21.000 282 7604.12 1237.28 54187.59 88888.00 2022-10-09 17:16:22.000 282 7604.12 1237.23 54187.53 88888.00 2022-10-09 17:16:23.000 282 7604.13 1237.18 54187.48 88888.00 2022-10-09 17:16:24.000 282 7604.14 1237.11 54187.42 88888.00 2022-10-09 17:16:25.000 282 7604.15 1237.03 54187.36 88888.00 2022-10-09 17:16:26.000 282 7604.18 1236.94 54187.33 88888.00 2022-10-09 17:16:27.000 282 7604.24 1236.86 54187.32 88888.00 2022-10-09 17:16:28.000 282 7604.32 1236.78 54187.31 88888.00 2022-10-09 17:16:29.000 282 7604.39 1236.68 54187.29 88888.00 2022-10-09 17:16:30.000 282 7604.47 1236.58 54187.27 88888.00 2022-10-09 17:16:31.000 282 7604.57 1236.46 54187.25 88888.00 2022-10-09 17:16:32.000 282 7604.67 1236.34 54187.25 88888.00 2022-10-09 17:16:33.000 282 7604.80 1236.19 54187.27 88888.00 2022-10-09 17:16:34.000 282 7604.91 1236.01 54187.29 88888.00 2022-10-09 17:16:35.000 282 7605.02 1235.84 54187.34 88888.00 2022-10-09 17:16:36.000 282 7605.19 1235.69 54187.36 88888.00 2022-10-09 17:16:37.000 282 7605.37 1235.55 54187.39 88888.00 2022-10-09 17:16:38.000 282 7605.53 1235.40 54187.43 88888.00 2022-10-09 17:16:39.000 282 7605.68 1235.21 54187.46 88888.00 2022-10-09 17:16:40.000 282 7605.83 1234.99 54187.49 88888.00 2022-10-09 17:16:41.000 282 7606.00 1234.78 54187.52 88888.00 2022-10-09 17:16:42.000 282 7606.18 1234.58 54187.56 88888.00 2022-10-09 17:16:43.000 282 7606.34 1234.39 54187.59 88888.00 2022-10-09 17:16:44.000 282 7606.49 1234.18 54187.57 88888.00 2022-10-09 17:16:45.000 282 7606.65 1233.95 54187.55 88888.00 2022-10-09 17:16:46.000 282 7606.80 1233.72 54187.57 88888.00 2022-10-09 17:16:47.000 282 7606.95 1233.48 54187.58 88888.00 2022-10-09 17:16:48.000 282 7607.09 1233.25 54187.58 88888.00 2022-10-09 17:16:49.000 282 7607.21 1233.02 54187.57 88888.00 2022-10-09 17:16:50.000 282 7607.34 1232.79 54187.53 88888.00 2022-10-09 17:16:51.000 282 7607.46 1232.58 54187.49 88888.00 2022-10-09 17:16:52.000 282 7607.56 1232.37 54187.44 88888.00 2022-10-09 17:16:53.000 282 7607.66 1232.13 54187.39 88888.00 2022-10-09 17:16:54.000 282 7607.79 1231.91 54187.36 88888.00 2022-10-09 17:16:55.000 282 7607.91 1231.71 54187.34 88888.00 2022-10-09 17:16:56.000 282 7608.03 1231.51 54187.29 88888.00 2022-10-09 17:16:57.000 282 7608.15 1231.31 54187.21 88888.00 2022-10-09 17:16:58.000 282 7608.24 1231.14 54187.13 88888.00 2022-10-09 17:16:59.000 282 7608.34 1230.96 54187.08 88888.00 2022-10-09 17:17:00.000 282 7608.44 1230.77 54187.02 88888.00 2022-10-09 17:17:01.000 282 7608.54 1230.61 54186.93 88888.00 2022-10-09 17:17:02.000 282 7608.61 1230.45 54186.81 88888.00 2022-10-09 17:17:03.000 282 7608.66 1230.29 54186.70 88888.00 2022-10-09 17:17:04.000 282 7608.70 1230.13 54186.60 88888.00 2022-10-09 17:17:05.000 282 7608.75 1229.92 54186.52 88888.00 2022-10-09 17:17:06.000 282 7608.78 1229.74 54186.42 88888.00 2022-10-09 17:17:07.000 282 7608.79 1229.62 54186.27 88888.00 2022-10-09 17:17:08.000 282 7608.77 1229.45 54186.11 88888.00 2022-10-09 17:17:09.000 282 7608.75 1229.25 54185.98 88888.00 2022-10-09 17:17:10.000 282 7608.75 1229.06 54185.86 88888.00 2022-10-09 17:17:11.000 282 7608.72 1228.89 54185.73 88888.00 2022-10-09 17:17:12.000 282 7608.67 1228.74 54185.55 88888.00 2022-10-09 17:17:13.000 282 7608.63 1228.60 54185.40 88888.00 2022-10-09 17:17:14.000 282 7608.58 1228.43 54185.29 88888.00 2022-10-09 17:17:15.000 282 7608.51 1228.29 54185.15 88888.00 2022-10-09 17:17:16.000 282 7608.45 1228.23 54184.98 88888.00 2022-10-09 17:17:17.000 282 7608.40 1228.18 54184.84 88888.00 2022-10-09 17:17:18.000 282 7608.37 1228.13 54184.72 88888.00 2022-10-09 17:17:19.000 282 7608.35 1228.09 54184.60 88888.00 2022-10-09 17:17:20.000 282 7608.33 1228.10 54184.47 88888.00 2022-10-09 17:17:21.000 282 7608.32 1228.12 54184.37 88888.00 2022-10-09 17:17:22.000 282 7608.34 1228.13 54184.29 88888.00 2022-10-09 17:17:23.000 282 7608.35 1228.20 54184.18 88888.00 2022-10-09 17:17:24.000 282 7608.35 1228.29 54184.05 88888.00 2022-10-09 17:17:25.000 282 7608.38 1228.37 54183.93 88888.00 2022-10-09 17:17:26.000 282 7608.42 1228.46 54183.84 88888.00 2022-10-09 17:17:27.000 282 7608.45 1228.56 54183.74 88888.00 2022-10-09 17:17:28.000 282 7608.47 1228.67 54183.68 88888.00 2022-10-09 17:17:29.000 282 7608.50 1228.77 54183.61 88888.00 2022-10-09 17:17:30.000 282 7608.55 1228.89 54183.55 88888.00 2022-10-09 17:17:31.000 282 7608.64 1228.98 54183.54 88888.00 2022-10-09 17:17:32.000 282 7608.73 1229.07 54183.52 88888.00 2022-10-09 17:17:33.000 282 7608.79 1229.17 54183.45 88888.00 2022-10-09 17:17:34.000 282 7608.86 1229.27 54183.43 88888.00 2022-10-09 17:17:35.000 282 7608.98 1229.35 54183.46 88888.00 2022-10-09 17:17:36.000 282 7609.13 1229.44 54183.50 88888.00 2022-10-09 17:17:37.000 282 7609.29 1229.52 54183.55 88888.00 2022-10-09 17:17:38.000 282 7609.45 1229.64 54183.57 88888.00 2022-10-09 17:17:39.000 282 7609.59 1229.77 54183.59 88888.00 2022-10-09 17:17:40.000 282 7609.73 1229.83 54183.68 88888.00 2022-10-09 17:17:41.000 282 7609.92 1229.90 54183.77 88888.00 2022-10-09 17:17:42.000 282 7610.09 1230.02 54183.80 88888.00 2022-10-09 17:17:43.000 282 7610.22 1230.15 54183.80 88888.00 2022-10-09 17:17:44.000 282 7610.35 1230.28 54183.77 88888.00 2022-10-09 17:17:45.000 282 7610.47 1230.40 54183.75 88888.00 2022-10-09 17:17:46.000 282 7610.55 1230.53 54183.73 88888.00 2022-10-09 17:17:47.000 282 7610.61 1230.70 54183.67 88888.00 2022-10-09 17:17:48.000 282 7610.65 1230.84 54183.61 88888.00 2022-10-09 17:17:49.000 282 7610.68 1230.97 54183.57 88888.00 2022-10-09 17:17:50.000 282 7610.69 1231.13 54183.50 88888.00 2022-10-09 17:17:51.000 282 7610.68 1231.26 54183.44 88888.00 2022-10-09 17:17:52.000 282 7610.68 1231.41 54183.37 88888.00 2022-10-09 17:17:53.000 282 7610.68 1231.57 54183.28 88888.00 2022-10-09 17:17:54.000 282 7610.69 1231.71 54183.21 88888.00 2022-10-09 17:17:55.000 282 7610.72 1231.88 54183.19 88888.00 2022-10-09 17:17:56.000 282 7610.76 1232.07 54183.16 88888.00 2022-10-09 17:17:57.000 282 7610.78 1232.22 54183.12 88888.00 2022-10-09 17:17:58.000 282 7610.82 1232.29 54183.10 88888.00 2022-10-09 17:17:59.000 282 7610.86 1232.33 54183.10 88888.00 2022-10-09 17:18:00.000 282 7610.87 1232.39 54183.09 88888.00 2022-10-09 17:18:01.000 282 7610.89 1232.43 54183.10 88888.00 2022-10-09 17:18:02.000 282 7610.94 1232.44 54183.12 88888.00 2022-10-09 17:18:03.000 282 7610.98 1232.47 54183.12 88888.00 2022-10-09 17:18:04.000 282 7610.99 1232.49 54183.13 88888.00 2022-10-09 17:18:05.000 282 7611.01 1232.48 54183.14 88888.00 2022-10-09 17:18:06.000 282 7611.01 1232.45 54183.16 88888.00 2022-10-09 17:18:07.000 282 7611.03 1232.40 54183.19 88888.00 2022-10-09 17:18:08.000 282 7611.08 1232.36 54183.21 88888.00 2022-10-09 17:18:09.000 282 7611.09 1232.33 54183.21 88888.00 2022-10-09 17:18:10.000 282 7611.08 1232.32 54183.22 88888.00 2022-10-09 17:18:11.000 282 7611.06 1232.33 54183.20 88888.00 2022-10-09 17:18:12.000 282 7611.02 1232.34 54183.14 88888.00 2022-10-09 17:18:13.000 282 7610.95 1232.35 54183.06 88888.00 2022-10-09 17:18:14.000 282 7610.88 1232.35 54183.00 88888.00 2022-10-09 17:18:15.000 282 7610.81 1232.34 54182.94 88888.00 2022-10-09 17:18:16.000 282 7610.73 1232.35 54182.87 88888.00 2022-10-09 17:18:17.000 282 7610.63 1232.37 54182.77 88888.00 2022-10-09 17:18:18.000 282 7610.53 1232.36 54182.67 88888.00 2022-10-09 17:18:19.000 282 7610.41 1232.33 54182.62 88888.00 2022-10-09 17:18:20.000 282 7610.30 1232.31 54182.57 88888.00 2022-10-09 17:18:21.000 282 7610.19 1232.26 54182.52 88888.00 2022-10-09 17:18:22.000 282 7610.09 1232.20 54182.47 88888.00 2022-10-09 17:18:23.000 282 7610.00 1232.18 54182.41 88888.00 2022-10-09 17:18:24.000 282 7609.92 1232.14 54182.36 88888.00 2022-10-09 17:18:25.000 282 7609.82 1232.08 54182.33 88888.00 2022-10-09 17:18:26.000 282 7609.71 1232.03 54182.27 88888.00 2022-10-09 17:18:27.000 282 7609.62 1231.96 54182.19 88888.00 2022-10-09 17:18:28.000 282 7609.52 1231.88 54182.13 88888.00 2022-10-09 17:18:29.000 282 7609.40 1231.80 54182.07 88888.00 2022-10-09 17:18:30.000 282 7609.27 1231.74 54182.01 88888.00 2022-10-09 17:18:31.000 282 7609.17 1231.68 54181.96 88888.00 2022-10-09 17:18:32.000 282 7609.07 1231.64 54181.90 88888.00 2022-10-09 17:18:33.000 282 7608.93 1231.60 54181.82 88888.00 2022-10-09 17:18:34.000 282 7608.79 1231.53 54181.75 88888.00 2022-10-09 17:18:35.000 282 7608.65 1231.45 54181.67 88888.00 2022-10-09 17:18:36.000 282 7608.51 1231.40 54181.59 88888.00 2022-10-09 17:18:37.000 282 7608.38 1231.34 54181.53 88888.00 2022-10-09 17:18:38.000 282 7608.23 1231.28 54181.44 88888.00 2022-10-09 17:18:39.000 282 7608.06 1231.23 54181.32 88888.00 2022-10-09 17:18:40.000 282 7607.90 1231.16 54181.22 88888.00 2022-10-09 17:18:41.000 282 7607.74 1231.08 54181.14 88888.00 2022-10-09 17:18:42.000 282 7607.57 1231.02 54181.05 88888.00 2022-10-09 17:18:43.000 282 7607.42 1230.96 54180.99 88888.00 2022-10-09 17:18:44.000 282 7607.27 1230.87 54180.93 88888.00 2022-10-09 17:18:45.000 282 7607.11 1230.77 54180.86 88888.00 2022-10-09 17:18:46.000 282 7606.94 1230.66 54180.80 88888.00 2022-10-09 17:18:47.000 282 7606.77 1230.57 54180.72 88888.00 2022-10-09 17:18:48.000 282 7606.60 1230.50 54180.64 88888.00 2022-10-09 17:18:49.000 282 7606.43 1230.42 54180.57 88888.00 2022-10-09 17:18:50.000 282 7606.26 1230.34 54180.49 88888.00 2022-10-09 17:18:51.000 282 7606.09 1230.25 54180.41 88888.00 2022-10-09 17:18:52.000 282 7605.92 1230.15 54180.36 88888.00 2022-10-09 17:18:53.000 282 7605.76 1230.05 54180.32 88888.00 2022-10-09 17:18:54.000 282 7605.59 1229.97 54180.27 88888.00 2022-10-09 17:18:55.000 282 7605.44 1229.90 54180.23 88888.00 2022-10-09 17:18:56.000 282 7605.28 1229.81 54180.20 88888.00 2022-10-09 17:18:57.000 282 7605.13 1229.70 54180.16 88888.00 2022-10-09 17:18:58.000 282 7605.00 1229.59 54180.12 88888.00 2022-10-09 17:18:59.000 282 7604.89 1229.47 54180.11 88888.00 2022-10-09 17:19:00.000 282 7604.78 1229.35 54180.14 88888.00 2022-10-09 17:19:01.000 282 7604.72 1229.22 54180.22 88888.00 2022-10-09 17:19:02.000 282 7604.68 1229.12 54180.27 88888.00 2022-10-09 17:19:03.000 282 7604.61 1229.08 54180.27 88888.00 2022-10-09 17:19:04.000 282 7604.56 1229.00 54180.31 88888.00 2022-10-09 17:19:05.000 282 7604.55 1228.86 54180.40 88888.00 2022-10-09 17:19:06.000 282 7604.54 1228.76 54180.46 88888.00 2022-10-09 17:19:07.000 282 7604.53 1228.70 54180.51 88888.00 2022-10-09 17:19:08.000 282 7604.56 1228.64 54180.57 88888.00 2022-10-09 17:19:09.000 282 7604.59 1228.57 54180.63 88888.00 2022-10-09 17:19:10.000 282 7604.59 1228.48 54180.69 88888.00 2022-10-09 17:19:11.000 282 7604.62 1228.37 54180.79 88888.00 2022-10-09 17:19:12.000 282 7604.67 1228.30 54180.89 88888.00 2022-10-09 17:19:13.000 282 7604.72 1228.24 54180.96 88888.00 2022-10-09 17:19:14.000 282 7604.76 1228.13 54181.02 88888.00 2022-10-09 17:19:15.000 282 7604.81 1228.03 54181.10 88888.00 2022-10-09 17:19:16.000 282 7604.87 1227.94 54181.20 88888.00 2022-10-09 17:19:17.000 282 7604.96 1227.83 54181.30 88888.00 2022-10-09 17:19:18.000 282 7605.04 1227.68 54181.42 88888.00 2022-10-09 17:19:19.000 282 7605.13 1227.53 54181.54 88888.00 2022-10-09 17:19:20.000 282 7605.21 1227.38 54181.62 88888.00 2022-10-09 17:19:21.000 282 7605.28 1227.21 54181.71 88888.00 2022-10-09 17:19:22.000 282 7605.39 1227.01 54181.85 88888.00 2022-10-09 17:19:23.000 282 7605.51 1226.83 54181.98 88888.00 2022-10-09 17:19:24.000 282 7605.61 1226.68 54182.05 88888.00 2022-10-09 17:19:25.000 282 7605.70 1226.48 54182.13 88888.00 2022-10-09 17:19:26.000 282 7605.83 1226.28 54182.29 88888.00 2022-10-09 17:19:27.000 282 7605.99 1226.14 54182.43 88888.00 2022-10-09 17:19:28.000 282 7606.10 1225.98 54182.50 88888.00 2022-10-09 17:19:29.000 282 7606.19 1225.80 54182.56 88888.00 2022-10-09 17:19:30.000 282 7606.28 1225.62 54182.63 88888.00 2022-10-09 17:19:31.000 282 7606.38 1225.42 54182.72 88888.00 2022-10-09 17:19:32.000 282 7606.49 1225.22 54182.80 88888.00 2022-10-09 17:19:33.000 282 7606.58 1225.03 54182.88 88888.00 2022-10-09 17:19:34.000 282 7606.67 1224.81 54182.96 88888.00 2022-10-09 17:19:35.000 282 7606.77 1224.56 54183.04 88888.00 2022-10-09 17:19:36.000 282 7606.88 1224.34 54183.09 88888.00 2022-10-09 17:19:37.000 282 7606.98 1224.11 54183.16 88888.00 2022-10-09 17:19:38.000 282 7607.10 1223.86 54183.28 88888.00 2022-10-09 17:19:39.000 282 7607.22 1223.65 54183.38 88888.00 2022-10-09 17:19:40.000 282 7607.32 1223.48 54183.42 88888.00 2022-10-09 17:19:41.000 282 7607.42 1223.24 54183.47 88888.00 2022-10-09 17:19:42.000 282 7607.55 1223.01 54183.54 88888.00 2022-10-09 17:19:43.000 282 7607.67 1222.82 54183.59 88888.00 2022-10-09 17:19:44.000 282 7607.78 1222.59 54183.64 88888.00 2022-10-09 17:19:45.000 282 7607.90 1222.40 54183.70 88888.00 2022-10-09 17:19:46.000 282 7608.01 1222.26 54183.71 88888.00 2022-10-09 17:19:47.000 282 7608.10 1222.04 54183.75 88888.00 2022-10-09 17:19:48.000 282 7608.22 1221.77 54183.84 88888.00 2022-10-09 17:19:49.000 282 7608.34 1221.54 54183.91 88888.00 2022-10-09 17:19:50.000 282 7608.42 1221.36 54183.94 88888.00 2022-10-09 17:19:51.000 282 7608.47 1221.19 54183.94 88888.00 2022-10-09 17:19:52.000 282 7608.51 1221.01 54183.92 88888.00 2022-10-09 17:19:53.000 282 7608.55 1220.82 54183.93 88888.00 2022-10-09 17:19:54.000 282 7608.61 1220.59 54183.95 88888.00 2022-10-09 17:19:55.000 282 7608.66 1220.38 54183.93 88888.00 2022-10-09 17:19:56.000 282 7608.68 1220.25 54183.89 88888.00 2022-10-09 17:19:57.000 282 7608.67 1220.14 54183.86 88888.00 2022-10-09 17:19:58.000 282 7608.67 1219.98 54183.85 88888.00 2022-10-09 17:19:59.000 282 7608.71 1219.83 54183.84 88888.00 2022-10-09 17:20:00.000 282 7608.76 1219.72 54183.84 88888.00 2022-10-09 17:20:01.000 282 7608.81 1219.62 54183.84 88888.00 2022-10-09 17:20:02.000 282 7608.86 1219.53 54183.84 88888.00 2022-10-09 17:20:03.000 282 7608.89 1219.49 54183.80 88888.00 2022-10-09 17:20:04.000 282 7608.89 1219.45 54183.72 88888.00 2022-10-09 17:20:05.000 282 7608.88 1219.38 54183.67 88888.00 2022-10-09 17:20:06.000 282 7608.88 1219.30 54183.63 88888.00 2022-10-09 17:20:07.000 282 7608.89 1219.28 54183.58 88888.00 2022-10-09 17:20:08.000 282 7608.88 1219.30 54183.52 88888.00 2022-10-09 17:20:09.000 282 7608.87 1219.34 54183.43 88888.00 2022-10-09 17:20:10.000 282 7608.89 1219.33 54183.39 88888.00 2022-10-09 17:20:11.000 282 7608.93 1219.26 54183.41 88888.00 2022-10-09 17:20:12.000 282 7608.96 1219.24 54183.39 88888.00 2022-10-09 17:20:13.000 282 7609.02 1219.30 54183.36 88888.00 2022-10-09 17:20:14.000 282 7609.10 1219.38 54183.35 88888.00 2022-10-09 17:20:15.000 282 7609.17 1219.45 54183.32 88888.00 2022-10-09 17:20:16.000 282 7609.19 1219.48 54183.25 88888.00 2022-10-09 17:20:17.000 282 7609.24 1219.51 54183.25 88888.00 2022-10-09 17:20:18.000 282 7609.34 1219.57 54183.27 88888.00 2022-10-09 17:20:19.000 282 7609.42 1219.66 54183.25 88888.00 2022-10-09 17:20:20.000 282 7609.46 1219.73 54183.20 88888.00 2022-10-09 17:20:21.000 282 7609.52 1219.83 54183.18 88888.00 2022-10-09 17:20:22.000 282 7609.55 1219.98 54183.09 88888.00 2022-10-09 17:20:23.000 282 7609.53 1220.10 54182.99 88888.00 2022-10-09 17:20:24.000 282 7609.51 1220.17 54182.94 88888.00 2022-10-09 17:20:25.000 282 7609.51 1220.25 54182.88 88888.00 2022-10-09 17:20:26.000 282 7609.51 1220.34 54182.81 88888.00 2022-10-09 17:20:27.000 282 7609.50 1220.41 54182.75 88888.00 2022-10-09 17:20:28.000 282 7609.48 1220.51 54182.66 88888.00 2022-10-09 17:20:29.000 282 7609.44 1220.66 54182.53 88888.00 2022-10-09 17:20:30.000 282 7609.37 1220.76 54182.42 88888.00 2022-10-09 17:20:31.000 282 7609.27 1220.78 54182.33 88888.00 2022-10-09 17:20:32.000 282 7609.20 1220.81 54182.26 88888.00 2022-10-09 17:20:33.000 282 7609.17 1220.87 54182.20 88888.00 2022-10-09 17:20:34.000 282 7609.14 1220.90 54182.14 88888.00 2022-10-09 17:20:35.000 282 7609.07 1220.89 54182.08 88888.00 2022-10-09 17:20:36.000 282 7609.05 1220.86 54182.05 88888.00 2022-10-09 17:20:37.000 282 7609.06 1220.84 54182.05 88888.00 2022-10-09 17:20:38.000 282 7609.09 1220.85 54182.05 88888.00 2022-10-09 17:20:39.000 282 7609.09 1220.86 54182.00 88888.00 2022-10-09 17:20:40.000 282 7609.03 1220.86 54181.93 88888.00 2022-10-09 17:20:41.000 282 7608.98 1220.83 54181.88 88888.00 2022-10-09 17:20:42.000 282 7608.96 1220.83 54181.81 88888.00 2022-10-09 17:20:43.000 282 7608.90 1220.86 54181.70 88888.00 2022-10-09 17:20:44.000 282 7608.82 1220.87 54181.61 88888.00 2022-10-09 17:20:45.000 282 7608.75 1220.86 54181.54 88888.00 2022-10-09 17:20:46.000 282 7608.67 1220.87 54181.42 88888.00 2022-10-09 17:20:47.000 282 7608.55 1220.87 54181.30 88888.00 2022-10-09 17:20:48.000 282 7608.47 1220.85 54181.22 88888.00 2022-10-09 17:20:49.000 282 7608.42 1220.82 54181.18 88888.00 2022-10-09 17:20:50.000 282 7608.41 1220.80 54181.16 88888.00 2022-10-09 17:20:51.000 282 7608.40 1220.77 54181.13 88888.00 2022-10-09 17:20:52.000 282 7608.38 1220.75 54181.09 88888.00 2022-10-09 17:20:53.000 282 7608.37 1220.72 54181.05 88888.00 2022-10-09 17:20:54.000 282 7608.37 1220.71 54181.00 88888.00 2022-10-09 17:20:55.000 282 7608.38 1220.68 54180.95 88888.00 2022-10-09 17:20:56.000 282 7608.37 1220.64 54180.90 88888.00 2022-10-09 17:20:57.000 282 7608.35 1220.61 54180.85 88888.00 2022-10-09 17:20:58.000 282 7608.35 1220.60 54180.79 88888.00 2022-10-09 17:20:59.000 282 7608.37 1220.59 54180.77 88888.00 2022-10-09 17:21:00.000 282 7608.42 1220.60 54180.75 88888.00 2022-10-09 17:21:01.000 282 7608.46 1220.67 54180.69 88888.00 2022-10-09 17:21:02.000 282 7608.47 1220.79 54180.58 88888.00 2022-10-09 17:21:03.000 282 7608.44 1220.90 54180.43 88888.00 2022-10-09 17:21:04.000 282 7608.38 1220.98 54180.28 88888.00 2022-10-09 17:21:05.000 282 7608.31 1221.07 54180.13 88888.00 2022-10-09 17:21:06.000 282 7608.24 1221.20 54179.96 88888.00 2022-10-09 17:21:07.000 282 7608.15 1221.33 54179.78 88888.00 2022-10-09 17:21:08.000 282 7608.02 1221.47 54179.60 88888.00 2022-10-09 17:21:09.000 282 7607.86 1221.64 54179.36 88888.00 2022-10-09 17:21:10.000 282 7607.67 1221.79 54179.08 88888.00 2022-10-09 17:21:11.000 282 7607.49 1221.86 54178.89 88888.00 2022-10-09 17:21:12.000 282 7607.38 1221.91 54178.79 88888.00 2022-10-09 17:21:13.000 282 7607.25 1222.02 54178.64 88888.00 2022-10-09 17:21:14.000 282 7607.06 1222.17 54178.42 88888.00 2022-10-09 17:21:15.000 282 7606.85 1222.27 54178.20 88888.00 2022-10-09 17:21:16.000 282 7606.70 1222.27 54178.06 88888.00 2022-10-09 17:21:17.000 282 7606.66 1222.24 54178.04 88888.00 2022-10-09 17:21:18.000 282 7606.68 1222.26 54178.05 88888.00 2022-10-09 17:21:19.000 282 7606.66 1222.33 54178.00 88888.00 2022-10-09 17:21:20.000 282 7606.60 1222.41 54177.89 88888.00 2022-10-09 17:21:21.000 282 7606.49 1222.49 54177.73 88888.00 2022-10-09 17:21:22.000 282 7606.36 1222.52 54177.59 88888.00 2022-10-09 17:21:23.000 282 7606.31 1222.47 54177.54 88888.00 2022-10-09 17:21:24.000 282 7606.33 1222.45 54177.52 88888.00 2022-10-09 17:21:25.000 282 7606.30 1222.48 54177.45 88888.00 2022-10-09 17:21:26.000 282 7606.23 1222.49 54177.37 88888.00 2022-10-09 17:21:27.000 282 7606.20 1222.46 54177.33 88888.00 2022-10-09 17:21:28.000 282 7606.17 1222.44 54177.28 88888.00 2022-10-09 17:21:29.000 282 7606.10 1222.43 54177.16 88888.00 2022-10-09 17:21:30.000 282 7605.99 1222.40 54177.03 88888.00 2022-10-09 17:21:31.000 282 7605.89 1222.34 54176.95 88888.00 2022-10-09 17:21:32.000 282 7605.79 1222.27 54176.85 88888.00 2022-10-09 17:21:33.000 282 7605.67 1222.21 54176.74 88888.00 2022-10-09 17:21:34.000 282 7605.55 1222.15 54176.65 88888.00 2022-10-09 17:21:35.000 282 7605.44 1222.07 54176.57 88888.00 2022-10-09 17:21:36.000 282 7605.33 1221.94 54176.50 88888.00 2022-10-09 17:21:37.000 282 7605.24 1221.82 54176.47 88888.00 2022-10-09 17:21:38.000 282 7605.17 1221.73 54176.43 88888.00 2022-10-09 17:21:39.000 282 7605.09 1221.64 54176.36 88888.00 2022-10-09 17:21:40.000 282 7605.01 1221.53 54176.33 88888.00 2022-10-09 17:21:41.000 282 7604.94 1221.43 54176.31 88888.00 2022-10-09 17:21:42.000 282 7604.90 1221.37 54176.28 88888.00 2022-10-09 17:21:43.000 282 7604.84 1221.34 54176.23 88888.00 2022-10-09 17:21:44.000 282 7604.78 1221.32 54176.17 88888.00 2022-10-09 17:21:45.000 282 7604.73 1221.33 54176.12 88888.00 2022-10-09 17:21:46.000 282 7604.68 1221.35 54176.08 88888.00 2022-10-09 17:21:47.000 282 7604.64 1221.34 54176.05 88888.00 2022-10-09 17:21:48.000 282 7604.65 1221.34 54176.03 88888.00 2022-10-09 17:21:49.000 282 7604.64 1221.35 54176.00 88888.00 2022-10-09 17:21:50.000 282 7604.58 1221.38 54175.93 88888.00 2022-10-09 17:21:51.000 282 7604.52 1221.42 54175.86 88888.00 2022-10-09 17:21:52.000 282 7604.47 1221.45 54175.79 88888.00 2022-10-09 17:21:53.000 282 7604.43 1221.46 54175.71 88888.00 2022-10-09 17:21:54.000 282 7604.40 1221.48 54175.68 88888.00 2022-10-09 17:21:55.000 282 7604.33 1221.53 54175.62 88888.00 2022-10-09 17:21:56.000 282 7604.18 1221.59 54175.48 88888.00 2022-10-09 17:21:57.000 282 7603.97 1221.65 54175.29 88888.00 2022-10-09 17:21:58.000 282 7603.76 1221.67 54175.13 88888.00 2022-10-09 17:21:59.000 282 7603.57 1221.68 54175.00 88888.00 2022-10-09 17:22:00.000 282 7603.35 1221.73 54174.82 88888.00 2022-10-09 17:22:01.000 282 7603.09 1221.83 54174.59 88888.00 2022-10-09 17:22:02.000 282 7602.78 1221.93 54174.34 88888.00 2022-10-09 17:22:03.000 282 7602.41 1221.97 54174.09 88888.00 2022-10-09 17:22:04.000 282 7602.02 1221.99 54173.86 88888.00 2022-10-09 17:22:05.000 282 7601.66 1222.01 54173.62 88888.00 2022-10-09 17:22:06.000 282 7601.30 1222.03 54173.41 88888.00 2022-10-09 17:22:07.000 282 7600.92 1222.05 54173.21 88888.00 2022-10-09 17:22:08.000 282 7600.55 1222.06 54173.04 88888.00 2022-10-09 17:22:09.000 282 7600.21 1222.06 54172.87 88888.00 2022-10-09 17:22:10.000 282 7599.85 1222.07 54172.68 88888.00 2022-10-09 17:22:11.000 282 7599.46 1222.09 54172.46 88888.00 2022-10-09 17:22:12.000 282 7599.09 1222.10 54172.27 88888.00 2022-10-09 17:22:13.000 282 7598.77 1222.09 54172.13 88888.00 2022-10-09 17:22:14.000 282 7598.45 1222.09 54172.02 88888.00 2022-10-09 17:22:15.000 282 7598.14 1222.12 54171.89 88888.00 2022-10-09 17:22:16.000 282 7597.85 1222.16 54171.76 88888.00 2022-10-09 17:22:17.000 282 7597.58 1222.15 54171.65 88888.00 2022-10-09 17:22:18.000 282 7597.30 1222.13 54171.55 88888.00 2022-10-09 17:22:19.000 282 7597.04 1222.15 54171.45 88888.00 2022-10-09 17:22:20.000 282 7596.81 1222.17 54171.37 88888.00 2022-10-09 17:22:21.000 282 7596.58 1222.18 54171.30 88888.00 2022-10-09 17:22:22.000 282 7596.36 1222.21 54171.23 88888.00 2022-10-09 17:22:23.000 282 7596.12 1222.24 54171.12 88888.00 2022-10-09 17:22:24.000 282 7595.86 1222.24 54171.00 88888.00 2022-10-09 17:22:25.000 282 7595.63 1222.21 54170.95 88888.00 2022-10-09 17:22:26.000 282 7595.43 1222.18 54170.92 88888.00 2022-10-09 17:22:27.000 282 7595.25 1222.17 54170.86 88888.00 2022-10-09 17:22:28.000 282 7595.08 1222.16 54170.83 88888.00 2022-10-09 17:22:29.000 282 7594.92 1222.15 54170.82 88888.00 2022-10-09 17:22:30.000 282 7594.78 1222.16 54170.78 88888.00 2022-10-09 17:22:31.000 282 7594.60 1222.15 54170.72 88888.00 2022-10-09 17:22:32.000 282 7594.40 1222.13 54170.66 88888.00 2022-10-09 17:22:33.000 282 7594.21 1222.11 54170.61 88888.00 2022-10-09 17:22:34.000 282 7594.03 1222.06 54170.55 88888.00 2022-10-09 17:22:35.000 282 7593.84 1222.00 54170.51 88888.00 2022-10-09 17:22:36.000 282 7593.66 1221.99 54170.49 88888.00 2022-10-09 17:22:37.000 282 7593.50 1221.96 54170.48 88888.00 2022-10-09 17:22:38.000 282 7593.34 1221.89 54170.42 88888.00 2022-10-09 17:22:39.000 282 7593.14 1221.84 54170.34 88888.00 2022-10-09 17:22:40.000 282 7592.91 1221.81 54170.28 88888.00 2022-10-09 17:22:41.000 282 7592.70 1221.76 54170.21 88888.00 2022-10-09 17:22:42.000 282 7592.49 1221.68 54170.17 88888.00 2022-10-09 17:22:43.000 282 7592.28 1221.62 54170.11 88888.00 2022-10-09 17:22:44.000 282 7592.08 1221.58 54170.03 88888.00 2022-10-09 17:22:45.000 282 7591.87 1221.53 54169.98 88888.00 2022-10-09 17:22:46.000 282 7591.65 1221.46 54169.93 88888.00 2022-10-09 17:22:47.000 282 7591.41 1221.39 54169.87 88888.00 2022-10-09 17:22:48.000 282 7591.19 1221.30 54169.83 88888.00 2022-10-09 17:22:49.000 282 7590.98 1221.25 54169.77 88888.00 2022-10-09 17:22:50.000 282 7590.72 1221.21 54169.67 88888.00 2022-10-09 17:22:51.000 282 7590.42 1221.13 54169.57 88888.00 2022-10-09 17:22:52.000 282 7590.13 1221.06 54169.49 88888.00 2022-10-09 17:22:53.000 282 7589.86 1220.99 54169.41 88888.00 2022-10-09 17:22:54.000 282 7589.59 1220.89 54169.33 88888.00 2022-10-09 17:22:55.000 282 7589.30 1220.81 54169.26 88888.00 2022-10-09 17:22:56.000 282 7588.98 1220.73 54169.18 88888.00 2022-10-09 17:22:57.000 282 7588.67 1220.61 54169.09 88888.00 2022-10-09 17:22:58.000 282 7588.38 1220.50 54169.05 88888.00 2022-10-09 17:22:59.000 282 7588.11 1220.38 54169.02 88888.00 2022-10-09 17:23:00.000 282 7587.84 1220.25 54168.97 88888.00 2022-10-09 17:23:01.000 282 7587.59 1220.12 54168.94 88888.00 2022-10-09 17:23:02.000 282 7587.34 1219.97 54168.94 88888.00 2022-10-09 17:23:03.000 282 7587.11 1219.82 54168.94 88888.00 2022-10-09 17:23:04.000 282 7586.91 1219.68 54168.96 88888.00 2022-10-09 17:23:05.000 282 7586.74 1219.54 54169.01 88888.00 2022-10-09 17:23:06.000 282 7586.61 1219.40 54169.07 88888.00 2022-10-09 17:23:07.000 282 7586.47 1219.29 54169.12 88888.00 2022-10-09 17:23:08.000 282 7586.35 1219.17 54169.20 88888.00 2022-10-09 17:23:09.000 282 7586.28 1219.05 54169.30 88888.00 2022-10-09 17:23:10.000 282 7586.21 1218.94 54169.38 88888.00 2022-10-09 17:23:11.000 282 7586.11 1218.83 54169.42 88888.00 2022-10-09 17:23:12.000 282 7586.04 1218.73 54169.49 88888.00 2022-10-09 17:23:13.000 282 7585.99 1218.62 54169.59 88888.00 2022-10-09 17:23:14.000 282 7585.96 1218.52 54169.67 88888.00 2022-10-09 17:23:15.000 282 7585.92 1218.40 54169.72 88888.00 2022-10-09 17:23:16.000 282 7585.87 1218.27 54169.79 88888.00 2022-10-09 17:23:17.000 282 7585.86 1218.12 54169.88 88888.00 2022-10-09 17:23:18.000 282 7585.85 1217.98 54169.97 88888.00 2022-10-09 17:23:19.000 282 7585.84 1217.81 54170.05 88888.00 2022-10-09 17:23:20.000 282 7585.81 1217.61 54170.10 88888.00 2022-10-09 17:23:21.000 282 7585.76 1217.44 54170.14 88888.00 2022-10-09 17:23:22.000 282 7585.68 1217.30 54170.16 88888.00 2022-10-09 17:23:23.000 282 7585.62 1217.15 54170.18 88888.00 2022-10-09 17:23:24.000 282 7585.56 1216.95 54170.21 88888.00 2022-10-09 17:23:25.000 282 7585.48 1216.71 54170.23 88888.00 2022-10-09 17:23:26.000 282 7585.41 1216.48 54170.26 88888.00 2022-10-09 17:23:27.000 282 7585.36 1216.25 54170.31 88888.00 2022-10-09 17:23:28.000 282 7585.31 1216.01 54170.34 88888.00 2022-10-09 17:23:29.000 282 7585.23 1215.80 54170.33 88888.00 2022-10-09 17:23:30.000 282 7585.14 1215.61 54170.30 88888.00 2022-10-09 17:23:31.000 282 7585.04 1215.36 54170.25 88888.00 2022-10-09 17:23:32.000 282 7584.93 1215.08 54170.23 88888.00 2022-10-09 17:23:33.000 282 7584.87 1214.81 54170.22 88888.00 2022-10-09 17:23:34.000 282 7584.85 1214.54 54170.23 88888.00 2022-10-09 17:23:35.000 282 7584.83 1214.29 54170.25 88888.00 2022-10-09 17:23:36.000 282 7584.78 1214.08 54170.21 88888.00 2022-10-09 17:23:37.000 282 7584.74 1213.84 54170.16 88888.00 2022-10-09 17:23:38.000 282 7584.67 1213.52 54170.10 88888.00 2022-10-09 17:23:39.000 282 7584.56 1213.22 54169.99 88888.00 2022-10-09 17:23:40.000 282 7584.42 1212.95 54169.86 88888.00 2022-10-09 17:23:41.000 282 7584.30 1212.65 54169.76 88888.00 2022-10-09 17:23:42.000 282 7584.21 1212.36 54169.68 88888.00 2022-10-09 17:23:43.000 282 7584.13 1212.12 54169.56 88888.00 2022-10-09 17:23:44.000 282 7584.02 1211.89 54169.42 88888.00 2022-10-09 17:23:45.000 282 7583.91 1211.62 54169.28 88888.00 2022-10-09 17:23:46.000 282 7583.79 1211.33 54169.13 88888.00 2022-10-09 17:23:47.000 282 7583.63 1211.05 54168.95 88888.00 2022-10-09 17:23:48.000 282 7583.46 1210.77 54168.75 88888.00 2022-10-09 17:23:49.000 282 7583.31 1210.48 54168.58 88888.00 2022-10-09 17:23:50.000 282 7583.16 1210.19 54168.45 88888.00 2022-10-09 17:23:51.000 282 7583.00 1209.91 54168.27 88888.00 2022-10-09 17:23:52.000 282 7582.85 1209.64 54168.08 88888.00 2022-10-09 17:23:53.000 282 7582.72 1209.38 54167.94 88888.00 2022-10-09 17:23:54.000 282 7582.58 1209.09 54167.82 88888.00 2022-10-09 17:23:55.000 282 7582.46 1208.80 54167.69 88888.00 2022-10-09 17:23:56.000 282 7582.35 1208.53 54167.55 88888.00 2022-10-09 17:23:57.000 282 7582.23 1208.26 54167.38 88888.00 2022-10-09 17:23:58.000 282 7582.11 1208.00 54167.22 88888.00 2022-10-09 17:23:59.000 282 7582.03 1207.78 54167.11 88888.00 2022-10-09 17:24:00.000 282 7581.99 1207.55 54167.03 88888.00 2022-10-09 17:24:01.000 282 7581.94 1207.32 54166.95 88888.00 2022-10-09 17:24:02.000 282 7581.87 1207.11 54166.84 88888.00 2022-10-09 17:24:03.000 282 7581.83 1206.89 54166.74 88888.00 2022-10-09 17:24:04.000 282 7581.81 1206.64 54166.68 88888.00 2022-10-09 17:24:05.000 282 7581.79 1206.39 54166.63 88888.00 2022-10-09 17:24:06.000 282 7581.78 1206.16 54166.58 88888.00 2022-10-09 17:24:07.000 282 7581.77 1205.95 54166.53 88888.00 2022-10-09 17:24:08.000 282 7581.78 1205.72 54166.48 88888.00 2022-10-09 17:24:09.000 282 7581.79 1205.48 54166.42 88888.00 2022-10-09 17:24:10.000 282 7581.82 1205.26 54166.38 88888.00 2022-10-09 17:24:11.000 282 7581.88 1205.02 54166.37 88888.00 2022-10-09 17:24:12.000 282 7581.95 1204.77 54166.38 88888.00 2022-10-09 17:24:13.000 282 7582.03 1204.54 54166.40 88888.00 2022-10-09 17:24:14.000 282 7582.16 1204.32 54166.41 88888.00 2022-10-09 17:24:15.000 282 7582.31 1204.09 54166.42 88888.00 2022-10-09 17:24:16.000 282 7582.47 1203.87 54166.45 88888.00 2022-10-09 17:24:17.000 282 7582.65 1203.65 54166.49 88888.00 2022-10-09 17:24:18.000 282 7582.86 1203.44 54166.53 88888.00 2022-10-09 17:24:19.000 282 7583.10 1203.23 54166.58 88888.00 2022-10-09 17:24:20.000 282 7583.35 1203.01 54166.65 88888.00 2022-10-09 17:24:21.000 282 7583.61 1202.78 54166.71 88888.00 2022-10-09 17:24:22.000 282 7583.87 1202.56 54166.75 88888.00 2022-10-09 17:24:23.000 282 7584.14 1202.36 54166.79 88888.00 2022-10-09 17:24:24.000 282 7584.41 1202.15 54166.85 88888.00 2022-10-09 17:24:25.000 282 7584.71 1201.94 54166.91 88888.00 2022-10-09 17:24:26.000 282 7585.03 1201.76 54166.96 88888.00 2022-10-09 17:24:27.000 282 7585.34 1201.60 54167.00 88888.00 2022-10-09 17:24:28.000 282 7585.64 1201.47 54167.04 88888.00 2022-10-09 17:24:29.000 282 7585.95 1201.36 54167.07 88888.00 2022-10-09 17:24:30.000 282 7586.27 1201.27 54167.10 88888.00 2022-10-09 17:24:31.000 282 7586.57 1201.20 54167.09 88888.00 2022-10-09 17:24:32.000 282 7586.85 1201.17 54167.06 88888.00 2022-10-09 17:24:33.000 282 7587.12 1201.13 54167.06 88888.00 2022-10-09 17:24:34.000 282 7587.40 1201.05 54167.11 88888.00 2022-10-09 17:24:35.000 282 7587.71 1200.94 54167.16 88888.00 2022-10-09 17:24:36.000 282 7588.05 1200.82 54167.23 88888.00 2022-10-09 17:24:37.000 282 7588.42 1200.72 54167.35 88888.00 2022-10-09 17:24:38.000 282 7588.82 1200.62 54167.47 88888.00 2022-10-09 17:24:39.000 282 7589.25 1200.54 54167.61 88888.00 2022-10-09 17:24:40.000 282 7589.67 1200.45 54167.75 88888.00 2022-10-09 17:24:41.000 282 7590.10 1200.38 54167.87 88888.00 2022-10-09 17:24:42.000 282 7590.54 1200.29 54168.01 88888.00 2022-10-09 17:24:43.000 282 7591.01 1200.17 54168.18 88888.00 2022-10-09 17:24:44.000 282 7591.49 1200.03 54168.35 88888.00 2022-10-09 17:24:45.000 282 7591.99 1199.92 54168.52 88888.00 2022-10-09 17:24:46.000 282 7592.51 1199.80 54168.72 88888.00 2022-10-09 17:24:47.000 282 7593.07 1199.68 54168.93 88888.00 2022-10-09 17:24:48.000 282 7593.60 1199.58 54169.11 88888.00 2022-10-09 17:24:49.000 282 7594.10 1199.50 54169.27 88888.00 2022-10-09 17:24:50.000 282 7594.62 1199.40 54169.43 88888.00 2022-10-09 17:24:51.000 282 7595.16 1199.31 54169.61 88888.00 2022-10-09 17:24:52.000 282 7595.71 1199.20 54169.78 88888.00 2022-10-09 17:24:53.000 282 7596.24 1199.13 54169.93 88888.00 2022-10-09 17:24:54.000 282 7596.78 1199.09 54170.09 88888.00 2022-10-09 17:24:55.000 282 7597.34 1199.03 54170.29 88888.00 2022-10-09 17:24:56.000 282 7597.91 1198.97 54170.50 88888.00 2022-10-09 17:24:57.000 282 7598.48 1198.92 54170.69 88888.00 2022-10-09 17:24:58.000 282 7599.05 1198.87 54170.86 88888.00 2022-10-09 17:24:59.000 282 7599.63 1198.84 54171.05 88888.00 2022-10-09 17:25:00.000 282 7600.22 1198.81 54171.26 88888.00 2022-10-09 17:25:01.000 282 7600.79 1198.76 54171.47 88888.00 2022-10-09 17:25:02.000 282 7601.37 1198.71 54171.66 88888.00 2022-10-09 17:25:03.000 282 7601.98 1198.64 54171.88 88888.00 2022-10-09 17:25:04.000 282 7602.61 1198.58 54172.12 88888.00 2022-10-09 17:25:05.000 282 7603.26 1198.54 54172.36 88888.00 2022-10-09 17:25:06.000 282 7603.92 1198.51 54172.62 88888.00 2022-10-09 17:25:07.000 282 7604.59 1198.49 54172.91 88888.00 2022-10-09 17:25:08.000 282 7605.24 1198.49 54173.18 88888.00 2022-10-09 17:25:09.000 282 7605.92 1198.47 54173.42 88888.00 2022-10-09 17:25:10.000 282 7606.62 1198.47 54173.67 88888.00 2022-10-09 17:25:11.000 282 7607.31 1198.51 54173.92 88888.00 2022-10-09 17:25:12.000 282 7608.01 1198.58 54174.16 88888.00 2022-10-09 17:25:13.000 282 7608.72 1198.65 54174.40 88888.00 2022-10-09 17:25:14.000 282 7609.42 1198.73 54174.63 88888.00 2022-10-09 17:25:15.000 282 7610.14 1198.84 54174.86 88888.00 2022-10-09 17:25:16.000 282 7610.88 1198.99 54175.12 88888.00 2022-10-09 17:25:17.000 282 7611.59 1199.14 54175.35 88888.00 2022-10-09 17:25:18.000 282 7612.28 1199.29 54175.57 88888.00 2022-10-09 17:25:19.000 282 7613.00 1199.47 54175.80 88888.00 2022-10-09 17:25:20.000 282 7613.71 1199.67 54176.04 88888.00 2022-10-09 17:25:21.000 282 7614.39 1199.87 54176.23 88888.00 2022-10-09 17:25:22.000 282 7615.07 1200.05 54176.39 88888.00 2022-10-09 17:25:23.000 282 7615.73 1200.25 54176.54 88888.00 2022-10-09 17:25:24.000 282 7616.34 1200.47 54176.70 88888.00 2022-10-09 17:25:25.000 282 7616.94 1200.70 54176.83 88888.00 2022-10-09 17:25:26.000 282 7617.51 1200.93 54176.93 88888.00 2022-10-09 17:25:27.000 282 7618.06 1201.17 54177.02 88888.00 2022-10-09 17:25:28.000 282 7618.60 1201.41 54177.11 88888.00 2022-10-09 17:25:29.000 282 7619.10 1201.67 54177.16 88888.00 2022-10-09 17:25:30.000 282 7619.57 1201.94 54177.20 88888.00 2022-10-09 17:25:31.000 282 7620.04 1202.21 54177.26 88888.00 2022-10-09 17:25:32.000 282 7620.51 1202.48 54177.33 88888.00 2022-10-09 17:25:33.000 282 7620.95 1202.74 54177.41 88888.00 2022-10-09 17:25:34.000 282 7621.38 1202.98 54177.47 88888.00 2022-10-09 17:25:35.000 282 7621.83 1203.21 54177.54 88888.00 2022-10-09 17:25:36.000 282 7622.26 1203.45 54177.62 88888.00 2022-10-09 17:25:37.000 282 7622.67 1203.70 54177.68 88888.00 2022-10-09 17:25:38.000 282 7623.08 1203.96 54177.73 88888.00 2022-10-09 17:25:39.000 282 7623.49 1204.19 54177.80 88888.00 2022-10-09 17:25:40.000 282 7623.92 1204.43 54177.91 88888.00 2022-10-09 17:25:41.000 282 7624.37 1204.65 54178.03 88888.00 2022-10-09 17:25:42.000 282 7624.83 1204.86 54178.16 88888.00 2022-10-09 17:25:43.000 282 7625.32 1205.10 54178.30 88888.00 2022-10-09 17:25:44.000 282 7625.80 1205.35 54178.43 88888.00 2022-10-09 17:25:45.000 282 7626.26 1205.61 54178.56 88888.00 2022-10-09 17:25:46.000 282 7626.72 1205.88 54178.68 88888.00 2022-10-09 17:25:47.000 282 7627.17 1206.18 54178.77 88888.00 2022-10-09 17:25:48.000 282 7627.59 1206.47 54178.84 88888.00 2022-10-09 17:25:49.000 282 7628.00 1206.76 54178.91 88888.00 2022-10-09 17:25:50.000 282 7628.40 1207.06 54178.99 88888.00 2022-10-09 17:25:51.000 282 7628.78 1207.32 54179.05 88888.00 2022-10-09 17:25:52.000 282 7629.16 1207.60 54179.09 88888.00 2022-10-09 17:25:53.000 282 7629.54 1207.90 54179.14 88888.00 2022-10-09 17:25:54.000 282 7629.91 1208.18 54179.19 88888.00 2022-10-09 17:25:55.000 282 7630.27 1208.44 54179.25 88888.00 2022-10-09 17:25:56.000 282 7630.61 1208.69 54179.32 88888.00 2022-10-09 17:25:57.000 282 7630.93 1208.98 54179.36 88888.00 2022-10-09 17:25:58.000 282 7631.24 1209.27 54179.36 88888.00 2022-10-09 17:25:59.000 282 7631.51 1209.52 54179.38 88888.00 2022-10-09 17:26:00.000 282 7631.76 1209.74 54179.40 88888.00 2022-10-09 17:26:01.000 282 7632.02 1209.95 54179.40 88888.00 2022-10-09 17:26:02.000 282 7632.24 1210.14 54179.41 88888.00 2022-10-09 17:26:03.000 282 7632.46 1210.34 54179.41 88888.00 2022-10-09 17:26:04.000 282 7632.72 1210.57 54179.45 88888.00 2022-10-09 17:26:05.000 282 7632.99 1210.74 54179.52 88888.00 2022-10-09 17:26:06.000 282 7633.27 1210.86 54179.61 88888.00 2022-10-09 17:26:07.000 282 7633.56 1210.97 54179.71 88888.00 2022-10-09 17:26:08.000 282 7633.86 1211.09 54179.81 88888.00 2022-10-09 17:26:09.000 282 7634.17 1211.24 54179.92 88888.00 2022-10-09 17:26:10.000 282 7634.48 1211.41 54180.01 88888.00 2022-10-09 17:26:11.000 282 7634.77 1211.57 54180.07 88888.00 2022-10-09 17:26:12.000 282 7635.06 1211.71 54180.15 88888.00 2022-10-09 17:26:13.000 282 7635.35 1211.87 54180.24 88888.00 2022-10-09 17:26:14.000 282 7635.66 1212.06 54180.32 88888.00 2022-10-09 17:26:15.000 282 7635.96 1212.21 54180.41 88888.00 2022-10-09 17:26:16.000 282 7636.23 1212.35 54180.50 88888.00 2022-10-09 17:26:17.000 282 7636.51 1212.49 54180.57 88888.00 2022-10-09 17:26:18.000 282 7636.81 1212.62 54180.66 88888.00 2022-10-09 17:26:19.000 282 7637.08 1212.71 54180.74 88888.00 2022-10-09 17:26:20.000 282 7637.31 1212.81 54180.79 88888.00 2022-10-09 17:26:21.000 282 7637.53 1212.91 54180.85 88888.00 2022-10-09 17:26:22.000 282 7637.78 1212.95 54180.94 88888.00 2022-10-09 17:26:23.000 282 7638.04 1212.97 54181.04 88888.00 2022-10-09 17:26:24.000 282 7638.28 1213.03 54181.14 88888.00 2022-10-09 17:26:25.000 282 7638.49 1213.11 54181.21 88888.00 2022-10-09 17:26:26.000 282 7638.65 1213.19 54181.21 88888.00 2022-10-09 17:26:27.000 282 7638.78 1213.24 54181.21 88888.00 2022-10-09 17:26:28.000 282 7638.92 1213.25 54181.23 88888.00 2022-10-09 17:26:29.000 282 7639.03 1213.27 54181.23 88888.00 2022-10-09 17:26:30.000 282 7639.11 1213.32 54181.22 88888.00 2022-10-09 17:26:31.000 282 7639.20 1213.36 54181.21 88888.00 2022-10-09 17:26:32.000 282 7639.29 1213.40 54181.20 88888.00 2022-10-09 17:26:33.000 282 7639.35 1213.47 54181.16 88888.00 2022-10-09 17:26:34.000 282 7639.39 1213.50 54181.13 88888.00 2022-10-09 17:26:35.000 282 7639.41 1213.49 54181.11 88888.00 2022-10-09 17:26:36.000 282 7639.42 1213.50 54181.10 88888.00 2022-10-09 17:26:37.000 282 7639.46 1213.49 54181.12 88888.00 2022-10-09 17:26:38.000 282 7639.52 1213.45 54181.14 88888.00 2022-10-09 17:26:39.000 282 7639.55 1213.44 54181.11 88888.00 2022-10-09 17:26:40.000 282 7639.55 1213.45 54181.09 88888.00 2022-10-09 17:26:41.000 282 7639.49 1213.45 54181.05 88888.00 2022-10-09 17:26:42.000 282 7639.39 1213.48 54181.00 88888.00 2022-10-09 17:26:43.000 282 7639.31 1213.41 54180.99 88888.00 2022-10-09 17:26:44.000 282 7639.28 1213.27 54180.96 88888.00 2022-10-09 17:26:45.000 282 7639.21 1213.21 54180.89 88888.00 2022-10-09 17:26:46.000 282 7639.08 1213.17 54180.81 88888.00 2022-10-09 17:26:47.000 282 7638.94 1213.09 54180.71 88888.00 2022-10-09 17:26:48.000 282 7638.83 1213.02 54180.62 88888.00 2022-10-09 17:26:49.000 282 7638.71 1212.94 54180.57 88888.00 2022-10-09 17:26:50.000 282 7638.56 1212.87 54180.50 88888.00 2022-10-09 17:26:51.000 282 7638.43 1212.83 54180.41 88888.00 2022-10-09 17:26:52.000 282 7638.27 1212.79 54180.29 88888.00 2022-10-09 17:26:53.000 282 7638.07 1212.73 54180.18 88888.00 2022-10-09 17:26:54.000 282 7637.88 1212.65 54180.08 88888.00 2022-10-09 17:26:55.000 282 7637.66 1212.55 54179.97 88888.00 2022-10-09 17:26:56.000 282 7637.43 1212.43 54179.85 88888.00 2022-10-09 17:26:57.000 282 7637.20 1212.28 54179.74 88888.00 2022-10-09 17:26:58.000 282 7636.97 1212.13 54179.64 88888.00 2022-10-09 17:26:59.000 282 7636.72 1211.98 54179.53 88888.00 2022-10-09 17:27:00.000 282 7636.45 1211.83 54179.38 88888.00 2022-10-09 17:27:01.000 282 7636.19 1211.68 54179.23 88888.00 2022-10-09 17:27:02.000 282 7635.92 1211.52 54179.11 88888.00 2022-10-09 17:27:03.000 282 7635.59 1211.33 54178.96 88888.00 2022-10-09 17:27:04.000 282 7635.24 1211.10 54178.79 88888.00 2022-10-09 17:27:05.000 282 7634.92 1210.87 54178.64 88888.00 2022-10-09 17:27:06.000 282 7634.63 1210.62 54178.53 88888.00 2022-10-09 17:27:07.000 282 7634.36 1210.38 54178.43 88888.00 2022-10-09 17:27:08.000 282 7634.11 1210.18 54178.33 88888.00 2022-10-09 17:27:09.000 282 7633.84 1210.01 54178.21 88888.00 2022-10-09 17:27:10.000 282 7633.56 1209.87 54178.05 88888.00 2022-10-09 17:27:11.000 282 7633.24 1209.73 54177.85 88888.00 2022-10-09 17:27:12.000 282 7632.91 1209.56 54177.68 88888.00 2022-10-09 17:27:13.000 282 7632.58 1209.41 54177.51 88888.00 2022-10-09 17:27:14.000 282 7632.26 1209.28 54177.32 88888.00 2022-10-09 17:27:15.000 282 7631.95 1209.15 54177.14 88888.00 2022-10-09 17:27:16.000 282 7631.67 1209.04 54176.98 88888.00 2022-10-09 17:27:17.000 282 7631.40 1208.95 54176.80 88888.00 2022-10-09 17:27:18.000 282 7631.11 1208.89 54176.59 88888.00 2022-10-09 17:27:19.000 282 7630.81 1208.84 54176.40 88888.00 2022-10-09 17:27:20.000 282 7630.49 1208.82 54176.20 88888.00 2022-10-09 17:27:21.000 282 7630.18 1208.84 54175.99 88888.00 2022-10-09 17:27:22.000 282 7629.90 1208.87 54175.79 88888.00 2022-10-09 17:27:23.000 282 7629.59 1208.85 54175.58 88888.00 2022-10-09 17:27:24.000 282 7629.26 1208.80 54175.37 88888.00 2022-10-09 17:27:25.000 282 7629.00 1208.73 54175.20 88888.00 2022-10-09 17:27:26.000 282 7628.80 1208.65 54175.08 88888.00 2022-10-09 17:27:27.000 282 7628.61 1208.59 54174.98 88888.00 2022-10-09 17:27:28.000 282 7628.44 1208.57 54174.85 88888.00 2022-10-09 17:27:29.000 282 7628.29 1208.56 54174.73 88888.00 2022-10-09 17:27:30.000 282 7628.19 1208.54 54174.68 88888.00 2022-10-09 17:27:31.000 282 7628.13 1208.52 54174.65 88888.00 2022-10-09 17:27:32.000 282 7628.06 1208.54 54174.56 88888.00 2022-10-09 17:27:33.000 282 7628.00 1208.55 54174.47 88888.00 2022-10-09 17:27:34.000 282 7627.99 1208.52 54174.44 88888.00 2022-10-09 17:27:35.000 282 7628.00 1208.49 54174.43 88888.00 2022-10-09 17:27:36.000 282 7628.07 1208.47 54174.42 88888.00 2022-10-09 17:27:37.000 282 7628.17 1208.51 54174.43 88888.00 2022-10-09 17:27:38.000 282 7628.28 1208.55 54174.43 88888.00 2022-10-09 17:27:39.000 282 7628.39 1208.59 54174.39 88888.00 2022-10-09 17:27:40.000 282 7628.46 1208.68 54174.30 88888.00 2022-10-09 17:27:41.000 282 7628.49 1208.80 54174.16 88888.00 2022-10-09 17:27:42.000 282 7628.49 1208.88 54174.00 88888.00 2022-10-09 17:27:43.000 282 7628.53 1208.95 54173.91 88888.00 2022-10-09 17:27:44.000 282 7628.61 1208.99 54173.83 88888.00 2022-10-09 17:27:45.000 282 7628.67 1209.03 54173.73 88888.00 2022-10-09 17:27:46.000 282 7628.71 1209.08 54173.61 88888.00 2022-10-09 17:27:47.000 282 7628.78 1209.14 54173.50 88888.00 2022-10-09 17:27:48.000 282 7628.82 1209.16 54173.41 88888.00 2022-10-09 17:27:49.000 282 7628.85 1209.15 54173.31 88888.00 2022-10-09 17:27:50.000 282 7628.91 1209.18 54173.21 88888.00 2022-10-09 17:27:51.000 282 7628.96 1209.19 54173.10 88888.00 2022-10-09 17:27:52.000 282 7628.94 1209.17 54172.92 88888.00 2022-10-09 17:27:53.000 282 7628.86 1209.20 54172.66 88888.00 2022-10-09 17:27:54.000 282 7628.76 1209.26 54172.41 88888.00 2022-10-09 17:27:55.000 282 7628.64 1209.30 54172.17 88888.00 2022-10-09 17:27:56.000 282 7628.46 1209.34 54171.88 88888.00 2022-10-09 17:27:57.000 282 7628.22 1209.38 54171.52 88888.00 2022-10-09 17:27:58.000 282 7627.98 1209.40 54171.15 88888.00 2022-10-09 17:27:59.000 282 7627.82 1209.38 54170.88 88888.00 2022-10-09 17:28:00.000 282 7627.69 1209.34 54170.68 88888.00 2022-10-09 17:28:01.000 282 7627.58 1209.31 54170.49 88888.00 2022-10-09 17:28:02.000 282 7627.57 1209.27 54170.39 88888.00 2022-10-09 17:28:03.000 282 7627.71 1209.22 54170.40 88888.00 2022-10-09 17:28:04.000 282 7627.87 1209.22 54170.40 88888.00 2022-10-09 17:28:05.000 282 7627.95 1209.26 54170.29 88888.00 2022-10-09 17:28:06.000 282 7628.01 1209.29 54170.14 88888.00 2022-10-09 17:28:07.000 282 7628.10 1209.32 54170.00 88888.00 2022-10-09 17:28:08.000 282 7628.20 1209.35 54169.88 88888.00 2022-10-09 17:28:09.000 282 7628.26 1209.37 54169.73 88888.00 2022-10-09 17:28:10.000 282 7628.27 1209.42 54169.52 88888.00 2022-10-09 17:28:11.000 282 7628.25 1209.49 54169.27 88888.00 2022-10-09 17:28:12.000 282 7628.20 1209.52 54169.02 88888.00 2022-10-09 17:28:13.000 282 7628.11 1209.51 54168.76 88888.00 2022-10-09 17:28:14.000 282 7628.01 1209.53 54168.46 88888.00 2022-10-09 17:28:15.000 282 7627.85 1209.57 54168.11 88888.00 2022-10-09 17:28:16.000 282 7627.59 1209.59 54167.72 88888.00 2022-10-09 17:28:17.000 282 7627.31 1209.53 54167.33 88888.00 2022-10-09 17:28:18.000 282 7627.07 1209.42 54166.97 88888.00 2022-10-09 17:28:19.000 282 7626.82 1209.30 54166.65 88888.00 2022-10-09 17:28:20.000 282 7626.56 1209.22 54166.32 88888.00 2022-10-09 17:28:21.000 282 7626.30 1209.16 54165.99 88888.00 2022-10-09 17:28:22.000 282 7626.06 1209.08 54165.67 88888.00 2022-10-09 17:28:23.000 282 7625.80 1208.97 54165.34 88888.00 2022-10-09 17:28:24.000 282 7625.50 1208.85 54164.98 88888.00 2022-10-09 17:28:25.000 282 7625.15 1208.78 54164.58 88888.00 2022-10-09 17:28:26.000 282 7624.79 1208.69 54164.20 88888.00 2022-10-09 17:28:27.000 282 7624.43 1208.56 54163.82 88888.00 2022-10-09 17:28:28.000 282 7624.09 1208.46 54163.43 88888.00 2022-10-09 17:28:29.000 282 7623.76 1208.36 54163.07 88888.00 2022-10-09 17:28:30.000 282 7623.40 1208.21 54162.73 88888.00 2022-10-09 17:28:31.000 282 7623.02 1208.09 54162.37 88888.00 2022-10-09 17:28:32.000 282 7622.64 1208.02 54161.98 88888.00 2022-10-09 17:28:33.000 282 7622.28 1207.94 54161.61 88888.00 2022-10-09 17:28:34.000 282 7621.94 1207.82 54161.30 88888.00 2022-10-09 17:28:35.000 282 7621.61 1207.68 54161.03 88888.00 2022-10-09 17:28:36.000 282 7621.28 1207.57 54160.75 88888.00 2022-10-09 17:28:37.000 282 7620.96 1207.48 54160.45 88888.00 2022-10-09 17:28:38.000 282 7620.64 1207.38 54160.14 88888.00 2022-10-09 17:28:39.000 282 7620.35 1207.24 54159.91 88888.00 2022-10-09 17:28:40.000 282 7620.18 1207.10 54159.78 88888.00 2022-10-09 17:28:41.000 282 7620.10 1206.99 54159.73 88888.00 2022-10-09 17:28:42.000 282 7620.06 1206.91 54159.67 88888.00 2022-10-09 17:28:43.000 282 7620.03 1206.86 54159.62 88888.00 2022-10-09 17:28:44.000 282 7620.02 1206.82 54159.58 88888.00 2022-10-09 17:28:45.000 282 7619.99 1206.77 54159.52 88888.00 2022-10-09 17:28:46.000 282 7620.00 1206.76 54159.45 88888.00 2022-10-09 17:28:47.000 282 7620.06 1206.78 54159.43 88888.00 2022-10-09 17:28:48.000 282 7620.14 1206.78 54159.45 88888.00 2022-10-09 17:28:49.000 282 7620.25 1206.78 54159.48 88888.00 2022-10-09 17:28:50.000 282 7620.38 1206.79 54159.52 88888.00 2022-10-09 17:28:51.000 282 7620.47 1206.84 54159.51 88888.00 2022-10-09 17:28:52.000 282 7620.50 1206.91 54159.41 88888.00 2022-10-09 17:28:53.000 282 7620.47 1206.97 54159.28 88888.00 2022-10-09 17:28:54.000 282 7620.37 1207.01 54159.11 88888.00 2022-10-09 17:28:55.000 282 7620.16 1207.09 54158.81 88888.00 2022-10-09 17:28:56.000 282 7619.91 1207.16 54158.53 88888.00 2022-10-09 17:28:57.000 282 7619.70 1207.22 54158.34 88888.00 2022-10-09 17:28:58.000 282 7619.51 1207.30 54158.13 88888.00 2022-10-09 17:28:59.000 282 7619.23 1207.40 54157.82 88888.00 2022-10-09 17:29:00.000 282 7618.86 1207.51 54157.46 88888.00 2022-10-09 17:29:01.000 282 7618.50 1207.65 54157.13 88888.00 2022-10-09 17:29:02.000 282 7618.16 1207.82 54156.85 88888.00 2022-10-09 17:29:03.000 282 7617.80 1207.98 54156.56 88888.00 2022-10-09 17:29:04.000 282 7617.38 1208.15 54156.23 88888.00 2022-10-09 17:29:05.000 282 7616.95 1208.36 54155.89 88888.00 2022-10-09 17:29:06.000 282 7616.49 1208.56 54155.56 88888.00 2022-10-09 17:29:07.000 282 7616.01 1208.72 54155.22 88888.00 2022-10-09 17:29:08.000 282 7615.56 1208.93 54154.95 88888.00 2022-10-09 17:29:09.000 282 7615.11 1209.20 54154.68 88888.00 2022-10-09 17:29:10.000 282 7614.60 1209.42 54154.36 88888.00 2022-10-09 17:29:11.000 282 7614.09 1209.55 54154.07 88888.00 2022-10-09 17:29:12.000 282 7613.69 1209.63 54153.90 88888.00 2022-10-09 17:29:13.000 282 7613.39 1209.70 54153.83 88888.00 2022-10-09 17:29:14.000 282 7613.13 1209.76 54153.82 88888.00 2022-10-09 17:29:15.000 282 7612.92 1209.81 54153.83 88888.00 2022-10-09 17:29:16.000 282 7612.76 1209.83 54153.86 88888.00 2022-10-09 17:29:17.000 282 7612.64 1209.84 54153.91 88888.00 2022-10-09 17:29:18.000 282 7612.56 1209.86 54153.97 88888.00 2022-10-09 17:29:19.000 282 7612.49 1209.88 54154.04 88888.00 2022-10-09 17:29:20.000 282 7612.41 1209.88 54154.12 88888.00 2022-10-09 17:29:21.000 282 7612.31 1209.90 54154.16 88888.00 2022-10-09 17:29:22.000 282 7612.24 1209.87 54154.23 88888.00 2022-10-09 17:29:23.000 282 7612.28 1209.79 54154.40 88888.00 2022-10-09 17:29:24.000 282 7612.42 1209.73 54154.68 88888.00 2022-10-09 17:29:25.000 282 7612.55 1209.65 54154.93 88888.00 2022-10-09 17:29:26.000 282 7612.67 1209.57 54155.15 88888.00 2022-10-09 17:29:27.000 282 7612.85 1209.52 54155.37 88888.00 2022-10-09 17:29:28.000 282 7613.06 1209.49 54155.60 88888.00 2022-10-09 17:29:29.000 282 7613.22 1209.47 54155.79 88888.00 2022-10-09 17:29:30.000 282 7613.35 1209.47 54155.91 88888.00 2022-10-09 17:29:31.000 282 7613.45 1209.45 54156.00 88888.00 2022-10-09 17:29:32.000 282 7613.55 1209.46 54156.13 88888.00 2022-10-09 17:29:33.000 282 7613.63 1209.51 54156.24 88888.00 2022-10-09 17:29:34.000 282 7613.66 1209.54 54156.28 88888.00 2022-10-09 17:29:35.000 282 7613.68 1209.52 54156.32 88888.00 2022-10-09 17:29:36.000 282 7613.75 1209.46 54156.45 88888.00 2022-10-09 17:29:37.000 282 7613.87 1209.40 54156.61 88888.00 2022-10-09 17:29:38.000 282 7614.02 1209.36 54156.80 88888.00 2022-10-09 17:29:39.000 282 7614.17 1209.33 54156.98 88888.00 2022-10-09 17:29:40.000 282 7614.27 1209.27 54157.10 88888.00 2022-10-09 17:29:41.000 282 7614.35 1209.22 54157.18 88888.00 2022-10-09 17:29:42.000 282 7614.43 1209.23 54157.26 88888.00 2022-10-09 17:29:43.000 282 7614.47 1209.25 54157.33 88888.00 2022-10-09 17:29:44.000 282 7614.53 1209.25 54157.42 88888.00 2022-10-09 17:29:45.000 282 7614.65 1209.31 54157.54 88888.00 2022-10-09 17:29:46.000 282 7614.76 1209.39 54157.64 88888.00 2022-10-09 17:29:47.000 282 7614.83 1209.41 54157.71 88888.00 2022-10-09 17:29:48.000 282 7614.85 1209.46 54157.70 88888.00 2022-10-09 17:29:49.000 282 7614.77 1209.54 54157.61 88888.00 2022-10-09 17:29:50.000 282 7614.64 1209.61 54157.48 88888.00 2022-10-09 17:29:51.000 282 7614.46 1209.62 54157.36 88888.00 2022-10-09 17:29:52.000 282 7614.21 1209.57 54157.20 88888.00 2022-10-09 17:29:53.000 282 7613.96 1209.51 54157.01 88888.00 2022-10-09 17:29:54.000 282 7613.70 1209.45 54156.82 88888.00 2022-10-09 17:29:55.000 282 7613.42 1209.34 54156.67 88888.00 2022-10-09 17:29:56.000 282 7613.18 1209.22 54156.56 88888.00 2022-10-09 17:29:57.000 282 7613.03 1209.13 54156.51 88888.00 2022-10-09 17:29:58.000 282 7612.88 1209.05 54156.46 88888.00 2022-10-09 17:29:59.000 282 7612.74 1208.95 54156.44 88888.00 2022-10-09 17:30:00.000 282 7612.66 1208.83 54156.48 88888.00 2022-10-09 17:30:01.000 282 7612.60 1208.72 54156.52 88888.00 2022-10-09 17:30:02.000 282 7612.53 1208.61 54156.51 88888.00 2022-10-09 17:30:03.000 282 7612.46 1208.47 54156.53 88888.00 2022-10-09 17:30:04.000 282 7612.46 1208.29 54156.62 88888.00 2022-10-09 17:30:05.000 282 7612.55 1208.15 54156.78 88888.00 2022-10-09 17:30:06.000 282 7612.71 1208.01 54156.98 88888.00 2022-10-09 17:30:07.000 282 7612.95 1207.86 54157.22 88888.00 2022-10-09 17:30:08.000 282 7613.24 1207.77 54157.48 88888.00 2022-10-09 17:30:09.000 282 7613.50 1207.69 54157.68 88888.00 2022-10-09 17:30:10.000 282 7613.70 1207.58 54157.82 88888.00 2022-10-09 17:30:11.000 282 7613.88 1207.46 54157.95 88888.00 2022-10-09 17:30:12.000 282 7614.03 1207.39 54158.04 88888.00 2022-10-09 17:30:13.000 282 7614.13 1207.32 54158.07 88888.00 2022-10-09 17:30:14.000 282 7614.23 1207.25 54158.07 88888.00 2022-10-09 17:30:15.000 282 7614.32 1207.19 54158.09 88888.00 2022-10-09 17:30:16.000 282 7614.40 1207.14 54158.09 88888.00 2022-10-09 17:30:17.000 282 7614.44 1207.09 54158.05 88888.00 2022-10-09 17:30:18.000 282 7614.43 1207.00 54157.95 88888.00 2022-10-09 17:30:19.000 282 7614.37 1206.92 54157.86 88888.00 2022-10-09 17:30:20.000 282 7614.33 1206.90 54157.76 88888.00 2022-10-09 17:30:21.000 282 7614.27 1206.87 54157.64 88888.00 2022-10-09 17:30:22.000 282 7614.17 1206.83 54157.50 88888.00 2022-10-09 17:30:23.000 282 7614.05 1206.82 54157.34 88888.00 2022-10-09 17:30:24.000 282 7613.95 1206.79 54157.18 88888.00 2022-10-09 17:30:25.000 282 7613.88 1206.69 54157.09 88888.00 2022-10-09 17:30:26.000 282 7613.82 1206.60 54157.03 88888.00 2022-10-09 17:30:27.000 282 7613.78 1206.55 54156.95 88888.00 2022-10-09 17:30:28.000 282 7613.75 1206.43 54156.89 88888.00 2022-10-09 17:30:29.000 282 7613.73 1206.24 54156.84 88888.00 2022-10-09 17:30:30.000 282 7613.71 1206.02 54156.81 88888.00 2022-10-09 17:30:31.000 282 7613.68 1205.78 54156.82 88888.00 2022-10-09 17:30:32.000 282 7613.64 1205.54 54156.80 88888.00 2022-10-09 17:30:33.000 282 7613.57 1205.26 54156.77 88888.00 2022-10-09 17:30:34.000 282 7613.52 1204.90 54156.76 88888.00 2022-10-09 17:30:35.000 282 7613.48 1204.52 54156.77 88888.00 2022-10-09 17:30:36.000 282 7613.43 1204.15 54156.78 88888.00 2022-10-09 17:30:37.000 282 7613.36 1203.74 54156.79 88888.00 2022-10-09 17:30:38.000 282 7613.24 1203.27 54156.75 88888.00 2022-10-09 17:30:39.000 282 7613.05 1202.78 54156.65 88888.00 2022-10-09 17:30:40.000 282 7612.82 1202.30 54156.54 88888.00 2022-10-09 17:30:41.000 282 7612.55 1201.82 54156.43 88888.00 2022-10-09 17:30:42.000 282 7612.26 1201.32 54156.28 88888.00 2022-10-09 17:30:43.000 282 7611.94 1200.83 54156.07 88888.00 2022-10-09 17:30:44.000 282 7611.58 1200.37 54155.86 88888.00 2022-10-09 17:30:45.000 282 7611.19 1199.95 54155.64 88888.00 2022-10-09 17:30:46.000 282 7610.73 1199.53 54155.38 88888.00 2022-10-09 17:30:47.000 282 7610.22 1199.16 54155.03 88888.00 2022-10-09 17:30:48.000 282 7609.65 1198.81 54154.64 88888.00 2022-10-09 17:30:49.000 282 7608.99 1198.45 54154.21 88888.00 2022-10-09 17:30:50.000 282 7608.32 1198.05 54153.80 88888.00 2022-10-09 17:30:51.000 282 7607.69 1197.69 54153.43 88888.00 2022-10-09 17:30:52.000 282 7607.08 1197.38 54153.07 88888.00 2022-10-09 17:30:53.000 282 7606.46 1197.10 54152.71 88888.00 2022-10-09 17:30:54.000 282 7605.87 1196.83 54152.34 88888.00 2022-10-09 17:30:55.000 282 7605.28 1196.58 54151.99 88888.00 2022-10-09 17:30:56.000 282 7604.71 1196.33 54151.67 88888.00 2022-10-09 17:30:57.000 282 7604.23 1196.07 54151.43 88888.00 2022-10-09 17:30:58.000 282 7603.78 1195.85 54151.19 88888.00 2022-10-09 17:30:59.000 282 7603.27 1195.67 54150.89 88888.00 2022-10-09 17:31:00.000 282 7602.71 1195.50 54150.54 88888.00 2022-10-09 17:31:01.000 282 7602.06 1195.32 54150.10 88888.00 2022-10-09 17:31:02.000 282 7601.33 1195.12 54149.59 88888.00 2022-10-09 17:31:03.000 282 7600.56 1194.91 54149.11 88888.00 2022-10-09 17:31:04.000 282 7599.80 1194.72 54148.65 88888.00 2022-10-09 17:31:05.000 282 7599.06 1194.53 54148.17 88888.00 2022-10-09 17:31:06.000 282 7598.32 1194.36 54147.69 88888.00 2022-10-09 17:31:07.000 282 7597.58 1194.22 54147.23 88888.00 2022-10-09 17:31:08.000 282 7596.90 1194.07 54146.84 88888.00 2022-10-09 17:31:09.000 282 7596.31 1193.88 54146.55 88888.00 2022-10-09 17:31:10.000 282 7595.78 1193.71 54146.32 88888.00 2022-10-09 17:31:11.000 282 7595.25 1193.57 54146.05 88888.00 2022-10-09 17:31:12.000 282 7594.72 1193.42 54145.79 88888.00 2022-10-09 17:31:13.000 282 7594.26 1193.27 54145.58 88888.00 2022-10-09 17:31:14.000 282 7593.85 1193.11 54145.41 88888.00 2022-10-09 17:31:15.000 282 7593.43 1192.92 54145.22 88888.00 2022-10-09 17:31:16.000 282 7593.02 1192.74 54145.04 88888.00 2022-10-09 17:31:17.000 282 7592.65 1192.57 54144.89 88888.00 2022-10-09 17:31:18.000 282 7592.32 1192.35 54144.80 88888.00 2022-10-09 17:31:19.000 282 7592.03 1192.14 54144.72 88888.00 2022-10-09 17:31:20.000 282 7591.74 1191.96 54144.62 88888.00 2022-10-09 17:31:21.000 282 7591.51 1191.74 54144.57 88888.00 2022-10-09 17:31:22.000 282 7591.32 1191.51 54144.55 88888.00 2022-10-09 17:31:23.000 282 7591.15 1191.34 54144.53 88888.00 2022-10-09 17:31:24.000 282 7590.96 1191.19 54144.47 88888.00 2022-10-09 17:31:25.000 282 7590.77 1191.05 54144.41 88888.00 2022-10-09 17:31:26.000 282 7590.60 1190.91 54144.34 88888.00 2022-10-09 17:31:27.000 282 7590.49 1190.75 54144.32 88888.00 2022-10-09 17:31:28.000 282 7590.39 1190.60 54144.31 88888.00 2022-10-09 17:31:29.000 282 7590.25 1190.45 54144.25 88888.00 2022-10-09 17:31:30.000 282 7590.09 1190.33 54144.16 88888.00 2022-10-09 17:31:31.000 282 7589.95 1190.22 54144.06 88888.00 2022-10-09 17:31:32.000 282 7589.77 1190.15 54143.94 88888.00 2022-10-09 17:31:33.000 282 7589.54 1190.11 54143.78 88888.00 2022-10-09 17:31:34.000 282 7589.31 1190.08 54143.61 88888.00 2022-10-09 17:31:35.000 282 7589.10 1190.07 54143.43 88888.00 2022-10-09 17:31:36.000 282 7588.85 1190.06 54143.26 88888.00 2022-10-09 17:31:37.000 282 7588.59 1190.04 54143.08 88888.00 2022-10-09 17:31:38.000 282 7588.28 1190.05 54142.88 88888.00 2022-10-09 17:31:39.000 282 7587.92 1190.10 54142.61 88888.00 2022-10-09 17:31:40.000 282 7587.51 1190.07 54142.33 88888.00 2022-10-09 17:31:41.000 282 7587.09 1189.99 54142.06 88888.00 2022-10-09 17:31:42.000 282 7586.68 1189.94 54141.81 88888.00 2022-10-09 17:31:43.000 282 7586.33 1189.88 54141.62 88888.00 2022-10-09 17:31:44.000 282 7586.01 1189.78 54141.45 88888.00 2022-10-09 17:31:45.000 282 7585.66 1189.72 54141.27 88888.00 2022-10-09 17:31:46.000 282 7585.29 1189.67 54141.06 88888.00 2022-10-09 17:31:47.000 282 7584.90 1189.58 54140.84 88888.00 2022-10-09 17:31:48.000 282 7584.53 1189.44 54140.64 88888.00 2022-10-09 17:31:49.000 282 7584.12 1189.32 54140.42 88888.00 2022-10-09 17:31:50.000 282 7583.65 1189.24 54140.14 88888.00 2022-10-09 17:31:51.000 282 7583.17 1189.14 54139.86 88888.00 2022-10-09 17:31:52.000 282 7582.70 1189.06 54139.59 88888.00 2022-10-09 17:31:53.000 282 7582.24 1189.00 54139.33 88888.00 2022-10-09 17:31:54.000 282 7581.78 1188.90 54139.11 88888.00 2022-10-09 17:31:55.000 282 7581.30 1188.82 54138.86 88888.00 2022-10-09 17:31:56.000 282 7580.78 1188.74 54138.54 88888.00 2022-10-09 17:31:57.000 282 7580.26 1188.61 54138.26 88888.00 2022-10-09 17:31:58.000 282 7579.74 1188.45 54138.03 88888.00 2022-10-09 17:31:59.000 282 7579.23 1188.29 54137.77 88888.00 2022-10-09 17:32:00.000 282 7578.76 1188.12 54137.56 88888.00 2022-10-09 17:32:01.000 282 7578.30 1187.92 54137.38 88888.00 2022-10-09 17:32:02.000 282 7577.79 1187.67 54137.17 88888.00 2022-10-09 17:32:03.000 282 7577.28 1187.42 54136.96 88888.00 2022-10-09 17:32:04.000 282 7576.76 1187.19 54136.72 88888.00 2022-10-09 17:32:05.000 282 7576.16 1186.91 54136.43 88888.00 2022-10-09 17:32:06.000 282 7575.56 1186.62 54136.14 88888.00 2022-10-09 17:32:07.000 282 7574.91 1186.38 54135.83 88888.00 2022-10-09 17:32:08.000 282 7574.13 1186.20 54135.38 88888.00 2022-10-09 17:32:09.000 282 7573.28 1185.97 54134.90 88888.00 2022-10-09 17:32:10.000 282 7572.45 1185.68 54134.48 88888.00 2022-10-09 17:32:11.000 282 7571.62 1185.37 54134.10 88888.00 2022-10-09 17:32:12.000 282 7570.81 1185.09 54133.73 88888.00 2022-10-09 17:32:13.000 282 7570.04 1184.85 54133.40 88888.00 2022-10-09 17:32:14.000 282 7569.30 1184.62 54133.09 88888.00 2022-10-09 17:32:15.000 282 7568.61 1184.39 54132.82 88888.00 2022-10-09 17:32:16.000 282 7568.02 1184.18 54132.67 88888.00 2022-10-09 17:32:17.000 282 7567.57 1183.97 54132.62 88888.00 2022-10-09 17:32:18.000 282 7567.20 1183.78 54132.61 88888.00 2022-10-09 17:32:19.000 282 7566.91 1183.61 54132.64 88888.00 2022-10-09 17:32:20.000 282 7566.69 1183.44 54132.74 88888.00 2022-10-09 17:32:21.000 282 7566.52 1183.27 54132.85 88888.00 2022-10-09 17:32:22.000 282 7566.38 1183.16 54132.95 88888.00 2022-10-09 17:32:23.000 282 7566.24 1183.08 54133.02 88888.00 2022-10-09 17:32:24.000 282 7566.04 1182.97 54133.04 88888.00 2022-10-09 17:32:25.000 282 7565.80 1182.79 54133.03 88888.00 2022-10-09 17:32:26.000 282 7565.57 1182.61 54133.04 88888.00 2022-10-09 17:32:27.000 282 7565.34 1182.44 54133.04 88888.00 2022-10-09 17:32:28.000 282 7565.08 1182.28 54133.01 88888.00 2022-10-09 17:32:29.000 282 7564.79 1182.13 54132.97 88888.00 2022-10-09 17:32:30.000 282 7564.52 1182.01 54132.94 88888.00 2022-10-09 17:32:31.000 282 7564.26 1181.90 54132.90 88888.00 2022-10-09 17:32:32.000 282 7563.97 1181.77 54132.85 88888.00 2022-10-09 17:32:33.000 282 7563.65 1181.58 54132.84 88888.00 2022-10-09 17:32:34.000 282 7563.38 1181.40 54132.86 88888.00 2022-10-09 17:32:35.000 282 7563.11 1181.25 54132.87 88888.00 2022-10-09 17:32:36.000 282 7562.89 1181.10 54132.94 88888.00 2022-10-09 17:32:37.000 282 7562.79 1180.97 54133.07 88888.00 2022-10-09 17:32:38.000 282 7562.67 1180.88 54133.18 88888.00 2022-10-09 17:32:39.000 282 7562.53 1180.76 54133.28 88888.00 2022-10-09 17:32:40.000 282 7562.44 1180.63 54133.43 88888.00 2022-10-09 17:32:41.000 282 7562.38 1180.50 54133.56 88888.00 2022-10-09 17:32:42.000 282 7562.29 1180.38 54133.66 88888.00 2022-10-09 17:32:43.000 282 7562.18 1180.28 54133.76 88888.00 2022-10-09 17:32:44.000 282 7562.08 1180.17 54133.86 88888.00 2022-10-09 17:32:45.000 282 7562.02 1180.05 54133.99 88888.00 2022-10-09 17:32:46.000 282 7561.97 1179.91 54134.16 88888.00 2022-10-09 17:32:47.000 282 7561.93 1179.72 54134.35 88888.00 2022-10-09 17:32:48.000 282 7561.92 1179.56 54134.53 88888.00 2022-10-09 17:32:49.000 282 7561.97 1179.44 54134.77 88888.00 2022-10-09 17:32:50.000 282 7562.10 1179.27 54135.07 88888.00 2022-10-09 17:32:51.000 282 7562.24 1179.08 54135.38 88888.00 2022-10-09 17:32:52.000 282 7562.39 1178.95 54135.63 88888.00 2022-10-09 17:32:53.000 282 7562.54 1178.84 54135.88 88888.00 2022-10-09 17:32:54.000 282 7562.69 1178.73 54136.13 88888.00 2022-10-09 17:32:55.000 282 7562.80 1178.64 54136.34 88888.00 2022-10-09 17:32:56.000 282 7562.88 1178.56 54136.52 88888.00 2022-10-09 17:32:57.000 282 7562.98 1178.51 54136.70 88888.00 2022-10-09 17:32:58.000 282 7563.12 1178.47 54136.90 88888.00 2022-10-09 17:32:59.000 282 7563.28 1178.41 54137.14 88888.00 2022-10-09 17:33:00.000 282 7563.43 1178.36 54137.34 88888.00 2022-10-09 17:33:01.000 282 7563.58 1178.34 54137.52 88888.00 2022-10-09 17:33:02.000 282 7563.83 1178.34 54137.81 88888.00 2022-10-09 17:33:03.000 282 7564.20 1178.33 54138.20 88888.00 2022-10-09 17:33:04.000 282 7564.58 1178.31 54138.56 88888.00 2022-10-09 17:33:05.000 282 7564.96 1178.28 54138.90 88888.00 2022-10-09 17:33:06.000 282 7565.30 1178.25 54139.21 88888.00 2022-10-09 17:33:07.000 282 7565.62 1178.24 54139.45 88888.00 2022-10-09 17:33:08.000 282 7565.92 1178.23 54139.67 88888.00 2022-10-09 17:33:09.000 282 7566.20 1178.18 54139.89 88888.00 2022-10-09 17:33:10.000 282 7566.45 1178.11 54140.07 88888.00 2022-10-09 17:33:11.000 282 7566.65 1178.07 54140.21 88888.00 2022-10-09 17:33:12.000 282 7566.81 1178.02 54140.31 88888.00 2022-10-09 17:33:13.000 282 7566.99 1177.93 54140.43 88888.00 2022-10-09 17:33:14.000 282 7567.19 1177.82 54140.59 88888.00 2022-10-09 17:33:15.000 282 7567.38 1177.71 54140.77 88888.00 2022-10-09 17:33:16.000 282 7567.56 1177.58 54140.93 88888.00 2022-10-09 17:33:17.000 282 7567.74 1177.46 54141.09 88888.00 2022-10-09 17:33:18.000 282 7567.94 1177.34 54141.27 88888.00 2022-10-09 17:33:19.000 282 7568.22 1177.16 54141.53 88888.00 2022-10-09 17:33:20.000 282 7568.56 1176.96 54141.82 88888.00 2022-10-09 17:33:21.000 282 7568.93 1176.78 54142.13 88888.00 2022-10-09 17:33:22.000 282 7569.30 1176.62 54142.44 88888.00 2022-10-09 17:33:23.000 282 7569.67 1176.44 54142.71 88888.00 2022-10-09 17:33:24.000 282 7570.03 1176.22 54142.97 88888.00 2022-10-09 17:33:25.000 282 7570.41 1175.95 54143.29 88888.00 2022-10-09 17:33:26.000 282 7570.84 1175.66 54143.65 88888.00 2022-10-09 17:33:27.000 282 7571.31 1175.40 54144.02 88888.00 2022-10-09 17:33:28.000 282 7571.80 1175.17 54144.38 88888.00 2022-10-09 17:33:29.000 282 7572.31 1174.97 54144.72 88888.00 2022-10-09 17:33:30.000 282 7572.84 1174.74 54145.04 88888.00 2022-10-09 17:33:31.000 282 7573.34 1174.49 54145.37 88888.00 2022-10-09 17:33:32.000 282 7573.82 1174.25 54145.68 88888.00 2022-10-09 17:33:33.000 282 7574.31 1174.03 54145.98 88888.00 2022-10-09 17:33:34.000 282 7574.77 1173.82 54146.23 88888.00 2022-10-09 17:33:35.000 282 7575.16 1173.62 54146.44 88888.00 2022-10-09 17:33:36.000 282 7575.55 1173.41 54146.67 88888.00 2022-10-09 17:33:37.000 282 7575.96 1173.16 54146.95 88888.00 2022-10-09 17:33:38.000 282 7576.34 1172.93 54147.19 88888.00 2022-10-09 17:33:39.000 282 7576.66 1172.72 54147.36 88888.00 2022-10-09 17:33:40.000 282 7576.99 1172.49 54147.54 88888.00 2022-10-09 17:33:41.000 282 7577.34 1172.22 54147.79 88888.00 2022-10-09 17:33:42.000 282 7577.65 1171.95 54147.99 88888.00 2022-10-09 17:33:43.000 282 7577.88 1171.69 54148.09 88888.00 2022-10-09 17:33:44.000 282 7578.03 1171.45 54148.12 88888.00 2022-10-09 17:33:45.000 282 7578.11 1171.18 54148.12 88888.00 2022-10-09 17:33:46.000 282 7578.15 1170.90 54148.14 88888.00 2022-10-09 17:33:47.000 282 7578.18 1170.63 54148.15 88888.00 2022-10-09 17:33:48.000 282 7578.18 1170.37 54148.11 88888.00 2022-10-09 17:33:49.000 282 7578.17 1170.11 54148.08 88888.00 2022-10-09 17:33:50.000 282 7578.18 1169.86 54148.09 88888.00 2022-10-09 17:33:51.000 282 7578.18 1169.63 54148.09 88888.00 2022-10-09 17:33:52.000 282 7578.11 1169.41 54148.04 88888.00 2022-10-09 17:33:53.000 282 7578.00 1169.18 54147.96 88888.00 2022-10-09 17:33:54.000 282 7577.92 1168.95 54147.90 88888.00 2022-10-09 17:33:55.000 282 7577.88 1168.76 54147.89 88888.00 2022-10-09 17:33:56.000 282 7577.83 1168.58 54147.86 88888.00 2022-10-09 17:33:57.000 282 7577.76 1168.36 54147.80 88888.00 2022-10-09 17:33:58.000 282 7577.70 1168.17 54147.75 88888.00 2022-10-09 17:33:59.000 282 7577.64 1168.02 54147.72 88888.00 2022-10-09 17:34:00.000 282 7577.53 1167.89 54147.63 88888.00 2022-10-09 17:34:01.000 282 7577.38 1167.77 54147.47 88888.00 2022-10-09 17:34:02.000 282 7577.26 1167.69 54147.35 88888.00 2022-10-09 17:34:03.000 282 7577.18 1167.59 54147.32 88888.00 2022-10-09 17:34:04.000 282 7577.11 1167.46 54147.28 88888.00 2022-10-09 17:34:05.000 282 7577.06 1167.35 54147.25 88888.00 2022-10-09 17:34:06.000 282 7577.05 1167.29 54147.25 88888.00 2022-10-09 17:34:07.000 282 7577.04 1167.23 54147.23 88888.00 2022-10-09 17:34:08.000 282 7576.98 1167.15 54147.18 88888.00 2022-10-09 17:34:09.000 282 7576.91 1167.06 54147.13 88888.00 2022-10-09 17:34:10.000 282 7576.84 1166.98 54147.09 88888.00 2022-10-09 17:34:11.000 282 7576.79 1166.91 54147.06 88888.00 2022-10-09 17:34:12.000 282 7576.71 1166.83 54147.01 88888.00 2022-10-09 17:34:13.000 282 7576.62 1166.77 54146.93 88888.00 2022-10-09 17:34:14.000 282 7576.51 1166.72 54146.85 88888.00 2022-10-09 17:34:15.000 282 7576.36 1166.66 54146.77 88888.00 2022-10-09 17:34:16.000 282 7576.21 1166.62 54146.66 88888.00 2022-10-09 17:34:17.000 282 7576.08 1166.63 54146.55 88888.00 2022-10-09 17:34:18.000 282 7575.97 1166.65 54146.46 88888.00 2022-10-09 17:34:19.000 282 7575.90 1166.64 54146.43 88888.00 2022-10-09 17:34:20.000 282 7575.86 1166.65 54146.46 88888.00 2022-10-09 17:34:21.000 282 7575.87 1166.71 54146.52 88888.00 2022-10-09 17:34:22.000 282 7575.98 1166.83 54146.60 88888.00 2022-10-09 17:34:23.000 282 7576.11 1166.99 54146.67 88888.00 2022-10-09 17:34:24.000 282 7576.20 1167.13 54146.70 88888.00 2022-10-09 17:34:25.000 282 7576.32 1167.26 54146.74 88888.00 2022-10-09 17:34:26.000 282 7576.49 1167.39 54146.86 88888.00 2022-10-09 17:34:27.000 282 7576.67 1167.51 54146.99 88888.00 2022-10-09 17:34:28.000 282 7576.86 1167.65 54147.09 88888.00 2022-10-09 17:34:29.000 282 7577.06 1167.81 54147.16 88888.00 2022-10-09 17:34:30.000 282 7577.21 1167.97 54147.21 88888.00 2022-10-09 17:34:31.000 282 7577.36 1168.13 54147.26 88888.00 2022-10-09 17:34:32.000 282 7577.57 1168.29 54147.36 88888.00 2022-10-09 17:34:33.000 282 7577.80 1168.44 54147.49 88888.00 2022-10-09 17:34:34.000 282 7578.00 1168.56 54147.60 88888.00 2022-10-09 17:34:35.000 282 7578.22 1168.66 54147.71 88888.00 2022-10-09 17:34:36.000 282 7578.39 1168.79 54147.76 88888.00 2022-10-09 17:34:37.000 282 7578.51 1168.91 54147.77 88888.00 2022-10-09 17:34:38.000 282 7578.60 1169.01 54147.77 88888.00 2022-10-09 17:34:39.000 282 7578.68 1169.09 54147.79 88888.00 2022-10-09 17:34:40.000 282 7578.75 1169.19 54147.77 88888.00 2022-10-09 17:34:41.000 282 7578.79 1169.32 54147.73 88888.00 2022-10-09 17:34:42.000 282 7578.83 1169.41 54147.70 88888.00 2022-10-09 17:34:43.000 282 7578.86 1169.45 54147.70 88888.00 2022-10-09 17:34:44.000 282 7578.89 1169.47 54147.72 88888.00 2022-10-09 17:34:45.000 282 7578.94 1169.49 54147.72 88888.00 2022-10-09 17:34:46.000 282 7578.96 1169.52 54147.68 88888.00 2022-10-09 17:34:47.000 282 7578.95 1169.57 54147.62 88888.00 2022-10-09 17:34:48.000 282 7578.93 1169.60 54147.55 88888.00 2022-10-09 17:34:49.000 282 7578.86 1169.63 54147.46 88888.00 2022-10-09 17:34:50.000 282 7578.77 1169.69 54147.36 88888.00 2022-10-09 17:34:51.000 282 7578.65 1169.76 54147.23 88888.00 2022-10-09 17:34:52.000 282 7578.47 1169.82 54147.06 88888.00 2022-10-09 17:34:53.000 282 7578.30 1169.91 54146.89 88888.00 2022-10-09 17:34:54.000 282 7578.13 1169.98 54146.75 88888.00 2022-10-09 17:34:55.000 282 7577.92 1170.00 54146.61 88888.00 2022-10-09 17:34:56.000 282 7577.67 1169.97 54146.44 88888.00 2022-10-09 17:34:57.000 282 7577.43 1169.92 54146.28 88888.00 2022-10-09 17:34:58.000 282 7577.25 1169.85 54146.20 88888.00 2022-10-09 17:34:59.000 282 7577.16 1169.74 54146.21 88888.00 2022-10-09 17:35:00.000 282 7577.07 1169.64 54146.20 88888.00 2022-10-09 17:35:01.000 282 7576.92 1169.56 54146.15 88888.00 2022-10-09 17:35:02.000 282 7576.78 1169.44 54146.12 88888.00 2022-10-09 17:35:03.000 282 7576.71 1169.32 54146.12 88888.00 2022-10-09 17:35:04.000 282 7576.62 1169.24 54146.11 88888.00 2022-10-09 17:35:05.000 282 7576.42 1169.14 54146.02 88888.00 2022-10-09 17:35:06.000 282 7576.18 1169.00 54145.88 88888.00 2022-10-09 17:35:07.000 282 7575.99 1168.82 54145.77 88888.00 2022-10-09 17:35:08.000 282 7575.84 1168.62 54145.76 88888.00 2022-10-09 17:35:09.000 282 7575.69 1168.41 54145.76 88888.00 2022-10-09 17:35:10.000 282 7575.57 1168.21 54145.75 88888.00 2022-10-09 17:35:11.000 282 7575.56 1168.02 54145.83 88888.00 2022-10-09 17:35:12.000 282 7575.57 1167.83 54145.94 88888.00 2022-10-09 17:35:13.000 282 7575.48 1167.72 54145.91 88888.00 2022-10-09 17:35:14.000 282 7575.34 1167.69 54145.82 88888.00 2022-10-09 17:35:15.000 282 7575.17 1167.61 54145.73 88888.00 2022-10-09 17:35:16.000 282 7574.98 1167.48 54145.64 88888.00 2022-10-09 17:35:17.000 282 7574.84 1167.37 54145.60 88888.00 2022-10-09 17:35:18.000 282 7574.72 1167.31 54145.56 88888.00 2022-10-09 17:35:19.000 282 7574.53 1167.28 54145.46 88888.00 2022-10-09 17:35:20.000 282 7574.40 1167.22 54145.42 88888.00 2022-10-09 17:35:21.000 282 7574.35 1167.18 54145.46 88888.00 2022-10-09 17:35:22.000 282 7574.25 1167.11 54145.46 88888.00 2022-10-09 17:35:23.000 282 7574.15 1167.03 54145.45 88888.00 2022-10-09 17:35:24.000 282 7574.08 1167.02 54145.44 88888.00 2022-10-09 17:35:25.000 282 7573.91 1167.13 54145.30 88888.00 2022-10-09 17:35:26.000 282 7573.62 1167.21 54145.10 88888.00 2022-10-09 17:35:27.000 282 7573.25 1167.18 54144.86 88888.00 2022-10-09 17:35:28.000 282 7572.86 1167.15 54144.62 88888.00 2022-10-09 17:35:29.000 282 7572.56 1167.16 54144.47 88888.00 2022-10-09 17:35:30.000 282 7572.30 1167.18 54144.37 88888.00 2022-10-09 17:35:31.000 282 7571.93 1167.23 54144.16 88888.00 2022-10-09 17:35:32.000 282 7571.41 1167.33 54143.78 88888.00 2022-10-09 17:35:33.000 282 7570.79 1167.34 54143.34 88888.00 2022-10-09 17:35:34.000 282 7570.18 1167.22 54143.01 88888.00 2022-10-09 17:35:35.000 282 7569.64 1167.15 54142.74 88888.00 2022-10-09 17:35:36.000 282 7569.11 1167.15 54142.48 88888.00 2022-10-09 17:35:37.000 282 7568.63 1167.12 54142.29 88888.00 2022-10-09 17:35:38.000 282 7568.15 1167.20 54142.06 88888.00 2022-10-09 17:35:39.000 282 7567.59 1167.29 54141.74 88888.00 2022-10-09 17:35:40.000 282 7567.10 1167.23 54141.52 88888.00 2022-10-09 17:35:41.000 282 7566.71 1167.14 54141.43 88888.00 2022-10-09 17:35:42.000 282 7566.31 1167.21 54141.29 88888.00 2022-10-09 17:35:43.000 282 7565.91 1167.33 54141.12 88888.00 2022-10-09 17:35:44.000 282 7565.56 1167.38 54141.01 88888.00 2022-10-09 17:35:45.000 282 7565.25 1167.38 54140.95 88888.00 2022-10-09 17:35:46.000 282 7564.99 1167.42 54140.91 88888.00 2022-10-09 17:35:47.000 282 7564.77 1167.55 54140.87 88888.00 2022-10-09 17:35:48.000 282 7564.59 1167.76 54140.83 88888.00 2022-10-09 17:35:49.000 282 7564.45 1167.98 54140.83 88888.00 2022-10-09 17:35:50.000 282 7564.26 1168.14 54140.80 88888.00 2022-10-09 17:35:51.000 282 7563.98 1168.22 54140.70 88888.00 2022-10-09 17:35:52.000 282 7563.65 1168.26 54140.58 88888.00 2022-10-09 17:35:53.000 282 7563.34 1168.31 54140.50 88888.00 2022-10-09 17:35:54.000 282 7563.06 1168.32 54140.44 88888.00 2022-10-09 17:35:55.000 282 7562.82 1168.27 54140.44 88888.00 2022-10-09 17:35:56.000 282 7562.64 1168.17 54140.50 88888.00 2022-10-09 17:35:57.000 282 7562.51 1168.06 54140.61 88888.00 2022-10-09 17:35:58.000 282 7562.50 1168.02 54140.80 88888.00 2022-10-09 17:35:59.000 282 7562.61 1168.09 54141.01 88888.00 2022-10-09 17:36:00.000 282 7562.68 1168.20 54141.15 88888.00 2022-10-09 17:36:01.000 282 7562.68 1168.28 54141.21 88888.00 2022-10-09 17:36:02.000 282 7562.68 1168.39 54141.28 88888.00 2022-10-09 17:36:03.000 282 7562.76 1168.58 54141.39 88888.00 2022-10-09 17:36:04.000 282 7562.89 1168.80 54141.55 88888.00 2022-10-09 17:36:05.000 282 7562.95 1169.01 54141.64 88888.00 2022-10-09 17:36:06.000 282 7562.86 1169.25 54141.55 88888.00 2022-10-09 17:36:07.000 282 7562.73 1169.51 54141.45 88888.00 2022-10-09 17:36:08.000 282 7562.65 1169.75 54141.45 88888.00 2022-10-09 17:36:09.000 282 7562.57 1169.99 54141.45 88888.00 2022-10-09 17:36:10.000 282 7562.46 1170.22 54141.43 88888.00 2022-10-09 17:36:11.000 282 7562.43 1170.40 54141.50 88888.00 2022-10-09 17:36:12.000 282 7562.47 1170.57 54141.66 88888.00 2022-10-09 17:36:13.000 282 7562.52 1170.76 54141.81 88888.00 2022-10-09 17:36:14.000 282 7562.63 1170.91 54142.00 88888.00 2022-10-09 17:36:15.000 282 7562.78 1171.04 54142.23 88888.00 2022-10-09 17:36:16.000 282 7562.83 1171.25 54142.34 88888.00 2022-10-09 17:36:17.000 282 7562.75 1171.50 54142.27 88888.00 2022-10-09 17:36:18.000 282 7562.55 1171.71 54142.12 88888.00 2022-10-09 17:36:19.000 282 7562.18 1171.84 54141.92 88888.00 2022-10-09 17:36:20.000 282 7561.77 1171.88 54141.74 88888.00 2022-10-09 17:36:21.000 282 7561.50 1171.86 54141.71 88888.00 2022-10-09 17:36:22.000 282 7561.16 1171.84 54141.65 88888.00 2022-10-09 17:36:23.000 282 7560.55 1171.86 54141.31 88888.00 2022-10-09 17:36:24.000 282 7559.86 1171.87 54140.92 88888.00 2022-10-09 17:36:25.000 282 7559.31 1171.72 54140.77 88888.00 2022-10-09 17:36:26.000 282 7558.84 1171.42 54140.77 88888.00 2022-10-09 17:36:27.000 282 7558.50 1171.09 54140.86 88888.00 2022-10-09 17:36:28.000 282 7558.40 1170.86 54141.12 88888.00 2022-10-09 17:36:29.000 282 7558.44 1170.79 54141.46 88888.00 2022-10-09 17:36:30.000 282 7558.42 1170.73 54141.70 88888.00 2022-10-09 17:36:31.000 282 7558.29 1170.59 54141.82 88888.00 2022-10-09 17:36:32.000 282 7558.23 1170.43 54142.01 88888.00 2022-10-09 17:36:33.000 282 7558.37 1170.32 54142.36 88888.00 2022-10-09 17:36:34.000 282 7558.48 1170.26 54142.69 88888.00 2022-10-09 17:36:35.000 282 7558.50 1170.18 54142.92 88888.00 2022-10-09 17:36:36.000 282 7558.61 1170.11 54143.19 88888.00 2022-10-09 17:36:37.000 282 7558.80 1170.15 54143.49 88888.00 2022-10-09 17:36:38.000 282 7558.91 1170.21 54143.74 88888.00 2022-10-09 17:36:39.000 282 7559.03 1170.17 54144.04 88888.00 2022-10-09 17:36:40.000 282 7559.25 1170.12 54144.42 88888.00 2022-10-09 17:36:41.000 282 7559.49 1170.16 54144.78 88888.00 2022-10-09 17:36:42.000 282 7559.66 1170.30 54145.02 88888.00 2022-10-09 17:36:43.000 282 7559.81 1170.47 54145.23 88888.00 2022-10-09 17:36:44.000 282 7559.97 1170.61 54145.45 88888.00 2022-10-09 17:36:45.000 282 7560.12 1170.71 54145.70 88888.00 2022-10-09 17:36:46.000 282 7560.29 1170.84 54145.96 88888.00 2022-10-09 17:36:47.000 282 7560.47 1171.08 54146.19 88888.00 2022-10-09 17:36:48.000 282 7560.59 1171.35 54146.35 88888.00 2022-10-09 17:36:49.000 282 7560.62 1171.58 54146.46 88888.00 2022-10-09 17:36:50.000 282 7560.61 1171.87 54146.52 88888.00 2022-10-09 17:36:51.000 282 7560.60 1172.19 54146.60 88888.00 2022-10-09 17:36:52.000 282 7560.60 1172.43 54146.73 88888.00 2022-10-09 17:36:53.000 282 7560.48 1172.66 54146.75 88888.00 2022-10-09 17:36:54.000 282 7560.21 1172.98 54146.60 88888.00 2022-10-09 17:36:55.000 282 7559.87 1173.30 54146.43 88888.00 2022-10-09 17:36:56.000 282 7559.48 1173.56 54146.26 88888.00 2022-10-09 17:36:57.000 282 7559.01 1173.73 54146.06 88888.00 2022-10-09 17:36:58.000 282 7558.52 1173.82 54145.89 88888.00 2022-10-09 17:36:59.000 282 7558.08 1173.87 54145.81 88888.00 2022-10-09 17:37:00.000 282 7557.74 1173.88 54145.85 88888.00 2022-10-09 17:37:01.000 282 7557.57 1173.83 54146.05 88888.00 2022-10-09 17:37:02.000 282 7557.57 1173.81 54146.38 88888.00 2022-10-09 17:37:03.000 282 7557.71 1173.88 54146.77 88888.00 2022-10-09 17:37:04.000 282 7557.98 1174.00 54147.23 88888.00 2022-10-09 17:37:05.000 282 7558.29 1174.10 54147.70 88888.00 2022-10-09 17:37:06.000 282 7558.55 1174.21 54148.06 88888.00 2022-10-09 17:37:07.000 282 7558.77 1174.44 54148.33 88888.00 2022-10-09 17:37:08.000 282 7559.04 1174.75 54148.64 88888.00 2022-10-09 17:37:09.000 282 7559.32 1175.02 54148.96 88888.00 2022-10-09 17:37:10.000 282 7559.40 1175.24 54149.11 88888.00 2022-10-09 17:37:11.000 282 7559.38 1175.41 54149.19 88888.00 2022-10-09 17:37:12.000 282 7559.49 1175.55 54149.43 88888.00 2022-10-09 17:37:13.000 282 7559.71 1175.71 54149.78 88888.00 2022-10-09 17:37:14.000 282 7559.81 1175.92 54149.98 88888.00 2022-10-09 17:37:15.000 282 7559.73 1176.18 54149.99 88888.00 2022-10-09 17:37:16.000 282 7559.45 1176.44 54149.86 88888.00 2022-10-09 17:37:17.000 282 7558.99 1176.61 54149.60 88888.00 2022-10-09 17:37:18.000 282 7558.42 1176.69 54149.33 88888.00 2022-10-09 17:37:19.000 282 7557.83 1176.63 54149.15 88888.00 2022-10-09 17:37:20.000 282 7557.36 1176.45 54149.14 88888.00 2022-10-09 17:37:21.000 282 7557.03 1176.30 54149.24 88888.00 2022-10-09 17:37:22.000 282 7556.71 1176.21 54149.34 88888.00 2022-10-09 17:37:23.000 282 7556.43 1176.15 54149.44 88888.00 2022-10-09 17:37:24.000 282 7556.25 1176.12 54149.64 88888.00 2022-10-09 17:37:25.000 282 7556.19 1176.12 54149.94 88888.00 2022-10-09 17:37:26.000 282 7556.25 1176.14 54150.33 88888.00 2022-10-09 17:37:27.000 282 7556.46 1176.22 54150.78 88888.00 2022-10-09 17:37:28.000 282 7556.78 1176.38 54151.29 88888.00 2022-10-09 17:37:29.000 282 7557.15 1176.58 54151.80 88888.00 2022-10-09 17:37:30.000 282 7557.49 1176.76 54152.29 88888.00 2022-10-09 17:37:31.000 282 7557.85 1176.95 54152.75 88888.00 2022-10-09 17:37:32.000 282 7558.22 1177.22 54153.18 88888.00 2022-10-09 17:37:33.000 282 7558.63 1177.61 54153.62 88888.00 2022-10-09 17:37:34.000 282 7559.02 1178.00 54154.05 88888.00 2022-10-09 17:37:35.000 282 7559.25 1178.33 54154.34 88888.00 2022-10-09 17:37:36.000 282 7559.30 1178.70 54154.44 88888.00 2022-10-09 17:37:37.000 282 7559.30 1179.09 54154.52 88888.00 2022-10-09 17:37:38.000 282 7559.25 1179.40 54154.61 88888.00 2022-10-09 17:37:39.000 282 7559.12 1179.65 54154.67 88888.00 2022-10-09 17:37:40.000 282 7558.97 1179.90 54154.71 88888.00 2022-10-09 17:37:41.000 282 7558.80 1180.21 54154.73 88888.00 2022-10-09 17:37:42.000 282 7558.63 1180.59 54154.75 88888.00 2022-10-09 17:37:43.000 282 7558.46 1180.96 54154.77 88888.00 2022-10-09 17:37:44.000 282 7558.13 1181.24 54154.73 88888.00 2022-10-09 17:37:45.000 282 7557.70 1181.43 54154.64 88888.00 2022-10-09 17:37:46.000 282 7557.32 1181.62 54154.60 88888.00 2022-10-09 17:37:47.000 282 7556.91 1181.81 54154.56 88888.00 2022-10-09 17:37:48.000 282 7556.34 1181.91 54154.41 88888.00 2022-10-09 17:37:49.000 282 7555.74 1181.83 54154.31 88888.00 2022-10-09 17:37:50.000 282 7555.24 1181.66 54154.32 88888.00 2022-10-09 17:37:51.000 282 7554.80 1181.52 54154.37 88888.00 2022-10-09 17:37:52.000 282 7554.46 1181.43 54154.48 88888.00 2022-10-09 17:37:53.000 282 7554.16 1181.34 54154.65 88888.00 2022-10-09 17:37:54.000 282 7553.82 1181.26 54154.77 88888.00 2022-10-09 17:37:55.000 282 7553.53 1181.19 54154.89 88888.00 2022-10-09 17:37:56.000 282 7553.22 1181.12 54155.01 88888.00 2022-10-09 17:37:57.000 282 7552.88 1181.01 54155.10 88888.00 2022-10-09 17:37:58.000 282 7552.60 1180.88 54155.26 88888.00 2022-10-09 17:37:59.000 282 7552.33 1180.81 54155.39 88888.00 2022-10-09 17:38:00.000 282 7551.96 1180.79 54155.41 88888.00 2022-10-09 17:38:01.000 282 7551.52 1180.71 54155.41 88888.00 2022-10-09 17:38:02.000 282 7551.04 1180.53 54155.43 88888.00 2022-10-09 17:38:03.000 282 7550.64 1180.30 54155.52 88888.00 2022-10-09 17:38:04.000 282 7550.36 1180.06 54155.75 88888.00 2022-10-09 17:38:05.000 282 7550.11 1179.86 54156.00 88888.00 2022-10-09 17:38:06.000 282 7549.83 1179.68 54156.18 88888.00 2022-10-09 17:38:07.000 282 7549.61 1179.47 54156.39 88888.00 2022-10-09 17:38:08.000 282 7549.53 1179.25 54156.74 88888.00 2022-10-09 17:38:09.000 282 7549.50 1179.04 54157.15 88888.00 2022-10-09 17:38:10.000 282 7549.42 1178.85 54157.51 88888.00 2022-10-09 17:38:11.000 282 7549.36 1178.68 54157.83 88888.00 2022-10-09 17:38:12.000 282 7549.34 1178.51 54158.18 88888.00 2022-10-09 17:38:13.000 282 7549.29 1178.35 54158.47 88888.00 2022-10-09 17:38:14.000 282 7549.29 1178.18 54158.80 88888.00 2022-10-09 17:38:15.000 282 7549.46 1177.93 54159.32 88888.00 2022-10-09 17:38:16.000 282 7549.67 1177.63 54159.89 88888.00 2022-10-09 17:38:17.000 282 7549.83 1177.35 54160.34 88888.00 2022-10-09 17:38:18.000 282 7549.95 1177.11 54160.69 88888.00 2022-10-09 17:38:19.000 282 7550.03 1176.89 54161.04 88888.00 2022-10-09 17:38:20.000 282 7550.17 1176.61 54161.47 88888.00 2022-10-09 17:38:21.000 282 7550.38 1176.22 54162.02 88888.00 2022-10-09 17:38:22.000 282 7550.56 1175.85 54162.48 88888.00 2022-10-09 17:38:23.000 282 7550.64 1175.59 54162.74 88888.00 2022-10-09 17:38:24.000 282 7550.63 1175.41 54162.92 88888.00 2022-10-09 17:38:25.000 282 7550.59 1175.16 54163.14 88888.00 2022-10-09 17:38:26.000 282 7550.59 1174.80 54163.45 88888.00 2022-10-09 17:38:27.000 282 7550.71 1174.39 54163.89 88888.00 2022-10-09 17:38:28.000 282 7550.90 1174.01 54164.37 88888.00 2022-10-09 17:38:29.000 282 7550.94 1173.67 54164.66 88888.00 2022-10-09 17:38:30.000 282 7550.89 1173.37 54164.84 88888.00 2022-10-09 17:38:31.000 282 7550.86 1173.09 54165.07 88888.00 2022-10-09 17:38:32.000 282 7550.81 1172.78 54165.31 88888.00 2022-10-09 17:38:33.000 282 7550.72 1172.45 54165.48 88888.00 2022-10-09 17:38:34.000 282 7550.62 1172.23 54165.62 88888.00 2022-10-09 17:38:35.000 282 7550.47 1172.09 54165.70 88888.00 2022-10-09 17:38:36.000 282 7550.24 1171.93 54165.71 88888.00 2022-10-09 17:38:37.000 282 7550.06 1171.74 54165.83 88888.00 2022-10-09 17:38:38.000 282 7549.95 1171.60 54166.03 88888.00 2022-10-09 17:38:39.000 282 7549.78 1171.55 54166.11 88888.00 2022-10-09 17:38:40.000 282 7549.48 1171.59 54166.04 88888.00 2022-10-09 17:38:41.000 282 7549.15 1171.61 54165.95 88888.00 2022-10-09 17:38:42.000 282 7548.83 1171.57 54165.93 88888.00 2022-10-09 17:38:43.000 282 7548.55 1171.54 54165.98 88888.00 2022-10-09 17:38:44.000 282 7548.32 1171.60 54166.05 88888.00 2022-10-09 17:38:45.000 282 7548.17 1171.70 54166.13 88888.00 2022-10-09 17:38:46.000 282 7548.10 1171.83 54166.30 88888.00 2022-10-09 17:38:47.000 282 7548.13 1172.01 54166.57 88888.00 2022-10-09 17:38:48.000 282 7548.22 1172.21 54166.86 88888.00 2022-10-09 17:38:49.000 282 7548.32 1172.40 54167.12 88888.00 2022-10-09 17:38:50.000 282 7548.46 1172.56 54167.43 88888.00 2022-10-09 17:38:51.000 282 7548.65 1172.70 54167.80 88888.00 2022-10-09 17:38:52.000 282 7548.83 1172.87 54168.10 88888.00 2022-10-09 17:38:53.000 282 7548.95 1173.17 54168.27 88888.00 2022-10-09 17:38:54.000 282 7548.90 1173.53 54168.27 88888.00 2022-10-09 17:38:55.000 282 7548.60 1173.82 54168.09 88888.00 2022-10-09 17:38:56.000 282 7548.17 1174.01 54167.86 88888.00 2022-10-09 17:38:57.000 282 7547.82 1174.17 54167.77 88888.00 2022-10-09 17:38:58.000 282 7547.62 1174.23 54167.88 88888.00 2022-10-09 17:38:59.000 282 7547.59 1174.17 54168.15 88888.00 2022-10-09 17:39:00.000 282 7547.64 1174.18 54168.47 88888.00 2022-10-09 17:39:01.000 282 7547.68 1174.35 54168.71 88888.00 2022-10-09 17:39:02.000 282 7547.72 1174.57 54168.90 88888.00 2022-10-09 17:39:03.000 282 7547.72 1174.77 54169.06 88888.00 2022-10-09 17:39:04.000 282 7547.60 1174.86 54169.15 88888.00 2022-10-09 17:39:05.000 282 7547.39 1174.79 54169.21 88888.00 2022-10-09 17:39:06.000 282 7547.32 1174.61 54169.43 88888.00 2022-10-09 17:39:07.000 282 7547.44 1174.35 54169.86 88888.00 2022-10-09 17:39:08.000 282 7547.55 1174.05 54170.29 88888.00 2022-10-09 17:39:09.000 282 7547.56 1173.78 54170.56 88888.00 2022-10-09 17:39:10.000 282 7547.57 1173.58 54170.79 88888.00 2022-10-09 17:39:11.000 282 7547.61 1173.42 54171.02 88888.00 2022-10-09 17:39:12.000 282 7547.51 1173.22 54171.15 88888.00 2022-10-09 17:39:13.000 282 7547.23 1172.93 54171.16 88888.00 2022-10-09 17:39:14.000 282 7547.00 1172.63 54171.24 88888.00 2022-10-09 17:39:15.000 282 7546.92 1172.42 54171.44 88888.00 2022-10-09 17:39:16.000 282 7546.80 1172.25 54171.61 88888.00 2022-10-09 17:39:17.000 282 7546.47 1172.09 54171.60 88888.00 2022-10-09 17:39:18.000 282 7545.93 1171.97 54171.40 88888.00 2022-10-09 17:39:19.000 282 7545.21 1171.87 54171.06 88888.00 2022-10-09 17:39:20.000 282 7544.45 1171.66 54170.78 88888.00 2022-10-09 17:39:21.000 282 7543.78 1171.32 54170.68 88888.00 2022-10-09 17:39:22.000 282 7543.15 1170.99 54170.64 88888.00 2022-10-09 17:39:23.000 282 7542.43 1170.74 54170.50 88888.00 2022-10-09 17:39:24.000 282 7541.57 1170.49 54170.24 88888.00 2022-10-09 17:39:25.000 282 7540.69 1170.21 54170.00 88888.00 2022-10-09 17:39:26.000 282 7539.86 1169.88 54169.84 88888.00 2022-10-09 17:39:27.000 282 7539.06 1169.57 54169.71 88888.00 2022-10-09 17:39:28.000 282 7538.28 1169.33 54169.59 88888.00 2022-10-09 17:39:29.000 282 7537.45 1169.17 54169.39 88888.00 2022-10-09 17:39:30.000 282 7536.55 1169.14 54169.11 88888.00 2022-10-09 17:39:31.000 282 7535.73 1169.11 54168.93 88888.00 2022-10-09 17:39:32.000 282 7534.92 1168.87 54168.88 88888.00 2022-10-09 17:39:33.000 282 7533.98 1168.46 54168.74 88888.00 2022-10-09 17:39:34.000 282 7533.08 1168.16 54168.58 88888.00 2022-10-09 17:39:35.000 282 7532.28 1168.06 54168.49 88888.00 2022-10-09 17:39:36.000 282 7531.39 1167.93 54168.35 88888.00 2022-10-09 17:39:37.000 282 7530.31 1167.71 54168.06 88888.00 2022-10-09 17:39:38.000 282 7529.04 1167.51 54167.57 88888.00 2022-10-09 17:39:39.000 282 7527.68 1167.24 54167.09 88888.00 2022-10-09 17:39:40.000 282 7526.45 1166.87 54166.81 88888.00 2022-10-09 17:39:41.000 282 7525.29 1166.55 54166.59 88888.00 2022-10-09 17:39:42.000 282 7524.07 1166.32 54166.30 88888.00 2022-10-09 17:39:43.000 282 7522.80 1166.16 54165.95 88888.00 2022-10-09 17:39:44.000 282 7521.53 1166.00 54165.65 88888.00 2022-10-09 17:39:45.000 282 7520.38 1165.82 54165.49 88888.00 2022-10-09 17:39:46.000 282 7519.35 1165.69 54165.44 88888.00 2022-10-09 17:39:47.000 282 7518.36 1165.70 54165.37 88888.00 2022-10-09 17:39:48.000 282 7517.31 1165.84 54165.22 88888.00 2022-10-09 17:39:49.000 282 7516.13 1165.96 54164.98 88888.00 2022-10-09 17:39:50.000 282 7514.94 1166.01 54164.77 88888.00 2022-10-09 17:39:51.000 282 7513.96 1166.03 54164.79 88888.00 2022-10-09 17:39:52.000 282 7513.29 1166.03 54165.12 88888.00 2022-10-09 17:39:53.000 282 7512.79 1166.03 54165.59 88888.00 2022-10-09 17:39:54.000 282 7512.27 1166.04 54165.95 88888.00 2022-10-09 17:39:55.000 282 7511.62 1166.03 54166.17 88888.00 2022-10-09 17:39:56.000 282 7510.84 1166.01 54166.30 88888.00 2022-10-09 17:39:57.000 282 7509.89 1165.96 54166.28 88888.00 2022-10-09 17:39:58.000 282 7508.77 1165.84 54166.13 88888.00 2022-10-09 17:39:59.000 282 7507.58 1165.67 54165.96 88888.00 2022-10-09 17:40:00.000 282 7506.30 1165.45 54165.78 88888.00 2022-10-09 17:40:01.000 282 7504.93 1165.23 54165.55 88888.00 2022-10-09 17:40:02.000 282 7503.59 1165.05 54165.36 88888.00 2022-10-09 17:40:03.000 282 7502.37 1164.94 54165.32 88888.00 2022-10-09 17:40:04.000 282 7501.37 1164.78 54165.56 88888.00 2022-10-09 17:40:05.000 282 7500.65 1164.53 54166.07 88888.00 2022-10-09 17:40:06.000 282 7500.04 1164.29 54166.64 88888.00 2022-10-09 17:40:07.000 282 7499.39 1164.14 54167.12 88888.00 2022-10-09 17:40:08.000 282 7498.84 1163.97 54167.66 88888.00 2022-10-09 17:40:09.000 282 7498.51 1163.69 54168.45 88888.00 2022-10-09 17:40:10.000 282 7498.31 1163.38 54169.31 88888.00 2022-10-09 17:40:11.000 282 7498.09 1163.11 54170.08 88888.00 2022-10-09 17:40:12.000 282 7497.92 1162.81 54170.89 88888.00 2022-10-09 17:40:13.000 282 7497.82 1162.48 54171.77 88888.00 2022-10-09 17:40:14.000 282 7497.54 1162.32 54172.38 88888.00 2022-10-09 17:40:15.000 282 7496.95 1162.44 54172.57 88888.00 2022-10-09 17:40:16.000 282 7496.21 1162.64 54172.68 88888.00 2022-10-09 17:40:17.000 282 7495.43 1162.70 54172.89 88888.00 2022-10-09 17:40:18.000 282 7494.52 1162.62 54173.06 88888.00 2022-10-09 17:40:19.000 282 7493.59 1162.58 54173.23 88888.00 2022-10-09 17:40:20.000 282 7492.83 1162.53 54173.61 88888.00 2022-10-09 17:40:21.000 282 7492.27 1162.37 54174.25 88888.00 2022-10-09 17:40:22.000 282 7491.73 1162.22 54174.88 88888.00 2022-10-09 17:40:23.000 282 7491.07 1162.24 54175.29 88888.00 2022-10-09 17:40:24.000 282 7490.29 1162.37 54175.57 88888.00 2022-10-09 17:40:25.000 282 7489.48 1162.37 54175.91 88888.00 2022-10-09 17:40:26.000 282 7488.70 1162.26 54176.32 88888.00 2022-10-09 17:40:27.000 282 7487.83 1162.28 54176.62 88888.00 2022-10-09 17:40:28.000 282 7486.75 1162.40 54176.71 88888.00 2022-10-09 17:40:29.000 282 7485.72 1162.47 54176.89 88888.00 2022-10-09 17:40:30.000 282 7484.93 1162.51 54177.35 88888.00 2022-10-09 17:40:31.000 282 7484.19 1162.60 54177.85 88888.00 2022-10-09 17:40:32.000 282 7483.47 1162.81 54178.30 88888.00 2022-10-09 17:40:33.000 282 7482.78 1163.12 54178.75 88888.00 2022-10-09 17:40:34.000 282 7482.05 1163.32 54179.19 88888.00 2022-10-09 17:40:35.000 282 7481.53 1163.41 54179.85 88888.00 2022-10-09 17:40:36.000 282 7481.50 1163.59 54180.88 88888.00 2022-10-09 17:40:37.000 282 7481.74 1163.93 54182.07 88888.00 2022-10-09 17:40:38.000 282 7481.93 1164.26 54183.14 88888.00 2022-10-09 17:40:39.000 282 7481.98 1164.49 54184.04 88888.00 2022-10-09 17:40:40.000 282 7481.96 1164.68 54184.82 88888.00 2022-10-09 17:40:41.000 282 7482.00 1164.93 54185.63 88888.00 2022-10-09 17:40:42.000 282 7482.11 1165.25 54186.49 88888.00 2022-10-09 17:40:43.000 282 7482.16 1165.63 54187.24 88888.00 2022-10-09 17:40:44.000 282 7481.99 1165.96 54187.81 88888.00 2022-10-09 17:40:45.000 282 7481.41 1166.09 54188.06 88888.00 2022-10-09 17:40:46.000 282 7480.56 1166.18 54188.06 88888.00 2022-10-09 17:40:47.000 282 7480.00 1166.54 54188.32 88888.00 2022-10-09 17:40:48.000 282 7479.94 1167.29 54188.99 88888.00 2022-10-09 17:40:49.000 282 7479.91 1168.06 54189.68 88888.00 2022-10-09 17:40:50.000 282 7479.66 1168.68 54190.18 88888.00 2022-10-09 17:40:51.000 282 7479.36 1169.41 54190.59 88888.00 2022-10-09 17:40:52.000 282 7478.94 1170.24 54190.87 88888.00 2022-10-09 17:40:53.000 282 7478.34 1170.90 54191.08 88888.00 2022-10-09 17:40:54.000 282 7477.77 1171.38 54191.39 88888.00 2022-10-09 17:40:55.000 282 7477.35 1171.87 54191.86 88888.00 2022-10-09 17:40:56.000 282 7477.12 1172.56 54192.42 88888.00 2022-10-09 17:40:57.000 282 7476.77 1173.50 54192.74 88888.00 2022-10-09 17:40:58.000 282 7475.91 1174.46 54192.59 88888.00 2022-10-09 17:40:59.000 282 7474.88 1175.36 54192.38 88888.00 2022-10-09 17:41:00.000 282 7474.25 1176.37 54192.59 88888.00 2022-10-09 17:41:01.000 282 7473.97 1177.30 54193.21 88888.00 2022-10-09 17:41:02.000 282 7473.56 1177.79 54193.86 88888.00 2022-10-09 17:41:03.000 282 7473.04 1178.00 54194.40 88888.00 2022-10-09 17:41:04.000 282 7472.84 1178.26 54195.19 88888.00 2022-10-09 17:41:05.000 282 7472.97 1178.65 54196.22 88888.00 2022-10-09 17:41:06.000 282 7473.11 1179.06 54197.15 88888.00 2022-10-09 17:41:07.000 282 7473.15 1179.30 54197.99 88888.00 2022-10-09 17:41:08.000 282 7473.23 1179.31 54198.93 88888.00 2022-10-09 17:41:09.000 282 7473.40 1179.21 54199.94 88888.00 2022-10-09 17:41:10.000 282 7473.65 1179.15 54200.92 88888.00 2022-10-09 17:41:11.000 282 7474.01 1179.14 54201.95 88888.00 2022-10-09 17:41:12.000 282 7474.30 1179.14 54202.89 88888.00 2022-10-09 17:41:13.000 282 7474.37 1179.24 54203.55 88888.00 2022-10-09 17:41:14.000 282 7474.35 1179.51 54204.05 88888.00 2022-10-09 17:41:15.000 282 7474.41 1179.76 54204.68 88888.00 2022-10-09 17:41:16.000 282 7474.65 1179.92 54205.54 88888.00 2022-10-09 17:41:17.000 282 7474.88 1180.13 54206.37 88888.00 2022-10-09 17:41:18.000 282 7474.74 1180.25 54206.86 88888.00 2022-10-09 17:41:19.000 282 7474.30 1180.35 54207.07 88888.00 2022-10-09 17:41:20.000 282 7473.95 1180.50 54207.40 88888.00 2022-10-09 17:41:21.000 282 7473.84 1180.56 54208.05 88888.00 2022-10-09 17:41:22.000 282 7473.80 1180.48 54208.87 88888.00 2022-10-09 17:41:23.000 282 7473.67 1180.40 54209.56 88888.00 2022-10-09 17:41:24.000 282 7473.49 1180.46 54210.08 88888.00 2022-10-09 17:41:25.000 282 7473.43 1180.52 54210.72 88888.00 2022-10-09 17:41:26.000 282 7473.49 1180.40 54211.58 88888.00 2022-10-09 17:41:27.000 282 7473.44 1180.39 54212.27 88888.00 2022-10-09 17:41:28.000 282 7473.20 1180.75 54212.61 88888.00 2022-10-09 17:41:29.000 282 7472.92 1180.98 54212.98 88888.00 2022-10-09 17:41:30.000 282 7472.80 1180.72 54213.74 88888.00 2022-10-09 17:41:31.000 282 7472.85 1180.35 54214.67 88888.00 2022-10-09 17:41:32.000 282 7472.90 1180.24 54215.42 88888.00 2022-10-09 17:41:33.000 282 7473.01 1180.31 54216.12 88888.00 2022-10-09 17:41:34.000 282 7473.11 1180.24 54216.90 88888.00 2022-10-09 17:41:35.000 282 7472.84 1180.03 54217.38 88888.00 2022-10-09 17:41:36.000 282 7472.32 1179.86 54217.59 88888.00 2022-10-09 17:41:37.000 282 7471.96 1179.66 54217.98 88888.00 2022-10-09 17:41:38.000 282 7471.74 1179.44 54218.58 88888.00 2022-10-09 17:41:39.000 282 7471.52 1179.24 54219.18 88888.00 2022-10-09 17:41:40.000 282 7471.39 1178.98 54219.85 88888.00 2022-10-09 17:41:41.000 282 7471.34 1178.77 54220.55 88888.00 2022-10-09 17:41:42.000 282 7471.33 1178.74 54221.21 88888.00 2022-10-09 17:41:43.000 282 7471.32 1178.72 54221.86 88888.00 2022-10-09 17:41:44.000 282 7471.21 1178.61 54222.49 88888.00 2022-10-09 17:41:45.000 282 7471.04 1178.35 54223.09 88888.00 2022-10-09 17:41:46.000 282 7470.96 1178.08 54223.73 88888.00 2022-10-09 17:41:47.000 282 7470.95 1177.98 54224.42 88888.00 2022-10-09 17:41:48.000 282 7470.80 1177.86 54224.96 88888.00 2022-10-09 17:41:49.000 282 7470.46 1177.55 54225.36 88888.00 2022-10-09 17:41:50.000 282 7470.13 1177.17 54225.81 88888.00 2022-10-09 17:41:51.000 282 7469.99 1176.92 54226.41 88888.00 2022-10-09 17:41:52.000 282 7469.95 1176.91 54227.04 88888.00 2022-10-09 17:41:53.000 282 7469.82 1177.00 54227.56 88888.00 2022-10-09 17:41:54.000 282 7469.54 1176.97 54228.01 88888.00 2022-10-09 17:41:55.000 282 7469.28 1176.77 54228.53 88888.00 2022-10-09 17:41:56.000 282 7469.11 1176.55 54229.13 88888.00 2022-10-09 17:41:57.000 282 7469.07 1176.43 54229.78 88888.00 2022-10-09 17:41:58.000 282 7469.15 1176.38 54230.48 88888.00 2022-10-09 17:41:59.000 282 7469.20 1176.19 54231.19 88888.00 2022-10-09 17:42:00.000 282 7469.22 1175.85 54231.95 88888.00 2022-10-09 17:42:01.000 282 7469.43 1175.69 54232.77 88888.00 2022-10-09 17:42:02.000 282 7469.76 1175.78 54233.57 88888.00 2022-10-09 17:42:03.000 282 7469.97 1175.86 54234.28 88888.00 2022-10-09 17:42:04.000 282 7469.98 1175.81 54234.89 88888.00 2022-10-09 17:42:05.000 282 7469.89 1175.73 54235.43 88888.00 2022-10-09 17:42:06.000 282 7469.78 1175.73 54235.97 88888.00 2022-10-09 17:42:07.000 282 7469.61 1175.70 54236.48 88888.00 2022-10-09 17:42:08.000 282 7469.39 1175.52 54237.01 88888.00 2022-10-09 17:42:09.000 282 7469.16 1175.24 54237.59 88888.00 2022-10-09 17:42:10.000 282 7468.96 1174.96 54238.23 88888.00 2022-10-09 17:42:11.000 282 7468.72 1174.79 54238.82 88888.00 2022-10-09 17:42:12.000 282 7468.36 1174.77 54239.28 88888.00 2022-10-09 17:42:13.000 282 7467.89 1174.75 54239.67 88888.00 2022-10-09 17:42:14.000 282 7467.33 1174.69 54240.03 88888.00 2022-10-09 17:42:15.000 282 7466.67 1174.67 54240.32 88888.00 2022-10-09 17:42:16.000 282 7465.94 1174.82 54240.53 88888.00 2022-10-09 17:42:17.000 282 7465.13 1175.15 54240.68 88888.00 2022-10-09 17:42:18.000 282 7464.21 1175.68 54240.75 88888.00 2022-10-09 17:42:19.000 282 7463.23 1176.38 54240.75 88888.00 2022-10-09 17:42:20.000 282 7462.12 1177.16 54240.69 88888.00 2022-10-09 17:42:21.000 282 7460.88 1177.94 54240.58 88888.00 2022-10-09 17:42:22.000 282 7459.59 1178.75 54240.44 88888.00 2022-10-09 17:42:23.000 282 7458.18 1179.69 54240.20 88888.00 2022-10-09 17:42:24.000 282 7456.61 1180.74 54239.82 88888.00 2022-10-09 17:42:25.000 282 7454.86 1181.73 54239.33 88888.00 2022-10-09 17:42:26.000 282 7452.97 1182.46 54238.84 88888.00 2022-10-09 17:42:27.000 282 7451.13 1183.06 54238.49 88888.00 2022-10-09 17:42:28.000 282 7449.38 1183.96 54238.17 88888.00 2022-10-09 17:42:29.000 282 7447.51 1185.26 54237.67 88888.00 2022-10-09 17:42:30.000 282 7445.56 1186.62 54237.14 88888.00 2022-10-09 17:42:31.000 282 7443.62 1187.92 54236.71 88888.00 2022-10-09 17:42:32.000 282 7441.76 1189.31 54236.37 88888.00 2022-10-09 17:42:33.000 282 7440.01 1191.06 54236.05 88888.00 2022-10-09 17:42:34.000 282 7438.31 1193.16 54235.75 88888.00 2022-10-09 17:42:35.000 282 7436.52 1195.22 54235.43 88888.00 2022-10-09 17:42:36.000 282 7434.47 1197.06 54234.97 88888.00 2022-10-09 17:42:37.000 282 7432.18 1198.69 54234.45 88888.00 2022-10-09 17:42:38.000 282 7430.03 1200.05 54234.29 88888.00 2022-10-09 17:42:39.000 282 7428.18 1201.19 54234.55 88888.00 2022-10-09 17:42:40.000 282 7426.40 1202.28 54234.87 88888.00 2022-10-09 17:42:41.000 282 7424.66 1203.43 54235.18 88888.00 2022-10-09 17:42:42.000 282 7423.15 1204.56 54235.74 88888.00 2022-10-09 17:42:43.000 282 7422.04 1205.47 54236.71 88888.00 2022-10-09 17:42:44.000 282 7421.27 1206.10 54237.99 88888.00 2022-10-09 17:42:45.000 282 7420.62 1206.66 54239.29 88888.00 2022-10-09 17:42:46.000 282 7419.89 1207.33 54240.38 88888.00 2022-10-09 17:42:47.000 282 7419.16 1208.16 54241.34 88888.00 2022-10-09 17:42:48.000 282 7418.48 1209.12 54242.28 88888.00 2022-10-09 17:42:49.000 282 7417.58 1210.05 54243.05 88888.00 2022-10-09 17:42:50.000 282 7416.28 1210.77 54243.56 88888.00 2022-10-09 17:42:51.000 282 7414.99 1211.25 54244.13 88888.00 2022-10-09 17:42:52.000 282 7414.00 1211.67 54245.01 88888.00 2022-10-09 17:42:53.000 282 7413.06 1212.07 54245.94 88888.00 2022-10-09 17:42:54.000 282 7411.98 1212.42 54246.72 88888.00 2022-10-09 17:42:55.000 282 7410.88 1212.82 54247.43 88888.00 2022-10-09 17:42:56.000 282 7409.74 1213.28 54248.12 88888.00 2022-10-09 17:42:57.000 282 7408.59 1213.80 54248.83 88888.00 2022-10-09 17:42:58.000 282 7407.49 1214.30 54249.58 88888.00 2022-10-09 17:42:59.000 282 7406.45 1214.60 54250.45 88888.00 2022-10-09 17:43:00.000 282 7405.69 1214.75 54251.59 88888.00 2022-10-09 17:43:01.000 282 7405.31 1215.00 54252.99 88888.00 2022-10-09 17:43:02.000 282 7405.10 1215.43 54254.37 88888.00 2022-10-09 17:43:03.000 282 7404.85 1215.91 54255.61 88888.00 2022-10-09 17:43:04.000 282 7404.55 1216.27 54256.78 88888.00 2022-10-09 17:43:05.000 282 7404.32 1216.60 54257.96 88888.00 2022-10-09 17:43:06.000 282 7404.29 1217.22 54259.19 88888.00 2022-10-09 17:43:07.000 282 7404.27 1218.16 54260.29 88888.00 2022-10-09 17:43:08.000 282 7404.13 1219.12 54261.31 88888.00 2022-10-09 17:43:09.000 282 7404.07 1220.03 54262.46 88888.00 2022-10-09 17:43:10.000 282 7404.27 1221.07 54263.79 88888.00 2022-10-09 17:43:11.000 282 7404.84 1222.46 54265.28 88888.00 2022-10-09 17:43:12.000 282 7405.83 1224.39 54266.93 88888.00 2022-10-09 17:43:13.000 282 7406.99 1226.98 54268.48 88888.00 2022-10-09 17:43:14.000 282 7407.87 1229.84 54269.66 88888.00 2022-10-09 17:43:15.000 282 7408.43 1232.35 54270.69 88888.00 2022-10-09 17:43:16.000 282 7408.89 1234.45 54271.80 88888.00 2022-10-09 17:43:17.000 282 7409.12 1236.39 54272.73 88888.00 2022-10-09 17:43:18.000 282 7408.98 1238.23 54273.32 88888.00 2022-10-09 17:43:19.000 282 7408.51 1240.15 54273.57 88888.00 2022-10-09 17:43:20.000 282 7407.68 1241.75 54273.70 88888.00 2022-10-09 17:43:21.000 282 7406.91 1242.43 54274.32 88888.00 2022-10-09 17:43:22.000 282 7406.84 1243.00 54275.53 88888.00 2022-10-09 17:43:23.000 282 7407.27 1244.39 54276.83 88888.00 2022-10-09 17:43:24.000 282 7407.72 1246.21 54277.99 88888.00 2022-10-09 17:43:25.000 282 7408.18 1247.97 54279.12 88888.00 2022-10-09 17:43:26.000 282 7408.48 1249.43 54280.19 88888.00 2022-10-09 17:43:27.000 282 7407.94 1249.75 54280.85 88888.00 2022-10-09 17:43:28.000 282 7406.79 1248.75 54281.29 88888.00 2022-10-09 17:43:29.000 282 7406.23 1247.58 54282.23 88888.00 2022-10-09 17:43:30.000 282 7406.07 1247.33 54283.26 88888.00 2022-10-09 17:43:31.000 282 7404.87 1247.78 54283.11 88888.00 2022-10-09 17:43:32.000 282 7402.66 1248.02 54282.15 88888.00 2022-10-09 17:43:33.000 282 7400.85 1248.00 54281.84 88888.00 2022-10-09 17:43:34.000 282 7399.85 1248.48 54282.35 88888.00 2022-10-09 17:43:35.000 282 7398.82 1249.56 54282.83 88888.00 2022-10-09 17:43:36.000 282 7396.97 1250.74 54282.66 88888.00 2022-10-09 17:43:37.000 282 7394.56 1251.95 54282.07 88888.00 2022-10-09 17:43:38.000 282 7392.28 1253.60 54281.55 88888.00 2022-10-09 17:43:39.000 282 7390.05 1255.63 54281.06 88888.00 2022-10-09 17:43:40.000 282 7387.77 1257.27 54280.80 88888.00 2022-10-09 17:43:41.000 282 7385.79 1258.17 54281.23 88888.00 2022-10-09 17:43:42.000 282 7384.10 1258.84 54281.97 88888.00 2022-10-09 17:43:43.000 282 7382.66 1259.76 54282.70 88888.00 2022-10-09 17:43:44.000 282 7381.82 1260.77 54283.91 88888.00 2022-10-09 17:43:45.000 282 7381.66 1261.47 54285.85 88888.00 2022-10-09 17:43:46.000 282 7381.73 1262.03 54287.91 88888.00 2022-10-09 17:43:47.000 282 7381.68 1262.91 54289.54 88888.00 2022-10-09 17:43:48.000 282 7381.48 1264.10 54290.79 88888.00 2022-10-09 17:43:49.000 282 7381.30 1265.04 54292.15 88888.00 2022-10-09 17:43:50.000 282 7381.11 1265.30 54293.75 88888.00 2022-10-09 17:43:51.000 282 7380.69 1265.08 54295.23 88888.00 2022-10-09 17:43:52.000 282 7380.26 1264.77 54296.66 88888.00 2022-10-09 17:43:53.000 282 7380.06 1264.38 54298.32 88888.00 2022-10-09 17:43:54.000 282 7379.79 1264.11 54299.82 88888.00 2022-10-09 17:43:55.000 282 7379.13 1264.46 54300.67 88888.00 2022-10-09 17:43:56.000 282 7378.21 1265.56 54301.07 88888.00 2022-10-09 17:43:57.000 282 7377.25 1267.07 54301.51 88888.00 2022-10-09 17:43:58.000 282 7376.20 1268.62 54302.13 88888.00 2022-10-09 17:43:59.000 282 7374.67 1270.42 54302.41 88888.00 2022-10-09 17:44:00.000 282 7372.23 1272.71 54301.86 88888.00 2022-10-09 17:44:01.000 282 7369.21 1275.36 54300.89 88888.00 2022-10-09 17:44:02.000 282 7366.23 1278.32 54300.16 88888.00 2022-10-09 17:44:03.000 282 7363.04 1281.58 54299.50 88888.00 2022-10-09 17:44:04.000 282 7358.84 1284.84 54298.21 88888.00 2022-10-09 17:44:05.000 282 7353.53 1287.92 54296.18 88888.00 2022-10-09 17:44:06.000 282 7347.71 1290.97 54293.96 88888.00 2022-10-09 17:44:07.000 282 7342.29 1294.27 54292.37 88888.00 2022-10-09 17:44:08.000 282 7337.23 1297.95 54291.41 88888.00 2022-10-09 17:44:09.000 282 7331.16 1301.56 54289.81 88888.00 2022-10-09 17:44:10.000 282 7323.72 1304.87 54287.14 88888.00 2022-10-09 17:44:11.000 282 7316.26 1308.05 54284.77 88888.00 2022-10-09 17:44:12.000 282 7309.62 1310.85 54283.75 88888.00 2022-10-09 17:44:13.000 282 7303.56 1313.06 54283.73 88888.00 2022-10-09 17:44:14.000 282 7297.37 1315.02 54283.64 88888.00 2022-10-09 17:44:15.000 282 7290.61 1316.90 54282.96 88888.00 2022-10-09 17:44:16.000 282 7283.62 1318.73 54282.10 88888.00 2022-10-09 17:44:17.000 282 7276.59 1320.46 54281.41 88888.00 2022-10-09 17:44:18.000 282 7269.62 1321.90 54281.04 88888.00 2022-10-09 17:44:19.000 282 7263.15 1323.54 54281.10 88888.00 2022-10-09 17:44:20.000 282 7256.88 1325.85 54281.17 88888.00 2022-10-09 17:44:21.000 282 7250.50 1328.34 54281.19 88888.00 2022-10-09 17:44:22.000 282 7244.21 1330.88 54281.40 88888.00 2022-10-09 17:44:23.000 282 7237.81 1333.98 54281.37 88888.00 2022-10-09 17:44:24.000 282 7231.24 1337.62 54281.03 88888.00 2022-10-09 17:44:25.000 282 7224.84 1341.44 54280.96 88888.00 2022-10-09 17:44:26.000 282 7218.66 1345.40 54281.26 88888.00 2022-10-09 17:44:27.000 282 7212.52 1349.68 54281.61 88888.00 2022-10-09 17:44:28.000 282 7206.19 1354.17 54281.74 88888.00 2022-10-09 17:44:29.000 282 7199.68 1358.56 54281.75 88888.00 2022-10-09 17:44:30.000 282 7193.55 1362.62 54282.23 88888.00 2022-10-09 17:44:31.000 282 7188.38 1365.99 54283.83 88888.00 2022-10-09 17:44:32.000 282 7184.02 1368.82 54286.29 88888.00 2022-10-09 17:44:33.000 282 7179.31 1372.08 54288.07 88888.00 2022-10-09 17:44:34.000 282 7173.43 1375.81 54288.41 88888.00 2022-10-09 17:44:35.000 282 7167.01 1379.45 54288.31 88888.00 2022-10-09 17:44:36.000 282 7160.61 1382.82 54288.41 88888.00 2022-10-09 17:44:37.000 282 7154.59 1385.77 54288.96 88888.00 2022-10-09 17:44:38.000 282 7149.22 1388.25 54290.16 88888.00 2022-10-09 17:44:39.000 282 7143.53 1390.53 54290.98 88888.00 2022-10-09 17:44:40.000 282 7136.91 1393.01 54290.61 88888.00 2022-10-09 17:44:41.000 282 7130.39 1395.94 54290.12 88888.00 2022-10-09 17:44:42.000 282 7124.67 1398.82 54290.48 88888.00 2022-10-09 17:44:43.000 282 7119.30 1400.83 54291.37 88888.00 2022-10-09 17:44:44.000 282 7113.92 1401.94 54292.21 88888.00 2022-10-09 17:44:45.000 282 7108.32 1402.93 54292.53 88888.00 2022-10-09 17:44:46.000 282 7102.11 1404.31 54292.02 88888.00 2022-10-09 17:44:47.000 282 7095.26 1405.71 54290.95 88888.00 2022-10-09 17:44:48.000 282 7088.14 1406.67 54289.87 88888.00 2022-10-09 17:44:49.000 282 7081.34 1407.45 54289.28 88888.00 2022-10-09 17:44:50.000 282 7074.98 1408.79 54288.92 88888.00 2022-10-09 17:44:51.000 282 7068.49 1411.07 54288.04 88888.00 2022-10-09 17:44:52.000 282 7061.85 1413.74 54286.87 88888.00 2022-10-09 17:44:53.000 282 7055.34 1415.85 54286.13 88888.00 2022-10-09 17:44:54.000 282 7048.72 1417.31 54285.45 88888.00 2022-10-09 17:44:55.000 282 7041.87 1418.70 54284.37 88888.00 2022-10-09 17:44:56.000 282 7034.79 1420.07 54283.02 88888.00 2022-10-09 17:44:57.000 282 7027.34 1421.15 54281.41 88888.00 2022-10-09 17:44:58.000 282 7019.91 1421.90 54279.89 88888.00 2022-10-09 17:44:59.000 282 7012.97 1422.50 54278.81 88888.00 2022-10-09 17:45:00.000 282 7006.07 1422.88 54277.87 88888.00 2022-10-09 17:45:01.000 282 6998.81 1422.65 54276.73 88888.00 2022-10-09 17:45:02.000 282 6991.30 1421.91 54275.43 88888.00 2022-10-09 17:45:03.000 282 6983.70 1420.91 54274.09 88888.00 2022-10-09 17:45:04.000 282 6976.43 1419.59 54273.18 88888.00 2022-10-09 17:45:05.000 282 6970.09 1418.09 54273.25 88888.00 2022-10-09 17:45:06.000 282 6964.55 1416.64 54273.96 88888.00 2022-10-09 17:45:07.000 282 6959.24 1415.48 54274.50 88888.00 2022-10-09 17:45:08.000 282 6954.26 1414.49 54274.89 88888.00 2022-10-09 17:45:09.000 282 6950.04 1413.12 54275.89 88888.00 2022-10-09 17:45:10.000 282 6946.47 1411.64 54277.41 88888.00 2022-10-09 17:45:11.000 282 6943.19 1410.73 54278.79 88888.00 2022-10-09 17:45:12.000 282 6940.19 1410.03 54280.31 88888.00 2022-10-09 17:45:13.000 282 6937.70 1408.92 54282.38 88888.00 2022-10-09 17:45:14.000 282 6935.68 1407.42 54284.67 88888.00 2022-10-09 17:45:15.000 282 6933.89 1405.74 54286.79 88888.00 2022-10-09 17:45:16.000 282 6932.05 1404.20 54288.60 88888.00 2022-10-09 17:45:17.000 282 6930.12 1403.16 54289.99 88888.00 2022-10-09 17:45:18.000 282 6928.22 1402.50 54291.12 88888.00 2022-10-09 17:45:19.000 282 6926.60 1401.66 54292.43 88888.00 2022-10-09 17:45:20.000 282 6925.55 1400.78 54294.10 88888.00 2022-10-09 17:45:21.000 282 6925.14 1400.47 54295.88 88888.00 2022-10-09 17:45:22.000 282 6925.36 1400.47 54297.83 88888.00 2022-10-09 17:45:23.000 282 6926.22 1399.88 54300.24 88888.00 2022-10-09 17:45:24.000 282 6927.17 1398.19 54302.69 88888.00 2022-10-09 17:45:25.000 282 6927.86 1395.89 54304.61 88888.00 2022-10-09 17:45:26.000 282 6928.74 1394.36 54306.04 88888.00 2022-10-09 17:45:27.000 282 6929.85 1394.26 54306.91 88888.00 2022-10-09 17:45:28.000 282 6930.74 1394.68 54307.09 88888.00 2022-10-09 17:45:29.000 282 6931.37 1394.67 54306.87 88888.00 2022-10-09 17:45:30.000 282 6931.72 1393.96 54306.41 88888.00 2022-10-09 17:45:31.000 282 6931.67 1392.73 54305.48 88888.00 2022-10-09 17:45:32.000 282 6931.61 1391.41 54304.32 88888.00 2022-10-09 17:45:33.000 282 6931.80 1390.04 54303.37 88888.00 2022-10-09 17:45:34.000 282 6932.32 1388.76 54302.56 88888.00 2022-10-09 17:45:35.000 282 6933.29 1388.44 54301.65 88888.00 2022-10-09 17:45:36.000 282 6934.13 1389.46 54299.94 88888.00 2022-10-09 17:45:37.000 282 6934.08 1391.33 54296.86 88888.00 2022-10-09 17:45:38.000 282 6933.42 1393.60 54293.02 88888.00 2022-10-09 17:45:39.000 282 6932.78 1396.05 54289.34 88888.00 2022-10-09 17:45:40.000 282 6932.55 1398.45 54286.15 88888.00 2022-10-09 17:45:41.000 282 6932.96 1400.33 54283.66 88888.00 2022-10-09 17:45:42.000 282 6933.32 1400.99 54281.29 88888.00 2022-10-09 17:45:43.000 282 6932.86 1400.56 54278.12 88888.00 2022-10-09 17:45:44.000 282 6932.23 1399.85 54274.59 88888.00 2022-10-09 17:45:45.000 282 6932.65 1399.14 54271.92 88888.00 2022-10-09 17:45:46.000 282 6934.41 1398.17 54270.40 88888.00 2022-10-09 17:45:47.000 282 6937.16 1396.85 54269.41 88888.00 2022-10-09 17:45:48.000 282 6940.62 1395.22 54268.47 88888.00 2022-10-09 17:45:49.000 282 6944.89 1393.35 54267.75 88888.00 2022-10-09 17:45:50.000 282 6950.21 1391.63 54267.46 88888.00 2022-10-09 17:45:51.000 282 6956.79 1390.51 54267.68 88888.00 2022-10-09 17:45:52.000 282 6964.74 1389.96 54268.46 88888.00 2022-10-09 17:45:53.000 282 6973.88 1389.49 54269.80 88888.00 2022-10-09 17:45:54.000 282 6984.11 1388.87 54271.77 88888.00 2022-10-09 17:45:55.000 282 6995.15 1387.93 54274.36 88888.00 2022-10-09 17:45:56.000 282 7005.96 1386.36 54276.96 88888.00 2022-10-09 17:45:57.000 282 7016.31 1383.98 54279.54 88888.00 2022-10-09 17:45:58.000 282 7026.80 1380.12 54282.93 88888.00 2022-10-09 17:45:59.000 282 7036.61 1373.73 54286.59 88888.00 2022-10-09 17:46:00.000 282 7044.35 1365.38 54288.80 88888.00 2022-10-09 17:46:01.000 282 7050.32 1356.82 54289.23 88888.00 2022-10-09 17:46:02.000 282 7055.36 1349.31 54288.49 88888.00 2022-10-09 17:46:03.000 282 7059.60 1343.27 54286.76 88888.00 2022-10-09 17:46:04.000 282 7062.73 1338.14 54284.16 88888.00 2022-10-09 17:46:05.000 282 7064.81 1333.39 54281.00 88888.00 2022-10-09 17:46:06.000 282 7066.03 1329.33 54277.34 88888.00 2022-10-09 17:46:07.000 282 7065.75 1326.06 54272.42 88888.00 2022-10-09 17:46:08.000 282 7063.42 1323.34 54265.78 88888.00 2022-10-09 17:46:09.000 282 7059.96 1321.30 54258.44 88888.00 2022-10-09 17:46:10.000 282 7056.21 1320.11 54251.30 88888.00 2022-10-09 17:46:11.000 282 7051.66 1319.80 54243.68 88888.00 2022-10-09 17:46:12.000 282 7046.13 1320.59 54235.10 88888.00 2022-10-09 17:46:13.000 282 7040.93 1322.57 54226.89 88888.00 2022-10-09 17:46:14.000 282 7037.50 1325.22 54220.60 88888.00 2022-10-09 17:46:15.000 282 7035.89 1327.90 54216.18 88888.00 2022-10-09 17:46:16.000 282 7035.31 1330.08 54212.84 88888.00 2022-10-09 17:46:17.000 282 7035.30 1331.33 54210.30 88888.00 2022-10-09 17:46:18.000 282 7035.86 1332.11 54208.21 88888.00 2022-10-09 17:46:19.000 282 7037.25 1333.43 54206.26 88888.00 2022-10-09 17:46:20.000 282 7039.42 1335.11 54204.55 88888.00 2022-10-09 17:46:21.000 282 7041.46 1336.32 54202.61 88888.00 2022-10-09 17:46:22.000 282 7042.96 1337.03 54200.05 88888.00 2022-10-09 17:46:23.000 282 7044.43 1337.78 54197.24 88888.00 2022-10-09 17:46:24.000 282 7046.10 1339.07 54194.19 88888.00 2022-10-09 17:46:25.000 282 7047.63 1340.80 54190.68 88888.00 2022-10-09 17:46:26.000 282 7048.28 1342.36 54186.25 88888.00 2022-10-09 17:46:27.000 282 7047.36 1343.83 54180.14 88888.00 2022-10-09 17:46:28.000 282 7045.00 1345.56 54172.66 88888.00 2022-10-09 17:46:29.000 282 7041.93 1347.34 54164.88 88888.00 2022-10-09 17:46:30.000 282 7039.19 1349.37 54157.55 88888.00 2022-10-09 17:46:31.000 282 7037.49 1351.96 54151.24 88888.00 2022-10-09 17:46:32.000 282 7036.61 1354.50 54145.98 88888.00 2022-10-09 17:46:33.000 282 7036.09 1356.62 54141.23 88888.00 2022-10-09 17:46:34.000 282 7036.10 1358.65 54136.99 88888.00 2022-10-09 17:46:35.000 282 7036.93 1360.55 54133.59 88888.00 2022-10-09 17:46:36.000 282 7038.72 1362.06 54131.13 88888.00 2022-10-09 17:46:37.000 282 7041.79 1363.26 54129.79 88888.00 2022-10-09 17:46:38.000 282 7046.19 1364.08 54129.56 88888.00 2022-10-09 17:46:39.000 282 7051.18 1364.29 54129.71 88888.00 2022-10-09 17:46:40.000 282 7056.05 1363.91 54129.57 88888.00 2022-10-09 17:46:41.000 282 7060.49 1363.02 54128.95 88888.00 2022-10-09 17:46:42.000 282 7064.26 1361.57 54127.84 88888.00 2022-10-09 17:46:43.000 282 7067.33 1359.53 54126.37 88888.00 2022-10-09 17:46:44.000 282 7069.86 1357.26 54124.58 88888.00 2022-10-09 17:46:45.000 282 7072.41 1355.53 54122.73 88888.00 2022-10-09 17:46:46.000 282 7075.67 1354.55 54121.50 88888.00 2022-10-09 17:46:47.000 282 7079.71 1353.73 54121.11 88888.00 2022-10-09 17:46:48.000 282 7084.21 1352.64 54121.27 88888.00 2022-10-09 17:46:49.000 282 7088.80 1351.11 54121.61 88888.00 2022-10-09 17:46:50.000 282 7093.02 1348.95 54121.73 88888.00 2022-10-09 17:46:51.000 282 7096.64 1346.28 54121.40 88888.00 2022-10-09 17:46:52.000 282 7099.94 1343.30 54120.84 88888.00 2022-10-09 17:46:53.000 282 7103.28 1340.10 54120.37 88888.00 2022-10-09 17:46:54.000 282 7106.66 1336.82 54119.92 88888.00 2022-10-09 17:46:55.000 282 7109.70 1333.53 54119.09 88888.00 2022-10-09 17:46:56.000 282 7112.25 1330.22 54117.70 88888.00 2022-10-09 17:46:57.000 282 7114.53 1326.93 54115.96 88888.00 2022-10-09 17:46:58.000 282 7116.55 1323.63 54114.02 88888.00 2022-10-09 17:46:59.000 282 7118.30 1320.10 54112.07 88888.00 2022-10-09 17:47:00.000 282 7119.90 1316.16 54110.29 88888.00 2022-10-09 17:47:01.000 282 7121.25 1311.84 54108.45 88888.00 2022-10-09 17:47:02.000 282 7122.19 1307.08 54106.29 88888.00 2022-10-09 17:47:03.000 282 7122.86 1301.99 54103.80 88888.00 2022-10-09 17:47:04.000 282 7123.24 1296.93 54100.88 88888.00 2022-10-09 17:47:05.000 282 7123.30 1292.04 54097.50 88888.00 2022-10-09 17:47:06.000 282 7123.34 1287.17 54094.19 88888.00 2022-10-09 17:47:07.000 282 7123.47 1282.15 54091.23 88888.00 2022-10-09 17:47:08.000 282 7123.65 1276.80 54088.46 88888.00 2022-10-09 17:47:09.000 282 7124.02 1270.87 54086.05 88888.00 2022-10-09 17:47:10.000 282 7124.42 1264.53 54083.80 88888.00 2022-10-09 17:47:11.000 282 7124.58 1258.15 54081.32 88888.00 2022-10-09 17:47:12.000 282 7124.50 1251.50 54078.83 88888.00 2022-10-09 17:47:13.000 282 7124.13 1244.19 54076.55 88888.00 2022-10-09 17:47:14.000 282 7123.40 1236.45 54074.26 88888.00 2022-10-09 17:47:15.000 282 7122.51 1228.78 54071.87 88888.00 2022-10-09 17:47:16.000 282 7121.95 1221.25 54069.80 88888.00 2022-10-09 17:47:17.000 282 7122.33 1213.82 54068.64 88888.00 2022-10-09 17:47:18.000 282 7123.73 1206.64 54068.25 88888.00 2022-10-09 17:47:19.000 282 7125.70 1200.08 54067.86 88888.00 2022-10-09 17:47:20.000 282 7127.95 1194.41 54067.00 88888.00 2022-10-09 17:47:21.000 282 7130.49 1189.84 54065.64 88888.00 2022-10-09 17:47:22.000 282 7133.45 1186.64 54063.88 88888.00 2022-10-09 17:47:23.000 282 7136.97 1184.91 54061.92 88888.00 2022-10-09 17:47:24.000 282 7140.77 1184.72 54059.60 88888.00 2022-10-09 17:47:25.000 282 7144.48 1186.28 54056.46 88888.00 2022-10-09 17:47:26.000 282 7148.18 1189.50 54052.78 88888.00 2022-10-09 17:47:27.000 282 7151.87 1193.60 54049.13 88888.00 2022-10-09 17:47:28.000 282 7155.14 1197.73 54045.50 88888.00 2022-10-09 17:47:29.000 282 7157.65 1201.57 54041.66 88888.00 2022-10-09 17:47:30.000 282 7159.35 1205.07 54037.59 88888.00 2022-10-09 17:47:31.000 282 7160.93 1208.14 54033.94 88888.00 2022-10-09 17:47:32.000 282 7163.02 1210.64 54031.34 88888.00 2022-10-09 17:47:33.000 282 7165.15 1212.63 54029.20 88888.00 2022-10-09 17:47:34.000 282 7166.81 1214.41 54026.79 88888.00 2022-10-09 17:47:35.000 282 7168.09 1216.05 54024.36 88888.00 2022-10-09 17:47:36.000 282 7168.93 1217.15 54022.13 88888.00 2022-10-09 17:47:37.000 282 7169.40 1217.56 54020.05 88888.00 2022-10-09 17:47:38.000 282 7169.95 1217.59 54018.31 88888.00 2022-10-09 17:47:39.000 282 7170.80 1217.58 54017.10 88888.00 2022-10-09 17:47:40.000 282 7171.67 1217.58 54016.20 88888.00 2022-10-09 17:47:41.000 282 7172.27 1217.54 54015.32 88888.00 2022-10-09 17:47:42.000 282 7172.61 1217.42 54014.48 88888.00 2022-10-09 17:47:43.000 282 7172.50 1217.17 54013.54 88888.00 2022-10-09 17:47:44.000 282 7171.64 1216.61 54012.22 88888.00 2022-10-09 17:47:45.000 282 7170.49 1215.54 54011.09 88888.00 2022-10-09 17:47:46.000 282 7169.61 1214.15 54010.60 88888.00 2022-10-09 17:47:47.000 282 7168.79 1213.03 54010.16 88888.00 2022-10-09 17:47:48.000 282 7167.96 1212.44 54009.51 88888.00 2022-10-09 17:47:49.000 282 7167.54 1212.11 54009.30 88888.00 2022-10-09 17:47:50.000 282 7167.61 1211.66 54009.77 88888.00 2022-10-09 17:47:51.000 282 7167.91 1210.85 54010.68 88888.00 2022-10-09 17:47:52.000 282 7168.04 1209.59 54011.60 88888.00 2022-10-09 17:47:53.000 282 7167.72 1208.07 54012.14 88888.00 2022-10-09 17:47:54.000 282 7166.95 1206.42 54012.34 88888.00 2022-10-09 17:47:55.000 282 7165.96 1204.64 54012.47 88888.00 2022-10-09 17:47:56.000 282 7164.90 1202.62 54012.68 88888.00 2022-10-09 17:47:57.000 282 7163.56 1200.22 54012.84 88888.00 2022-10-09 17:47:58.000 282 7161.73 1197.41 54012.69 88888.00 2022-10-09 17:47:59.000 282 7159.71 1194.19 54012.46 88888.00 2022-10-09 17:48:00.000 282 7157.89 1190.53 54012.54 88888.00 2022-10-09 17:48:01.000 282 7156.38 1186.59 54012.90 88888.00 2022-10-09 17:48:02.000 282 7155.08 1182.57 54013.36 88888.00 2022-10-09 17:48:03.000 282 7153.93 1178.64 54013.82 88888.00 2022-10-09 17:48:04.000 282 7153.22 1174.75 54014.55 88888.00 2022-10-09 17:48:05.000 282 7152.96 1170.66 54015.59 88888.00 2022-10-09 17:48:06.000 282 7152.59 1166.27 54016.34 88888.00 2022-10-09 17:48:07.000 282 7151.54 1161.65 54016.26 88888.00 2022-10-09 17:48:08.000 282 7149.42 1156.75 54015.18 88888.00 2022-10-09 17:48:09.000 282 7146.07 1151.72 54012.93 88888.00 2022-10-09 17:48:10.000 282 7141.80 1146.91 54009.71 88888.00 2022-10-09 17:48:11.000 282 7136.83 1142.23 54005.89 88888.00 2022-10-09 17:48:12.000 282 7131.15 1137.32 54001.55 88888.00 2022-10-09 17:48:13.000 282 7125.30 1132.19 53997.12 88888.00 2022-10-09 17:48:14.000 282 7120.04 1126.99 53993.31 88888.00 2022-10-09 17:48:15.000 282 7115.41 1121.70 53990.07 88888.00 2022-10-09 17:48:16.000 282 7110.98 1116.34 53986.79 88888.00 2022-10-09 17:48:17.000 282 7106.56 1111.02 53983.22 88888.00 2022-10-09 17:48:18.000 282 7102.17 1105.80 53979.49 88888.00 2022-10-09 17:48:19.000 282 7098.02 1100.78 53975.76 88888.00 2022-10-09 17:48:20.000 282 7094.52 1096.06 53972.42 88888.00 2022-10-09 17:48:21.000 282 7091.98 1091.65 53969.88 88888.00 2022-10-09 17:48:22.000 282 7090.72 1087.48 53968.39 88888.00 2022-10-09 17:48:23.000 282 7091.05 1083.56 53968.19 88888.00 2022-10-09 17:48:24.000 282 7092.72 1080.00 53968.98 88888.00 2022-10-09 17:48:25.000 282 7095.14 1077.05 53970.10 88888.00 2022-10-09 17:48:26.000 282 7097.95 1074.88 53971.18 88888.00 2022-10-09 17:48:27.000 282 7101.07 1073.46 53972.26 88888.00 2022-10-09 17:48:28.000 282 7104.49 1072.52 53973.53 88888.00 2022-10-09 17:48:29.000 282 7108.09 1071.77 53974.99 88888.00 2022-10-09 17:48:30.000 282 7111.68 1071.20 53976.42 88888.00 2022-10-09 17:48:31.000 282 7115.27 1070.92 53977.79 88888.00 2022-10-09 17:48:32.000 282 7118.98 1071.00 53979.28 88888.00 2022-10-09 17:48:33.000 282 7122.80 1071.41 53980.87 88888.00 2022-10-09 17:48:34.000 282 7126.73 1072.11 53982.57 88888.00 2022-10-09 17:48:35.000 282 7130.90 1073.14 53984.49 88888.00 2022-10-09 17:48:36.000 282 7135.36 1074.56 53986.61 88888.00 2022-10-09 17:48:37.000 282 7140.06 1076.45 53988.83 88888.00 2022-10-09 17:48:38.000 282 7144.90 1078.74 53991.07 88888.00 2022-10-09 17:48:39.000 282 7149.69 1081.24 53993.18 88888.00 2022-10-09 17:48:40.000 282 7154.32 1083.85 53995.08 88888.00 2022-10-09 17:48:41.000 282 7158.71 1086.60 53996.66 88888.00 2022-10-09 17:48:42.000 282 7162.92 1089.59 53997.88 88888.00 2022-10-09 17:48:43.000 282 7166.96 1092.77 53998.78 88888.00 2022-10-09 17:48:44.000 282 7170.86 1096.08 53999.41 88888.00 2022-10-09 17:48:45.000 282 7174.78 1099.61 53999.94 88888.00 2022-10-09 17:48:46.000 282 7178.74 1103.38 54000.46 88888.00 2022-10-09 17:48:47.000 282 7182.56 1107.16 54000.88 88888.00 2022-10-09 17:48:48.000 282 7186.02 1110.71 54001.04 88888.00 2022-10-09 17:48:49.000 282 7188.90 1113.98 54000.78 88888.00 2022-10-09 17:48:50.000 282 7191.17 1117.02 54000.11 88888.00 2022-10-09 17:48:51.000 282 7192.92 1119.61 53999.24 88888.00 2022-10-09 17:48:52.000 282 7194.12 1121.48 53998.25 88888.00 2022-10-09 17:48:53.000 282 7194.88 1122.69 53997.16 88888.00 2022-10-09 17:48:54.000 282 7195.37 1123.43 53996.08 88888.00 2022-10-09 17:48:55.000 282 7195.62 1123.65 53995.02 88888.00 2022-10-09 17:48:56.000 282 7195.65 1123.38 53993.93 88888.00 2022-10-09 17:48:57.000 282 7195.65 1122.86 53992.85 88888.00 2022-10-09 17:48:58.000 282 7195.70 1122.18 53991.88 88888.00 2022-10-09 17:48:59.000 282 7195.75 1121.35 53990.95 88888.00 2022-10-09 17:49:00.000 282 7195.76 1120.52 53989.91 88888.00 2022-10-09 17:49:01.000 282 7195.68 1119.77 53988.66 88888.00 2022-10-09 17:49:02.000 282 7195.61 1119.10 53987.37 88888.00 2022-10-09 17:49:03.000 282 7195.67 1118.49 53986.21 88888.00 2022-10-09 17:49:04.000 282 7195.48 1117.84 53984.86 88888.00 2022-10-09 17:49:05.000 282 7194.63 1117.18 53982.83 88888.00 2022-10-09 17:49:06.000 282 7193.31 1116.68 53980.23 88888.00 2022-10-09 17:49:07.000 282 7191.69 1116.36 53977.38 88888.00 2022-10-09 17:49:08.000 282 7189.68 1116.00 53974.25 88888.00 2022-10-09 17:49:09.000 282 7187.24 1115.48 53970.85 88888.00 2022-10-09 17:49:10.000 282 7184.42 1114.80 53967.24 88888.00 2022-10-09 17:49:11.000 282 7181.23 1114.02 53963.43 88888.00 2022-10-09 17:49:12.000 282 7177.87 1113.23 53959.54 88888.00 2022-10-09 17:49:13.000 282 7174.65 1112.54 53955.83 88888.00 2022-10-09 17:49:14.000 282 7171.68 1111.97 53952.42 88888.00 2022-10-09 17:49:15.000 282 7168.88 1111.43 53949.15 88888.00 2022-10-09 17:49:16.000 282 7165.92 1110.72 53945.77 88888.00 2022-10-09 17:49:17.000 282 7162.60 1109.73 53942.21 88888.00 2022-10-09 17:49:18.000 282 7159.09 1108.47 53938.64 88888.00 2022-10-09 17:49:19.000 282 7155.38 1106.94 53935.07 88888.00 2022-10-09 17:49:20.000 282 7151.20 1105.16 53931.22 88888.00 2022-10-09 17:49:21.000 282 7146.42 1103.26 53926.94 88888.00 2022-10-09 17:49:22.000 282 7141.21 1101.32 53922.45 88888.00 2022-10-09 17:49:23.000 282 7135.88 1099.33 53918.11 88888.00 2022-10-09 17:49:24.000 282 7130.67 1097.35 53914.15 88888.00 2022-10-09 17:49:25.000 282 7125.60 1095.43 53910.54 88888.00 2022-10-09 17:49:26.000 282 7120.54 1093.51 53907.20 88888.00 2022-10-09 17:49:27.000 282 7115.43 1091.53 53904.07 88888.00 2022-10-09 17:49:28.000 282 7110.36 1089.44 53901.24 88888.00 2022-10-09 17:49:29.000 282 7105.48 1087.23 53898.84 88888.00 2022-10-09 17:49:30.000 282 7100.78 1084.98 53896.82 88888.00 2022-10-09 17:49:31.000 282 7096.14 1082.78 53895.02 88888.00 2022-10-09 17:49:32.000 282 7091.70 1080.63 53893.56 88888.00 2022-10-09 17:49:33.000 282 7087.80 1078.64 53892.77 88888.00 2022-10-09 17:49:34.000 282 7084.55 1076.79 53892.75 88888.00 2022-10-09 17:49:35.000 282 7081.70 1074.80 53893.27 88888.00 2022-10-09 17:49:36.000 282 7078.92 1072.52 53894.00 88888.00 2022-10-09 17:49:37.000 282 7076.31 1070.16 53894.90 88888.00 2022-10-09 17:49:38.000 282 7074.14 1067.88 53896.19 88888.00 2022-10-09 17:49:39.000 282 7072.55 1065.76 53897.96 88888.00 2022-10-09 17:49:40.000 282 7071.58 1063.93 53900.13 88888.00 2022-10-09 17:49:41.000 282 7071.20 1062.40 53902.66 88888.00 2022-10-09 17:49:42.000 282 7071.28 1061.13 53905.46 88888.00 2022-10-09 17:49:43.000 282 7071.69 1060.10 53908.41 88888.00 2022-10-09 17:49:44.000 282 7072.35 1059.14 53911.54 88888.00 2022-10-09 17:49:45.000 282 7073.22 1058.16 53914.87 88888.00 2022-10-09 17:49:46.000 282 7074.47 1057.32 53918.43 88888.00 2022-10-09 17:49:47.000 282 7076.24 1056.76 53922.30 88888.00 2022-10-09 17:49:48.000 282 7078.47 1056.35 53926.48 88888.00 2022-10-09 17:49:49.000 282 7081.02 1056.00 53930.84 88888.00 2022-10-09 17:49:50.000 282 7083.88 1055.81 53935.32 88888.00 2022-10-09 17:49:51.000 282 7086.95 1055.88 53939.80 88888.00 2022-10-09 17:49:52.000 282 7090.01 1056.22 53944.04 88888.00 2022-10-09 17:49:53.000 282 7092.93 1056.77 53948.02 88888.00 2022-10-09 17:49:54.000 282 7095.76 1057.38 53951.86 88888.00 2022-10-09 17:49:55.000 282 7098.48 1057.95 53955.54 88888.00 2022-10-09 17:49:56.000 282 7101.01 1058.46 53959.01 88888.00 2022-10-09 17:49:57.000 282 7103.26 1058.90 53962.17 88888.00 2022-10-09 17:49:58.000 282 7105.37 1059.42 53965.12 88888.00 2022-10-09 17:49:59.000 282 7107.59 1060.17 53968.20 88888.00 2022-10-09 17:50:00.000 282 7110.05 1061.05 53971.57 88888.00 2022-10-09 17:50:01.000 282 7112.75 1061.94 53975.23 88888.00 2022-10-09 17:50:02.000 282 7115.72 1062.87 53979.14 88888.00 2022-10-09 17:50:03.000 282 7119.09 1063.86 53983.36 88888.00 2022-10-09 17:50:04.000 282 7122.90 1064.77 53988.01 88888.00 2022-10-09 17:50:05.000 282 7127.05 1065.48 53993.06 88888.00 2022-10-09 17:50:06.000 282 7131.45 1065.95 53998.39 88888.00 2022-10-09 17:50:07.000 282 7136.04 1066.19 54003.82 88888.00 2022-10-09 17:50:08.000 282 7140.73 1066.32 54009.21 88888.00 2022-10-09 17:50:09.000 282 7145.49 1066.57 54014.50 88888.00 2022-10-09 17:50:10.000 282 7150.31 1067.00 54019.73 88888.00 2022-10-09 17:50:11.000 282 7155.12 1067.44 54024.95 88888.00 2022-10-09 17:50:12.000 282 7159.92 1067.71 54030.18 88888.00 2022-10-09 17:50:13.000 282 7164.71 1067.75 54035.34 88888.00 2022-10-09 17:50:14.000 282 7169.47 1067.62 54040.41 88888.00 2022-10-09 17:50:15.000 282 7174.35 1067.38 54045.53 88888.00 2022-10-09 17:50:16.000 282 7179.49 1066.96 54050.87 88888.00 2022-10-09 17:50:17.000 282 7184.99 1066.28 54056.52 88888.00 2022-10-09 17:50:18.000 282 7190.81 1065.37 54062.34 88888.00 2022-10-09 17:50:19.000 282 7196.80 1064.43 54068.06 88888.00 2022-10-09 17:50:20.000 282 7202.87 1063.72 54073.57 88888.00 2022-10-09 17:50:21.000 282 7208.98 1063.37 54078.86 88888.00 2022-10-09 17:50:22.000 282 7215.03 1063.37 54083.77 88888.00 2022-10-09 17:50:23.000 282 7220.96 1063.75 54088.20 88888.00 2022-10-09 17:50:24.000 282 7226.71 1064.55 54092.16 88888.00 2022-10-09 17:50:25.000 282 7232.25 1065.78 54095.71 88888.00 2022-10-09 17:50:26.000 282 7237.66 1067.42 54098.93 88888.00 2022-10-09 17:50:27.000 282 7243.01 1069.39 54101.97 88888.00 2022-10-09 17:50:28.000 282 7248.25 1071.58 54104.91 88888.00 2022-10-09 17:50:29.000 282 7253.39 1073.93 54107.77 88888.00 2022-10-09 17:50:30.000 282 7258.50 1076.39 54110.55 88888.00 2022-10-09 17:50:31.000 282 7263.52 1078.97 54113.24 88888.00 2022-10-09 17:50:32.000 282 7268.44 1081.66 54115.76 88888.00 2022-10-09 17:50:33.000 282 7273.21 1084.40 54118.14 88888.00 2022-10-09 17:50:34.000 282 7277.74 1087.19 54120.34 88888.00 2022-10-09 17:50:35.000 282 7281.87 1089.95 54122.21 88888.00 2022-10-09 17:50:36.000 282 7285.49 1092.60 54123.71 88888.00 2022-10-09 17:50:37.000 282 7288.65 1095.12 54124.95 88888.00 2022-10-09 17:50:38.000 282 7291.43 1097.51 54125.96 88888.00 2022-10-09 17:50:39.000 282 7293.88 1099.79 54126.79 88888.00 2022-10-09 17:50:40.000 282 7296.07 1101.97 54127.55 88888.00 2022-10-09 17:50:41.000 282 7298.13 1103.95 54128.39 88888.00 2022-10-09 17:50:42.000 282 7300.14 1105.56 54129.44 88888.00 2022-10-09 17:50:43.000 282 7302.20 1106.76 54130.80 88888.00 2022-10-09 17:50:44.000 282 7304.31 1107.72 54132.37 88888.00 2022-10-09 17:50:45.000 282 7306.42 1108.64 54133.98 88888.00 2022-10-09 17:50:46.000 282 7308.56 1109.66 54135.63 88888.00 2022-10-09 17:50:47.000 282 7310.80 1110.84 54137.41 88888.00 2022-10-09 17:50:48.000 282 7313.13 1112.10 54139.32 88888.00 2022-10-09 17:50:49.000 282 7315.54 1113.32 54141.36 88888.00 2022-10-09 17:50:50.000 282 7318.07 1114.51 54143.55 88888.00 2022-10-09 17:50:51.000 282 7320.67 1115.70 54145.83 88888.00 2022-10-09 17:50:52.000 282 7323.24 1116.78 54148.16 88888.00 2022-10-09 17:50:53.000 282 7325.73 1117.65 54150.53 88888.00 2022-10-09 17:50:54.000 282 7328.18 1118.25 54152.89 88888.00 2022-10-09 17:50:55.000 282 7330.53 1118.74 54155.19 88888.00 2022-10-09 17:50:56.000 282 7332.79 1119.40 54157.39 88888.00 2022-10-09 17:50:57.000 282 7334.98 1120.18 54159.47 88888.00 2022-10-09 17:50:58.000 282 7337.18 1120.93 54161.50 88888.00 2022-10-09 17:50:59.000 282 7339.40 1121.61 54163.55 88888.00 2022-10-09 17:51:00.000 282 7341.59 1122.19 54165.53 88888.00 2022-10-09 17:51:01.000 282 7343.66 1122.77 54167.31 88888.00 2022-10-09 17:51:02.000 282 7345.54 1123.38 54168.89 88888.00 2022-10-09 17:51:03.000 282 7347.25 1123.90 54170.32 88888.00 2022-10-09 17:51:04.000 282 7348.83 1124.24 54171.70 88888.00 2022-10-09 17:51:05.000 282 7350.31 1124.54 54173.03 88888.00 2022-10-09 17:51:06.000 282 7351.76 1124.98 54174.29 88888.00 2022-10-09 17:51:07.000 282 7353.21 1125.61 54175.49 88888.00 2022-10-09 17:51:08.000 282 7354.67 1126.29 54176.72 88888.00 2022-10-09 17:51:09.000 282 7356.07 1126.90 54177.99 88888.00 2022-10-09 17:51:10.000 282 7357.36 1127.46 54179.21 88888.00 2022-10-09 17:51:11.000 282 7358.44 1128.06 54180.28 88888.00 2022-10-09 17:51:12.000 282 7359.25 1128.74 54181.12 88888.00 2022-10-09 17:51:13.000 282 7359.77 1129.52 54181.74 88888.00 2022-10-09 17:51:14.000 282 7360.12 1130.38 54182.29 88888.00 2022-10-09 17:51:15.000 282 7360.33 1131.21 54182.90 88888.00 2022-10-09 17:51:16.000 282 7360.42 1131.86 54183.56 88888.00 2022-10-09 17:51:17.000 282 7360.35 1132.29 54184.23 88888.00 2022-10-09 17:51:18.000 282 7360.08 1132.50 54184.84 88888.00 2022-10-09 17:51:19.000 282 7359.64 1132.48 54185.39 88888.00 2022-10-09 17:51:20.000 282 7359.05 1132.28 54185.94 88888.00 2022-10-09 17:51:21.000 282 7358.41 1132.01 54186.51 88888.00 2022-10-09 17:51:22.000 282 7357.75 1131.72 54187.10 88888.00 2022-10-09 17:51:23.000 282 7357.05 1131.40 54187.68 88888.00 2022-10-09 17:51:24.000 282 7356.37 1131.16 54188.25 88888.00 2022-10-09 17:51:25.000 282 7355.71 1131.04 54188.79 88888.00 2022-10-09 17:51:26.000 282 7354.95 1131.01 54189.23 88888.00 2022-10-09 17:51:27.000 282 7354.08 1130.93 54189.58 88888.00 2022-10-09 17:51:28.000 282 7353.17 1130.71 54189.95 88888.00 2022-10-09 17:51:29.000 282 7352.27 1130.35 54190.39 88888.00 2022-10-09 17:51:30.000 282 7351.47 1130.03 54190.93 88888.00 2022-10-09 17:51:31.000 282 7350.85 1129.95 54191.54 88888.00 2022-10-09 17:51:32.000 282 7350.33 1130.15 54192.14 88888.00 2022-10-09 17:51:33.000 282 7349.81 1130.56 54192.66 88888.00 2022-10-09 17:51:34.000 282 7349.32 1131.17 54193.14 88888.00 2022-10-09 17:51:35.000 282 7348.85 1131.94 54193.61 88888.00 2022-10-09 17:51:36.000 282 7348.30 1132.86 54193.99 88888.00 2022-10-09 17:51:37.000 282 7347.66 1134.04 54194.18 88888.00 2022-10-09 17:51:38.000 282 7346.92 1135.49 54194.19 88888.00 2022-10-09 17:51:39.000 282 7346.04 1137.17 54194.04 88888.00 2022-10-09 17:51:40.000 282 7345.00 1138.92 54193.74 88888.00 2022-10-09 17:51:41.000 282 7343.76 1140.60 54193.33 88888.00 2022-10-09 17:51:42.000 282 7342.38 1142.15 54192.89 88888.00 2022-10-09 17:51:43.000 282 7341.08 1143.57 54192.64 88888.00 2022-10-09 17:51:44.000 282 7339.95 1144.87 54192.67 88888.00 2022-10-09 17:51:45.000 282 7338.93 1146.06 54192.87 88888.00 2022-10-09 17:51:46.000 282 7337.95 1147.17 54193.09 88888.00 2022-10-09 17:51:47.000 282 7336.97 1148.25 54193.29 88888.00 2022-10-09 17:51:48.000 282 7336.00 1149.35 54193.50 88888.00 2022-10-09 17:51:49.000 282 7335.08 1150.45 54193.77 88888.00 2022-10-09 17:51:50.000 282 7334.17 1151.52 54194.07 88888.00 2022-10-09 17:51:51.000 282 7333.12 1152.48 54194.28 88888.00 2022-10-09 17:51:52.000 282 7331.92 1153.29 54194.40 88888.00 2022-10-09 17:51:53.000 282 7330.64 1153.96 54194.52 88888.00 2022-10-09 17:51:54.000 282 7329.30 1154.46 54194.64 88888.00 2022-10-09 17:51:55.000 282 7327.92 1154.86 54194.73 88888.00 2022-10-09 17:51:56.000 282 7326.46 1155.30 54194.74 88888.00 2022-10-09 17:51:57.000 282 7324.85 1155.71 54194.65 88888.00 2022-10-09 17:51:58.000 282 7323.03 1155.95 54194.42 88888.00 2022-10-09 17:51:59.000 282 7320.98 1156.02 54194.08 88888.00 2022-10-09 17:52:00.000 282 7318.68 1155.90 54193.63 88888.00 2022-10-09 17:52:01.000 282 7316.09 1155.48 54193.04 88888.00 2022-10-09 17:52:02.000 282 7313.30 1154.80 54192.39 88888.00 2022-10-09 17:52:03.000 282 7310.52 1154.02 54191.81 88888.00 2022-10-09 17:52:04.000 282 7307.78 1153.13 54191.34 88888.00 2022-10-09 17:52:05.000 282 7304.95 1152.01 54190.87 88888.00 2022-10-09 17:52:06.000 282 7301.88 1150.58 54190.28 88888.00 2022-10-09 17:52:07.000 282 7298.52 1148.74 54189.57 88888.00 2022-10-09 17:52:08.000 282 7294.97 1146.46 54188.80 88888.00 2022-10-09 17:52:09.000 282 7291.31 1143.83 54187.97 88888.00 2022-10-09 17:52:10.000 282 7287.54 1141.08 54187.03 88888.00 2022-10-09 17:52:11.000 282 7283.76 1138.40 54185.98 88888.00 2022-10-09 17:52:12.000 282 7280.11 1135.91 54184.96 88888.00 2022-10-09 17:52:13.000 282 7276.75 1133.80 54184.07 88888.00 2022-10-09 17:52:14.000 282 7273.71 1132.10 54183.32 88888.00 2022-10-09 17:52:15.000 282 7270.88 1130.71 54182.63 88888.00 2022-10-09 17:52:16.000 282 7268.15 1129.59 54181.91 88888.00 2022-10-09 17:52:17.000 282 7265.44 1128.62 54181.12 88888.00 2022-10-09 17:52:18.000 282 7262.65 1127.59 54180.27 88888.00 2022-10-09 17:52:19.000 282 7259.77 1126.42 54179.43 88888.00 2022-10-09 17:52:20.000 282 7256.85 1125.11 54178.59 88888.00 2022-10-09 17:52:21.000 282 7253.85 1123.77 54177.71 88888.00 2022-10-09 17:52:22.000 282 7250.79 1122.51 54176.77 88888.00 2022-10-09 17:52:23.000 282 7247.73 1121.31 54175.86 88888.00 2022-10-09 17:52:24.000 282 7244.67 1120.14 54174.99 88888.00 2022-10-09 17:52:25.000 282 7241.56 1119.09 54174.07 88888.00 2022-10-09 17:52:26.000 282 7238.44 1118.22 54173.15 88888.00 2022-10-09 17:52:27.000 282 7235.44 1117.39 54172.37 88888.00 2022-10-09 17:52:28.000 282 7232.63 1116.54 54171.78 88888.00 2022-10-09 17:52:29.000 282 7229.97 1115.66 54171.34 88888.00 2022-10-09 17:52:30.000 282 7227.40 1114.70 54171.01 88888.00 2022-10-09 17:52:31.000 282 7224.88 1113.58 54170.73 88888.00 2022-10-09 17:52:32.000 282 7222.28 1112.24 54170.44 88888.00 2022-10-09 17:52:33.000 282 7219.61 1110.59 54170.11 88888.00 2022-10-09 17:52:34.000 282 7216.93 1108.68 54169.73 88888.00 2022-10-09 17:52:35.000 282 7214.22 1106.63 54169.21 88888.00 2022-10-09 17:52:36.000 282 7211.40 1104.54 54168.46 88888.00 2022-10-09 17:52:37.000 282 7208.58 1102.53 54167.58 88888.00 2022-10-09 17:52:38.000 282 7205.88 1100.69 54166.69 88888.00 2022-10-09 17:52:39.000 282 7203.27 1099.03 54165.76 88888.00 2022-10-09 17:52:40.000 282 7200.60 1097.56 54164.67 88888.00 2022-10-09 17:52:41.000 282 7197.91 1096.35 54163.43 88888.00 2022-10-09 17:52:42.000 282 7195.19 1095.41 54162.06 88888.00 2022-10-09 17:52:43.000 282 7192.22 1094.62 54160.41 88888.00 2022-10-09 17:52:44.000 282 7188.85 1093.77 54158.32 88888.00 2022-10-09 17:52:45.000 282 7185.21 1092.93 54155.93 88888.00 2022-10-09 17:52:46.000 282 7181.62 1092.33 54153.57 88888.00 2022-10-09 17:52:47.000 282 7178.35 1092.14 54151.45 88888.00 2022-10-09 17:52:48.000 282 7175.33 1092.43 54149.45 88888.00 2022-10-09 17:52:49.000 282 7172.43 1093.33 54147.37 88888.00 2022-10-09 17:52:50.000 282 7169.62 1094.74 54145.24 88888.00 2022-10-09 17:52:51.000 282 7166.82 1096.31 54143.14 88888.00 2022-10-09 17:52:52.000 282 7163.99 1098.00 54141.02 88888.00 2022-10-09 17:52:53.000 282 7161.18 1099.94 54138.82 88888.00 2022-10-09 17:52:54.000 282 7158.37 1101.98 54136.61 88888.00 2022-10-09 17:52:55.000 282 7155.46 1104.04 54134.35 88888.00 2022-10-09 17:52:56.000 282 7152.49 1106.26 54131.97 88888.00 2022-10-09 17:52:57.000 282 7149.49 1108.60 54129.50 88888.00 2022-10-09 17:52:58.000 282 7146.39 1110.97 54126.98 88888.00 2022-10-09 17:52:59.000 282 7143.13 1113.28 54124.36 88888.00 2022-10-09 17:53:00.000 282 7139.71 1115.50 54121.60 88888.00 2022-10-09 17:53:01.000 282 7136.22 1117.70 54118.80 88888.00 2022-10-09 17:53:02.000 282 7132.67 1119.90 54116.00 88888.00 2022-10-09 17:53:03.000 282 7128.93 1121.89 54113.16 88888.00 2022-10-09 17:53:04.000 282 7124.90 1123.59 54110.21 88888.00 2022-10-09 17:53:05.000 282 7120.67 1125.07 54107.18 88888.00 2022-10-09 17:53:06.000 282 7116.34 1126.29 54104.21 88888.00 2022-10-09 17:53:07.000 282 7111.91 1127.27 54101.32 88888.00 2022-10-09 17:53:08.000 282 7107.44 1128.31 54098.41 88888.00 2022-10-09 17:53:09.000 282 7103.14 1129.70 54095.60 88888.00 2022-10-09 17:53:10.000 282 7099.15 1131.36 54093.07 88888.00 2022-10-09 17:53:11.000 282 7095.31 1133.09 54090.78 88888.00 2022-10-09 17:53:12.000 282 7091.53 1134.73 54088.64 88888.00 2022-10-09 17:53:13.000 282 7087.79 1136.25 54086.60 88888.00 2022-10-09 17:53:14.000 282 7084.01 1137.59 54084.60 88888.00 2022-10-09 17:53:15.000 282 7080.20 1138.77 54082.67 88888.00 2022-10-09 17:53:16.000 282 7076.43 1139.71 54080.90 88888.00 2022-10-09 17:53:17.000 282 7072.62 1140.32 54079.28 88888.00 2022-10-09 17:53:18.000 282 7068.70 1140.63 54077.70 88888.00 2022-10-09 17:53:19.000 282 7064.62 1140.76 54076.03 88888.00 2022-10-09 17:53:20.000 282 7060.44 1140.82 54074.27 88888.00 2022-10-09 17:53:21.000 282 7056.24 1140.80 54072.57 88888.00 2022-10-09 17:53:22.000 282 7052.02 1140.63 54070.94 88888.00 2022-10-09 17:53:23.000 282 7047.74 1140.32 54069.31 88888.00 2022-10-09 17:53:24.000 282 7043.41 1139.96 54067.68 88888.00 2022-10-09 17:53:25.000 282 7039.20 1139.71 54066.16 88888.00 2022-10-09 17:53:26.000 282 7035.30 1139.59 54064.93 88888.00 2022-10-09 17:53:27.000 282 7031.72 1139.52 54064.07 88888.00 2022-10-09 17:53:28.000 282 7028.42 1139.47 54063.48 88888.00 2022-10-09 17:53:29.000 282 7025.38 1139.47 54063.08 88888.00 2022-10-09 17:53:30.000 282 7022.53 1139.53 54062.82 88888.00 2022-10-09 17:53:31.000 282 7019.79 1139.63 54062.65 88888.00 2022-10-09 17:53:32.000 282 7017.17 1139.85 54062.48 88888.00 2022-10-09 17:53:33.000 282 7014.66 1140.37 54062.24 88888.00 2022-10-09 17:53:34.000 282 7012.15 1141.20 54061.84 88888.00 2022-10-09 17:53:35.000 282 7009.48 1142.23 54061.20 88888.00 2022-10-09 17:53:36.000 282 7006.55 1143.35 54060.27 88888.00 2022-10-09 17:53:37.000 282 7003.42 1144.50 54059.13 88888.00 2022-10-09 17:53:38.000 282 7000.33 1145.68 54058.04 88888.00 2022-10-09 17:53:39.000 282 6997.51 1146.92 54057.26 88888.00 2022-10-09 17:53:40.000 282 6995.02 1148.21 54056.86 88888.00 2022-10-09 17:53:41.000 282 6992.93 1149.51 54056.89 88888.00 2022-10-09 17:53:42.000 282 6991.30 1150.62 54057.51 88888.00 2022-10-09 17:53:43.000 282 6990.25 1151.39 54058.92 88888.00 2022-10-09 17:53:44.000 282 6989.83 1151.92 54061.04 88888.00 2022-10-09 17:53:45.000 282 6990.08 1152.48 54063.70 88888.00 2022-10-09 17:53:46.000 282 6990.96 1153.11 54066.91 88888.00 2022-10-09 17:53:47.000 282 6992.41 1153.66 54070.77 88888.00 2022-10-09 17:53:48.000 282 6994.41 1153.97 54075.39 88888.00 2022-10-09 17:53:49.000 282 6996.93 1153.87 54080.75 88888.00 2022-10-09 17:53:50.000 282 6999.86 1153.27 54086.61 88888.00 2022-10-09 17:53:51.000 282 7003.01 1152.30 54092.62 88888.00 2022-10-09 17:53:52.000 282 7006.23 1151.17 54098.55 88888.00 2022-10-09 17:53:53.000 282 7009.47 1150.05 54104.30 88888.00 2022-10-09 17:53:54.000 282 7012.70 1149.01 54109.84 88888.00 2022-10-09 17:53:55.000 282 7015.89 1148.03 54115.11 88888.00 2022-10-09 17:53:56.000 282 7018.91 1147.16 54119.95 88888.00 2022-10-09 17:53:57.000 282 7021.63 1146.49 54124.19 88888.00 2022-10-09 17:53:58.000 282 7023.89 1145.95 54127.76 88888.00 2022-10-09 17:53:59.000 282 7025.64 1145.49 54130.69 88888.00 2022-10-09 17:54:00.000 282 7027.00 1145.14 54133.14 88888.00 2022-10-09 17:54:01.000 282 7028.13 1144.88 54135.34 88888.00 2022-10-09 17:54:02.000 282 7029.14 1144.58 54137.43 88888.00 2022-10-09 17:54:03.000 282 7030.07 1144.03 54139.52 88888.00 2022-10-09 17:54:04.000 282 7030.89 1143.19 54141.54 88888.00 2022-10-09 17:54:05.000 282 7031.50 1142.26 54143.30 88888.00 2022-10-09 17:54:06.000 282 7031.82 1141.43 54144.65 88888.00 2022-10-09 17:54:07.000 282 7032.01 1140.83 54145.75 88888.00 2022-10-09 17:54:08.000 282 7032.34 1140.56 54146.91 88888.00 2022-10-09 17:54:09.000 282 7032.86 1140.65 54148.24 88888.00 2022-10-09 17:54:10.000 282 7033.39 1141.08 54149.55 88888.00 2022-10-09 17:54:11.000 282 7033.73 1141.76 54150.68 88888.00 2022-10-09 17:54:12.000 282 7033.74 1142.68 54151.45 88888.00 2022-10-09 17:54:13.000 282 7033.27 1143.84 54151.75 88888.00 2022-10-09 17:54:14.000 282 7032.29 1145.26 54151.58 88888.00 2022-10-09 17:54:15.000 282 7031.05 1146.95 54151.26 88888.00 2022-10-09 17:54:16.000 282 7030.00 1148.91 54151.32 88888.00 2022-10-09 17:54:17.000 282 7029.40 1150.97 54152.09 88888.00 2022-10-09 17:54:18.000 282 7029.21 1152.73 54153.50 88888.00 2022-10-09 17:54:19.000 282 7029.13 1153.94 54155.21 88888.00 2022-10-09 17:54:20.000 282 7028.89 1154.66 54156.90 88888.00 2022-10-09 17:54:21.000 282 7028.40 1155.20 54158.36 88888.00 2022-10-09 17:54:22.000 282 7027.69 1155.84 54159.46 88888.00 2022-10-09 17:54:23.000 282 7026.62 1156.67 54160.05 88888.00 2022-10-09 17:54:24.000 282 7025.11 1157.67 54160.08 88888.00 2022-10-09 17:54:25.000 282 7023.28 1158.88 54159.71 88888.00 2022-10-09 17:54:26.000 282 7021.33 1160.16 54159.33 88888.00 2022-10-09 17:54:27.000 282 7019.22 1161.21 54159.13 88888.00 2022-10-09 17:54:28.000 282 7016.74 1161.90 54158.88 88888.00 2022-10-09 17:54:29.000 282 7013.83 1162.38 54158.33 88888.00 2022-10-09 17:54:30.000 282 7010.61 1162.92 54157.46 88888.00 2022-10-09 17:54:31.000 282 7007.37 1163.66 54156.57 88888.00 2022-10-09 17:54:32.000 282 7004.33 1164.34 54156.10 88888.00 2022-10-09 17:54:33.000 282 7001.45 1164.78 54156.00 88888.00 2022-10-09 17:54:34.000 282 6998.47 1165.15 54155.72 88888.00 2022-10-09 17:54:35.000 282 6995.16 1165.71 54154.77 88888.00 2022-10-09 17:54:36.000 282 6991.32 1166.53 54152.93 88888.00 2022-10-09 17:54:37.000 282 6987.07 1167.68 54150.43 88888.00 2022-10-09 17:54:38.000 282 6982.91 1169.20 54147.85 88888.00 2022-10-09 17:54:39.000 282 6979.31 1170.85 54145.93 88888.00 2022-10-09 17:54:40.000 282 6976.56 1172.35 54145.03 88888.00 2022-10-09 17:54:41.000 282 6974.72 1173.46 54145.14 88888.00 2022-10-09 17:54:42.000 282 6973.66 1173.92 54146.12 88888.00 2022-10-09 17:54:43.000 282 6972.88 1173.90 54147.36 88888.00 2022-10-09 17:54:44.000 282 6971.86 1173.88 54148.09 88888.00 2022-10-09 17:54:45.000 282 6970.44 1174.09 54148.11 88888.00 2022-10-09 17:54:46.000 282 6968.74 1174.60 54147.61 88888.00 2022-10-09 17:54:47.000 282 6967.02 1175.45 54146.98 88888.00 2022-10-09 17:54:48.000 282 6965.56 1176.68 54146.65 88888.00 2022-10-09 17:54:49.000 282 6964.51 1178.20 54146.95 88888.00 2022-10-09 17:54:50.000 282 6963.84 1179.48 54148.06 88888.00 2022-10-09 17:54:51.000 282 6963.43 1179.90 54149.99 88888.00 2022-10-09 17:54:52.000 282 6963.33 1179.34 54152.45 88888.00 2022-10-09 17:54:53.000 282 6963.60 1177.95 54155.22 88888.00 2022-10-09 17:54:54.000 282 6964.12 1175.90 54157.98 88888.00 2022-10-09 17:54:55.000 282 6964.52 1173.60 54160.09 88888.00 2022-10-09 17:54:56.000 282 6964.52 1171.48 54161.21 88888.00 2022-10-09 17:54:57.000 282 6964.00 1169.64 54161.43 88888.00 2022-10-09 17:54:58.000 282 6962.96 1167.96 54160.97 88888.00 2022-10-09 17:54:59.000 282 6961.49 1166.28 54160.07 88888.00 2022-10-09 17:55:00.000 282 6959.56 1164.56 54158.83 88888.00 2022-10-09 17:55:01.000 282 6956.99 1162.93 54157.01 88888.00 2022-10-09 17:55:02.000 282 6953.65 1161.55 54154.55 88888.00 2022-10-09 17:55:03.000 282 6949.62 1160.56 54151.64 88888.00 2022-10-09 17:55:04.000 282 6945.08 1160.10 54148.41 88888.00 2022-10-09 17:55:05.000 282 6940.18 1160.26 54144.93 88888.00 2022-10-09 17:55:06.000 282 6934.87 1161.09 54141.11 88888.00 2022-10-09 17:55:07.000 282 6928.85 1162.69 54136.66 88888.00 2022-10-09 17:55:08.000 282 6922.05 1165.09 54131.61 88888.00 2022-10-09 17:55:09.000 282 6914.91 1168.18 54126.50 88888.00 2022-10-09 17:55:10.000 282 6907.76 1171.73 54121.70 88888.00 2022-10-09 17:55:11.000 282 6900.68 1175.66 54117.21 88888.00 2022-10-09 17:55:12.000 282 6893.56 1179.87 54112.83 88888.00 2022-10-09 17:55:13.000 282 6886.12 1184.23 54108.20 88888.00 2022-10-09 17:55:14.000 282 6878.57 1188.74 54103.43 88888.00 2022-10-09 17:55:15.000 282 6871.57 1193.33 54099.33 88888.00 2022-10-09 17:55:16.000 282 6865.40 1197.85 54096.47 88888.00 2022-10-09 17:55:17.000 282 6859.95 1202.21 54094.77 88888.00 2022-10-09 17:55:18.000 282 6855.25 1205.90 54094.25 88888.00 2022-10-09 17:55:19.000 282 6851.45 1208.40 54094.99 88888.00 2022-10-09 17:55:20.000 282 6848.35 1210.02 54096.45 88888.00 2022-10-09 17:55:21.000 282 6845.34 1211.34 54097.84 88888.00 2022-10-09 17:55:22.000 282 6842.05 1212.08 54098.79 88888.00 2022-10-09 17:55:23.000 282 6838.30 1211.84 54099.15 88888.00 2022-10-09 17:55:24.000 282 6833.93 1211.02 54098.48 88888.00 2022-10-09 17:55:25.000 282 6828.92 1210.69 54096.50 88888.00 2022-10-09 17:55:26.000 282 6823.14 1211.62 54093.32 88888.00 2022-10-09 17:55:27.000 282 6816.58 1213.66 54089.33 88888.00 2022-10-09 17:55:28.000 282 6809.86 1216.05 54085.32 88888.00 2022-10-09 17:55:29.000 282 6803.56 1218.03 54082.21 88888.00 2022-10-09 17:55:30.000 282 6797.51 1219.37 54079.88 88888.00 2022-10-09 17:55:31.000 282 6791.37 1220.61 54077.49 88888.00 2022-10-09 17:55:32.000 282 6785.27 1222.20 54074.89 88888.00 2022-10-09 17:55:33.000 282 6779.42 1224.01 54072.41 88888.00 2022-10-09 17:55:34.000 282 6773.66 1225.56 54070.10 88888.00 2022-10-09 17:55:35.000 282 6767.66 1226.15 54067.93 88888.00 2022-10-09 17:55:36.000 282 6761.46 1225.43 54065.99 88888.00 2022-10-09 17:55:37.000 282 6755.56 1223.82 54064.57 88888.00 2022-10-09 17:55:38.000 282 6750.43 1221.81 54063.91 88888.00 2022-10-09 17:55:39.000 282 6745.73 1219.33 54063.82 88888.00 2022-10-09 17:55:40.000 282 6740.95 1216.07 54064.00 88888.00 2022-10-09 17:55:41.000 282 6736.21 1211.99 54064.61 88888.00 2022-10-09 17:55:42.000 282 6731.81 1207.00 54065.95 88888.00 2022-10-09 17:55:43.000 282 6727.91 1200.91 54068.13 88888.00 2022-10-09 17:55:44.000 282 6724.56 1193.97 54070.77 88888.00 2022-10-09 17:55:45.000 282 6721.51 1186.87 54073.02 88888.00 2022-10-09 17:55:46.000 282 6718.74 1179.53 54074.93 88888.00 2022-10-09 17:55:47.000 282 6716.25 1171.25 54077.00 88888.00 2022-10-09 17:55:48.000 282 6713.86 1162.52 54078.84 88888.00 2022-10-09 17:55:49.000 282 6711.94 1154.28 54080.43 88888.00 2022-10-09 17:55:50.000 282 6710.97 1146.20 54082.49 88888.00 2022-10-09 17:55:51.000 282 6710.76 1137.99 54084.88 88888.00 2022-10-09 17:55:52.000 282 6711.04 1130.20 54087.11 88888.00 2022-10-09 17:55:53.000 282 6711.78 1123.24 54089.20 88888.00 2022-10-09 17:55:54.000 282 6713.00 1117.07 54091.33 88888.00 2022-10-09 17:55:55.000 282 6714.76 1111.67 54093.74 88888.00 2022-10-09 17:55:56.000 282 6717.15 1106.79 54096.65 88888.00 2022-10-09 17:55:57.000 282 6719.99 1102.29 54099.96 88888.00 2022-10-09 17:55:58.000 282 6723.19 1098.24 54103.54 88888.00 2022-10-09 17:55:59.000 282 6726.71 1094.49 54107.27 88888.00 2022-10-09 17:56:00.000 282 6730.30 1090.77 54110.88 88888.00 2022-10-09 17:56:01.000 282 6733.76 1087.08 54114.08 88888.00 2022-10-09 17:56:02.000 282 6737.19 1083.67 54116.87 88888.00 2022-10-09 17:56:03.000 282 6740.66 1080.72 54119.36 88888.00 2022-10-09 17:56:04.000 282 6744.27 1078.36 54121.63 88888.00 2022-10-09 17:56:05.000 282 6748.10 1076.71 54123.70 88888.00 2022-10-09 17:56:06.000 282 6752.12 1075.97 54125.43 88888.00 2022-10-09 17:56:07.000 282 6756.42 1076.16 54126.94 88888.00 2022-10-09 17:56:08.000 282 6761.31 1076.81 54128.77 88888.00 2022-10-09 17:56:09.000 282 6766.94 1077.53 54131.29 88888.00 2022-10-09 17:56:10.000 282 6773.22 1078.29 54134.35 88888.00 2022-10-09 17:56:11.000 282 6780.02 1079.08 54137.68 88888.00 2022-10-09 17:56:12.000 282 6786.97 1079.79 54140.93 88888.00 2022-10-09 17:56:13.000 282 6793.61 1080.43 54143.73 88888.00 2022-10-09 17:56:14.000 282 6799.86 1080.93 54145.96 88888.00 2022-10-09 17:56:15.000 282 6805.60 1081.29 54147.41 88888.00 2022-10-09 17:56:16.000 282 6810.44 1081.97 54147.54 88888.00 2022-10-09 17:56:17.000 282 6814.14 1083.43 54145.96 88888.00 2022-10-09 17:56:18.000 282 6816.78 1085.57 54143.11 88888.00 2022-10-09 17:56:19.000 282 6818.58 1088.02 54139.57 88888.00 2022-10-09 17:56:20.000 282 6819.75 1090.46 54135.70 88888.00 2022-10-09 17:56:21.000 282 6820.58 1092.63 54131.87 88888.00 2022-10-09 17:56:22.000 282 6821.25 1094.30 54128.42 88888.00 2022-10-09 17:56:23.000 282 6821.70 1095.26 54125.32 88888.00 2022-10-09 17:56:24.000 282 6821.72 1095.44 54122.26 88888.00 2022-10-09 17:56:25.000 282 6821.13 1094.87 54119.07 88888.00 2022-10-09 17:56:26.000 282 6819.96 1093.69 54115.83 88888.00 2022-10-09 17:56:27.000 282 6818.38 1092.05 54112.52 88888.00 2022-10-09 17:56:28.000 282 6816.65 1090.21 54109.21 88888.00 2022-10-09 17:56:29.000 282 6815.17 1088.20 54106.34 88888.00 2022-10-09 17:56:30.000 282 6814.18 1085.83 54104.15 88888.00 2022-10-09 17:56:31.000 282 6813.63 1083.26 54102.39 88888.00 2022-10-09 17:56:32.000 282 6813.37 1080.87 54100.70 88888.00 2022-10-09 17:56:33.000 282 6813.30 1078.82 54098.92 88888.00 2022-10-09 17:56:34.000 282 6813.24 1077.08 54096.88 88888.00 2022-10-09 17:56:35.000 282 6812.89 1075.52 54094.38 88888.00 2022-10-09 17:56:36.000 282 6812.09 1074.04 54091.45 88888.00 2022-10-09 17:56:37.000 282 6810.92 1072.70 54088.23 88888.00 2022-10-09 17:56:38.000 282 6809.59 1071.63 54084.95 88888.00 2022-10-09 17:56:39.000 282 6808.25 1070.97 54081.78 88888.00 2022-10-09 17:56:40.000 282 6806.91 1070.82 54078.79 88888.00 2022-10-09 17:56:41.000 282 6805.58 1071.23 54076.16 88888.00 2022-10-09 17:56:42.000 282 6804.18 1072.08 54073.93 88888.00 2022-10-09 17:56:43.000 282 6802.62 1073.32 54072.00 88888.00 2022-10-09 17:56:44.000 282 6801.02 1074.93 54070.40 88888.00 2022-10-09 17:56:45.000 282 6799.60 1076.89 54069.27 88888.00 2022-10-09 17:56:46.000 282 6798.61 1079.12 54068.80 88888.00 2022-10-09 17:56:47.000 282 6798.36 1081.33 54069.29 88888.00 2022-10-09 17:56:48.000 282 6798.86 1083.21 54070.72 88888.00 2022-10-09 17:56:49.000 282 6799.93 1084.57 54072.80 88888.00 2022-10-09 17:56:50.000 282 6801.44 1085.34 54075.24 88888.00 2022-10-09 17:56:51.000 282 6803.49 1085.64 54078.00 88888.00 2022-10-09 17:56:52.000 282 6806.21 1085.62 54081.12 88888.00 2022-10-09 17:56:53.000 282 6809.60 1085.23 54084.62 88888.00 2022-10-09 17:56:54.000 282 6813.58 1084.45 54088.46 88888.00 2022-10-09 17:56:55.000 282 6818.06 1083.44 54092.52 88888.00 2022-10-09 17:56:56.000 282 6822.82 1082.46 54096.58 88888.00 2022-10-09 17:56:57.000 282 6827.65 1081.63 54100.63 88888.00 2022-10-09 17:56:58.000 282 6832.52 1080.88 54104.73 88888.00 2022-10-09 17:56:59.000 282 6837.37 1080.20 54108.69 88888.00 2022-10-09 17:57:00.000 282 6841.98 1079.61 54112.32 88888.00 2022-10-09 17:57:01.000 282 6846.12 1079.03 54115.56 88888.00 2022-10-09 17:57:02.000 282 6849.57 1078.42 54118.25 88888.00 2022-10-09 17:57:03.000 282 6852.27 1077.78 54120.40 88888.00 2022-10-09 17:57:04.000 282 6854.44 1077.05 54122.47 88888.00 2022-10-09 17:57:05.000 282 6856.27 1076.07 54124.80 88888.00 2022-10-09 17:57:06.000 282 6857.68 1074.65 54127.33 88888.00 2022-10-09 17:57:07.000 282 6858.45 1072.70 54129.79 88888.00 2022-10-09 17:57:08.000 282 6858.55 1070.34 54131.91 88888.00 2022-10-09 17:57:09.000 282 6858.10 1067.76 54133.65 88888.00 2022-10-09 17:57:10.000 282 6857.28 1065.11 54135.16 88888.00 2022-10-09 17:57:11.000 282 6856.24 1062.40 54136.58 88888.00 2022-10-09 17:57:12.000 282 6855.20 1059.64 54138.00 88888.00 2022-10-09 17:57:13.000 282 6854.38 1056.91 54139.57 88888.00 2022-10-09 17:57:14.000 282 6853.84 1054.35 54141.36 88888.00 2022-10-09 17:57:15.000 282 6853.71 1052.04 54143.46 88888.00 2022-10-09 17:57:16.000 282 6854.32 1050.15 54146.10 88888.00 2022-10-09 17:57:17.000 282 6856.05 1048.85 54149.53 88888.00 2022-10-09 17:57:18.000 282 6858.94 1048.02 54153.86 88888.00 2022-10-09 17:57:19.000 282 6862.85 1047.39 54159.04 88888.00 2022-10-09 17:57:20.000 282 6867.71 1046.92 54164.81 88888.00 2022-10-09 17:57:21.000 282 6873.33 1046.63 54170.93 88888.00 2022-10-09 17:57:22.000 282 6879.51 1046.52 54177.29 88888.00 2022-10-09 17:57:23.000 282 6886.21 1046.63 54183.89 88888.00 2022-10-09 17:57:24.000 282 6893.46 1046.83 54190.77 88888.00 2022-10-09 17:57:25.000 282 6901.15 1046.95 54197.86 88888.00 2022-10-09 17:57:26.000 282 6909.02 1046.96 54204.95 88888.00 2022-10-09 17:57:27.000 282 6916.84 1047.06 54211.78 88888.00 2022-10-09 17:57:28.000 282 6924.59 1047.44 54218.33 88888.00 2022-10-09 17:57:29.000 282 6932.46 1048.03 54224.90 88888.00 2022-10-09 17:57:30.000 282 6940.56 1048.61 54231.75 88888.00 2022-10-09 17:57:31.000 282 6948.87 1049.03 54238.86 88888.00 2022-10-09 17:57:32.000 282 6957.42 1049.34 54246.09 88888.00 2022-10-09 17:57:33.000 282 6966.38 1049.54 54253.53 88888.00 2022-10-09 17:57:34.000 282 6975.87 1049.31 54261.33 88888.00 2022-10-09 17:57:35.000 282 6985.77 1048.35 54269.31 88888.00 2022-10-09 17:57:36.000 282 6996.00 1046.84 54277.20 88888.00 2022-10-09 17:57:37.000 282 7006.61 1045.07 54285.05 88888.00 2022-10-09 17:57:38.000 282 7017.63 1043.09 54292.95 88888.00 2022-10-09 17:57:39.000 282 7029.04 1040.86 54300.83 88888.00 2022-10-09 17:57:40.000 282 7040.67 1038.35 54308.58 88888.00 2022-10-09 17:57:41.000 282 7052.37 1035.56 54316.12 88888.00 2022-10-09 17:57:42.000 282 7064.10 1032.60 54323.36 88888.00 2022-10-09 17:57:43.000 282 7075.90 1029.67 54330.23 88888.00 2022-10-09 17:57:44.000 282 7087.81 1026.95 54336.78 88888.00 2022-10-09 17:57:45.000 282 7099.75 1024.50 54342.95 88888.00 2022-10-09 17:57:46.000 282 7111.59 1022.38 54348.63 88888.00 2022-10-09 17:57:47.000 282 7123.28 1020.65 54353.82 88888.00 2022-10-09 17:57:48.000 282 7134.77 1019.21 54358.52 88888.00 2022-10-09 17:57:49.000 282 7145.84 1017.94 54362.66 88888.00 2022-10-09 17:57:50.000 282 7156.30 1016.82 54366.19 88888.00 2022-10-09 17:57:51.000 282 7166.00 1015.75 54369.02 88888.00 2022-10-09 17:57:52.000 282 7174.88 1014.72 54371.07 88888.00 2022-10-09 17:57:53.000 282 7182.88 1013.90 54372.38 88888.00 2022-10-09 17:57:54.000 282 7190.02 1013.48 54373.00 88888.00 2022-10-09 17:57:55.000 282 7196.21 1013.52 54372.92 88888.00 2022-10-09 17:57:56.000 282 7201.43 1014.11 54372.14 88888.00 2022-10-09 17:57:57.000 282 7205.87 1015.26 54370.94 88888.00 2022-10-09 17:57:58.000 282 7209.80 1016.79 54369.67 88888.00 2022-10-09 17:57:59.000 282 7213.51 1018.57 54368.65 88888.00 2022-10-09 17:58:00.000 282 7217.11 1020.52 54367.98 88888.00 2022-10-09 17:58:01.000 282 7220.51 1022.56 54367.49 88888.00 2022-10-09 17:58:02.000 282 7223.60 1024.79 54366.96 88888.00 2022-10-09 17:58:03.000 282 7226.49 1027.29 54366.46 88888.00 2022-10-09 17:58:04.000 282 7229.35 1030.00 54366.19 88888.00 2022-10-09 17:58:05.000 282 7232.20 1032.86 54366.14 88888.00 2022-10-09 17:58:06.000 282 7234.92 1035.80 54366.20 88888.00 2022-10-09 17:58:07.000 282 7237.50 1038.64 54366.28 88888.00 2022-10-09 17:58:08.000 282 7239.99 1041.41 54366.36 88888.00 2022-10-09 17:58:09.000 282 7242.42 1044.19 54366.51 88888.00 2022-10-09 17:58:10.000 282 7244.84 1046.95 54366.79 88888.00 2022-10-09 17:58:11.000 282 7247.28 1049.64 54367.15 88888.00 2022-10-09 17:58:12.000 282 7249.68 1052.16 54367.54 88888.00 2022-10-09 17:58:13.000 282 7251.97 1054.39 54367.91 88888.00 2022-10-09 17:58:14.000 282 7254.14 1056.35 54368.20 88888.00 2022-10-09 17:58:15.000 282 7256.25 1057.98 54368.46 88888.00 2022-10-09 17:58:16.000 282 7258.33 1059.35 54368.75 88888.00 2022-10-09 17:58:17.000 282 7260.36 1060.69 54369.04 88888.00 2022-10-09 17:58:18.000 282 7262.38 1062.19 54369.29 88888.00 2022-10-09 17:58:19.000 282 7264.32 1063.86 54369.46 88888.00 2022-10-09 17:58:20.000 282 7266.01 1065.51 54369.46 88888.00 2022-10-09 17:58:21.000 282 7267.33 1066.97 54369.22 88888.00 2022-10-09 17:58:22.000 282 7268.34 1068.23 54368.81 88888.00 2022-10-09 17:58:23.000 282 7269.23 1069.26 54368.46 88888.00 2022-10-09 17:58:24.000 282 7270.19 1070.14 54368.29 88888.00 2022-10-09 17:58:25.000 282 7271.34 1071.04 54368.29 88888.00 2022-10-09 17:58:26.000 282 7272.52 1071.89 54368.37 88888.00 2022-10-09 17:58:27.000 282 7273.49 1072.44 54368.27 88888.00 2022-10-09 17:58:28.000 282 7274.21 1072.65 54367.92 88888.00 2022-10-09 17:58:29.000 282 7274.89 1072.64 54367.54 88888.00 2022-10-09 17:58:30.000 282 7275.68 1072.63 54367.23 88888.00 2022-10-09 17:58:31.000 282 7276.60 1072.81 54366.94 88888.00 2022-10-09 17:58:32.000 282 7277.55 1073.24 54366.60 88888.00 2022-10-09 17:58:33.000 282 7278.39 1073.80 54366.04 88888.00 2022-10-09 17:58:34.000 282 7279.05 1074.53 54365.13 88888.00 2022-10-09 17:58:35.000 282 7279.57 1075.31 54363.98 88888.00 2022-10-09 17:58:36.000 282 7280.00 1075.57 54362.80 88888.00 2022-10-09 17:58:37.000 282 7280.13 1075.17 54361.46 88888.00 2022-10-09 17:58:38.000 282 7279.62 1074.77 54359.40 88888.00 2022-10-09 17:58:39.000 282 7278.38 1074.75 54356.40 88888.00 2022-10-09 17:58:40.000 282 7276.49 1074.88 54352.71 88888.00 2022-10-09 17:58:41.000 282 7274.01 1074.94 54348.54 88888.00 2022-10-09 17:58:42.000 282 7271.10 1074.95 54344.08 88888.00 2022-10-09 17:58:43.000 282 7267.98 1075.10 54339.56 88888.00 2022-10-09 17:58:44.000 282 7264.88 1075.78 54335.07 88888.00 2022-10-09 17:58:45.000 282 7262.16 1076.98 54330.90 88888.00 2022-10-09 17:58:46.000 282 7260.02 1078.05 54327.42 88888.00 2022-10-09 17:58:47.000 282 7258.31 1078.71 54324.45 88888.00 2022-10-09 17:58:48.000 282 7256.88 1079.24 54321.64 88888.00 2022-10-09 17:58:49.000 282 7255.70 1079.88 54318.92 88888.00 2022-10-09 17:58:50.000 282 7254.75 1080.57 54316.32 88888.00 2022-10-09 17:58:51.000 282 7253.89 1081.42 54313.66 88888.00 2022-10-09 17:58:52.000 282 7253.05 1082.71 54310.80 88888.00 2022-10-09 17:58:53.000 282 7252.34 1084.17 54307.93 88888.00 2022-10-09 17:58:54.000 282 7251.83 1085.28 54305.40 88888.00 2022-10-09 17:58:55.000 282 7251.57 1086.27 54303.12 88888.00 2022-10-09 17:58:56.000 282 7251.87 1087.90 54301.00 88888.00 2022-10-09 17:58:57.000 282 7252.70 1090.71 54298.71 88888.00 2022-10-09 17:58:58.000 282 7253.30 1094.27 54295.63 88888.00 2022-10-09 17:58:59.000 282 7253.60 1097.49 54292.12 88888.00 2022-10-09 17:59:00.000 282 7254.36 1100.60 54288.93 88888.00 2022-10-09 17:59:01.000 282 7255.64 1104.42 54285.91 88888.00 2022-10-09 17:59:02.000 282 7257.16 1108.51 54283.18 88888.00 2022-10-09 17:59:03.000 282 7258.77 1112.31 54280.96 88888.00 2022-10-09 17:59:04.000 282 7260.27 1115.83 54278.96 88888.00 2022-10-09 17:59:05.000 282 7261.70 1119.09 54277.12 88888.00 2022-10-09 17:59:06.000 282 7263.07 1122.16 54275.40 88888.00 2022-10-09 17:59:07.000 282 7264.36 1125.12 54273.69 88888.00 2022-10-09 17:59:08.000 282 7266.08 1128.13 54272.34 88888.00 2022-10-09 17:59:09.000 282 7268.29 1131.48 54271.24 88888.00 2022-10-09 17:59:10.000 282 7270.10 1134.65 54269.69 88888.00 2022-10-09 17:59:11.000 282 7270.99 1137.04 54267.41 88888.00 2022-10-09 17:59:12.000 282 7271.32 1139.10 54264.63 88888.00 2022-10-09 17:59:13.000 282 7271.45 1141.10 54261.71 88888.00 2022-10-09 17:59:14.000 282 7271.32 1142.61 54258.84 88888.00 2022-10-09 17:59:15.000 282 7271.10 1143.80 54256.14 88888.00 2022-10-09 17:59:16.000 282 7270.97 1145.23 54253.50 88888.00 2022-10-09 17:59:17.000 282 7270.61 1146.82 54250.57 88888.00 2022-10-09 17:59:18.000 282 7270.02 1148.21 54247.48 88888.00 2022-10-09 17:59:19.000 282 7269.52 1149.71 54244.40 88888.00 2022-10-09 17:59:20.000 282 7268.89 1151.92 54240.88 88888.00 2022-10-09 17:59:21.000 282 7268.11 1154.91 54237.04 88888.00 2022-10-09 17:59:22.000 282 7267.48 1158.44 54233.33 88888.00 2022-10-09 17:59:23.000 282 7266.68 1162.20 54229.54 88888.00 2022-10-09 17:59:24.000 282 7265.60 1165.89 54225.71 88888.00 2022-10-09 17:59:25.000 282 7264.68 1169.42 54222.37 88888.00 2022-10-09 17:59:26.000 282 7263.86 1172.79 54219.45 88888.00 2022-10-09 17:59:27.000 282 7263.00 1175.74 54216.82 88888.00 2022-10-09 17:59:28.000 282 7262.28 1178.02 54214.71 88888.00 2022-10-09 17:59:29.000 282 7261.80 1179.75 54213.09 88888.00 2022-10-09 17:59:30.000 282 7261.52 1181.14 54211.74 88888.00 2022-10-09 17:59:31.000 282 7261.41 1182.18 54210.63 88888.00 2022-10-09 17:59:32.000 282 7261.19 1182.95 54209.39 88888.00 2022-10-09 17:59:33.000 282 7260.47 1183.44 54207.69 88888.00 2022-10-09 17:59:34.000 282 7259.35 1183.47 54205.84 88888.00 2022-10-09 17:59:35.000 282 7258.10 1183.30 54204.05 88888.00 2022-10-09 17:59:36.000 282 7256.67 1183.39 54202.15 88888.00 2022-10-09 17:59:37.000 282 7255.12 1183.69 54200.25 88888.00 2022-10-09 17:59:38.000 282 7253.38 1183.89 54198.43 88888.00 2022-10-09 17:59:39.000 282 7251.14 1183.73 54196.49 88888.00 2022-10-09 17:59:40.000 282 7248.56 1183.08 54194.63 88888.00 2022-10-09 17:59:41.000 282 7246.09 1182.33 54193.07 88888.00 2022-10-09 17:59:42.000 282 7243.83 1181.96 54191.67 88888.00 2022-10-09 17:59:43.000 282 7241.50 1181.85 54190.27 88888.00 2022-10-09 17:59:44.000 282 7238.82 1181.52 54188.82 88888.00 2022-10-09 17:59:45.000 282 7236.08 1180.93 54187.44 88888.00 2022-10-09 17:59:46.000 282 7233.56 1180.49 54186.22 88888.00 2022-10-09 17:59:47.000 282 7231.14 1180.27 54185.08 88888.00 2022-10-09 17:59:48.000 282 7228.84 1179.87 54184.23 88888.00 2022-10-09 17:59:49.000 282 7226.94 1179.06 54183.93 88888.00 2022-10-09 17:59:50.000 282 7225.27 1177.92 54183.97 88888.00 2022-10-09 17:59:51.000 282 7223.67 1176.59 54184.08 88888.00 2022-10-09 17:59:52.000 282 7222.40 1175.26 54184.46 88888.00 2022-10-09 17:59:53.000 282 7221.50 1174.01 54185.16 88888.00 2022-10-09 17:59:54.000 282 7220.77 1172.81 54185.89 88888.00 2022-10-09 17:59:55.000 282 7220.06 1171.76 54186.51 88888.00 2022-10-09 17:59:56.000 282 7219.38 1171.03 54187.01 88888.00 2022-10-09 17:59:57.000 282 7218.89 1170.52 54187.63 88888.00 2022-10-09 17:59:58.000 282 7218.67 1169.91 54188.59 88888.00 2022-10-09 17:59:59.000 282 7218.59 1169.08 54189.65 88888.00 2022-10-09 18:00:00.000 282 7218.53 1168.07 54190.65 88888.00 2022-10-09 18:00:01.000 282 7218.54 1166.85 54191.68 88888.00 2022-10-09 18:00:02.000 282 7218.59 1165.52 54192.71 88888.00 2022-10-09 18:00:03.000 282 7218.67 1164.14 54193.66 88888.00 2022-10-09 18:00:04.000 282 7218.77 1162.61 54194.61 88888.00 2022-10-09 18:00:05.000 282 7218.95 1161.02 54195.59 88888.00 2022-10-09 18:00:06.000 282 7219.31 1159.58 54196.59 88888.00 2022-10-09 18:00:07.000 282 7219.78 1158.26 54197.59 88888.00 2022-10-09 18:00:08.000 282 7220.31 1156.89 54198.61 88888.00 2022-10-09 18:00:09.000 282 7220.94 1155.40 54199.73 88888.00 2022-10-09 18:00:10.000 282 7221.71 1153.87 54200.94 88888.00 2022-10-09 18:00:11.000 282 7222.61 1152.41 54202.15 88888.00 2022-10-09 18:00:12.000 282 7223.60 1150.98 54203.34 88888.00 2022-10-09 18:00:13.000 282 7224.64 1149.44 54204.55 88888.00 2022-10-09 18:00:14.000 282 7225.68 1147.84 54205.71 88888.00 2022-10-09 18:00:15.000 282 7226.71 1146.23 54206.77 88888.00 2022-10-09 18:00:16.000 282 7227.72 1144.56 54207.77 88888.00 2022-10-09 18:00:17.000 282 7228.76 1142.85 54208.82 88888.00 2022-10-09 18:00:18.000 282 7229.83 1141.27 54209.82 88888.00 2022-10-09 18:00:19.000 282 7230.81 1139.90 54210.61 88888.00 2022-10-09 18:00:20.000 282 7231.62 1138.68 54211.17 88888.00 2022-10-09 18:00:21.000 282 7232.33 1137.43 54211.64 88888.00 2022-10-09 18:00:22.000 282 7232.88 1136.11 54211.96 88888.00 2022-10-09 18:00:23.000 282 7233.20 1134.97 54211.94 88888.00 2022-10-09 18:00:24.000 282 7233.27 1134.21 54211.58 88888.00 2022-10-09 18:00:25.000 282 7233.12 1133.57 54211.03 88888.00 2022-10-09 18:00:26.000 282 7232.83 1132.77 54210.45 88888.00 2022-10-09 18:00:27.000 282 7232.47 1131.82 54209.89 88888.00 2022-10-09 18:00:28.000 282 7232.02 1130.73 54209.26 88888.00 2022-10-09 18:00:29.000 282 7231.48 1129.56 54208.53 88888.00 2022-10-09 18:00:30.000 282 7230.98 1128.41 54207.80 88888.00 2022-10-09 18:00:31.000 282 7230.56 1127.32 54207.07 88888.00 2022-10-09 18:00:32.000 282 7230.08 1126.36 54206.23 88888.00 2022-10-09 18:00:33.000 282 7229.56 1125.61 54205.25 88888.00 2022-10-09 18:00:34.000 282 7229.13 1125.06 54204.28 88888.00 2022-10-09 18:00:35.000 282 7228.79 1124.61 54203.36 88888.00 2022-10-09 18:00:36.000 282 7228.49 1124.11 54202.41 88888.00 2022-10-09 18:00:37.000 282 7228.24 1123.64 54201.39 88888.00 2022-10-09 18:00:38.000 282 7228.05 1123.29 54200.34 88888.00 2022-10-09 18:00:39.000 282 7227.87 1123.01 54199.29 88888.00 2022-10-09 18:00:40.000 282 7227.80 1122.80 54198.35 88888.00 2022-10-09 18:00:41.000 282 7227.90 1122.63 54197.59 88888.00 2022-10-09 18:00:42.000 282 7228.02 1122.35 54196.95 88888.00 2022-10-09 18:00:43.000 282 7228.15 1121.86 54196.42 88888.00 2022-10-09 18:00:44.000 282 7228.37 1121.24 54196.04 88888.00 2022-10-09 18:00:45.000 282 7228.63 1120.52 54195.73 88888.00 2022-10-09 18:00:46.000 282 7228.92 1119.64 54195.58 88888.00 2022-10-09 18:00:47.000 282 7229.29 1118.53 54195.61 88888.00 2022-10-09 18:00:48.000 282 7229.67 1117.30 54195.73 88888.00 2022-10-09 18:00:49.000 282 7230.11 1115.97 54196.00 88888.00 2022-10-09 18:00:50.000 282 7230.70 1114.51 54196.54 88888.00 2022-10-09 18:00:51.000 282 7231.56 1113.02 54197.43 88888.00 2022-10-09 18:00:52.000 282 7232.81 1111.68 54198.69 88888.00 2022-10-09 18:00:53.000 282 7234.44 1110.64 54200.23 88888.00 2022-10-09 18:00:54.000 282 7236.31 1109.93 54201.93 88888.00 2022-10-09 18:00:55.000 282 7238.37 1109.43 54203.75 88888.00 2022-10-09 18:00:56.000 282 7240.55 1108.96 54205.70 88888.00 2022-10-09 18:00:57.000 282 7242.76 1108.58 54207.75 88888.00 2022-10-09 18:00:58.000 282 7245.11 1108.44 54209.93 88888.00 2022-10-09 18:00:59.000 282 7247.65 1108.52 54212.26 88888.00 2022-10-09 18:01:00.000 282 7250.15 1108.74 54214.57 88888.00 2022-10-09 18:01:01.000 282 7252.56 1109.11 54216.79 88888.00 2022-10-09 18:01:02.000 282 7254.98 1109.55 54219.04 88888.00 2022-10-09 18:01:03.000 282 7257.39 1110.11 54221.31 88888.00 2022-10-09 18:01:04.000 282 7259.77 1110.92 54223.46 88888.00 2022-10-09 18:01:05.000 282 7262.05 1111.95 54225.48 88888.00 2022-10-09 18:01:06.000 282 7264.23 1113.05 54227.46 88888.00 2022-10-09 18:01:07.000 282 7266.37 1114.22 54229.44 88888.00 2022-10-09 18:01:08.000 282 7268.44 1115.48 54231.39 88888.00 2022-10-09 18:01:09.000 282 7270.32 1116.88 54233.20 88888.00 2022-10-09 18:01:10.000 282 7272.01 1118.46 54234.84 88888.00 2022-10-09 18:01:11.000 282 7273.57 1120.17 54236.41 88888.00 2022-10-09 18:01:12.000 282 7275.05 1121.96 54238.00 88888.00 2022-10-09 18:01:13.000 282 7276.48 1123.81 54239.60 88888.00 2022-10-09 18:01:14.000 282 7277.92 1125.71 54241.27 88888.00 2022-10-09 18:01:15.000 282 7279.47 1127.70 54243.09 88888.00 2022-10-09 18:01:16.000 282 7281.21 1129.80 54245.12 88888.00 2022-10-09 18:01:17.000 282 7283.15 1131.85 54247.43 88888.00 2022-10-09 18:01:18.000 282 7285.23 1133.70 54249.96 88888.00 2022-10-09 18:01:19.000 282 7287.41 1135.39 54252.63 88888.00 2022-10-09 18:01:20.000 282 7289.69 1136.91 54255.42 88888.00 2022-10-09 18:01:21.000 282 7291.99 1138.19 54258.25 88888.00 2022-10-09 18:01:22.000 282 7294.27 1139.29 54261.09 88888.00 2022-10-09 18:01:23.000 282 7296.58 1140.30 54263.96 88888.00 2022-10-09 18:01:24.000 282 7298.78 1141.19 54266.75 88888.00 2022-10-09 18:01:25.000 282 7300.89 1141.89 54269.50 88888.00 2022-10-09 18:01:26.000 282 7303.13 1142.36 54272.46 88888.00 2022-10-09 18:01:27.000 282 7305.56 1142.59 54275.65 88888.00 2022-10-09 18:01:28.000 282 7308.06 1142.70 54278.89 88888.00 2022-10-09 18:01:29.000 282 7310.51 1142.75 54282.04 88888.00 2022-10-09 18:01:30.000 282 7312.84 1142.71 54285.07 88888.00 2022-10-09 18:01:31.000 282 7315.02 1142.52 54288.02 88888.00 2022-10-09 18:01:32.000 282 7317.07 1142.05 54290.95 88888.00 2022-10-09 18:01:33.000 282 7319.03 1141.26 54293.84 88888.00 2022-10-09 18:01:34.000 282 7320.83 1140.21 54296.62 88888.00 2022-10-09 18:01:35.000 282 7322.45 1139.01 54299.25 88888.00 2022-10-09 18:01:36.000 282 7323.92 1137.73 54301.77 88888.00 2022-10-09 18:01:37.000 282 7325.30 1136.35 54304.22 88888.00 2022-10-09 18:01:38.000 282 7326.59 1134.89 54306.64 88888.00 2022-10-09 18:01:39.000 282 7327.83 1133.40 54309.06 88888.00 2022-10-09 18:01:40.000 282 7329.11 1131.84 54311.53 88888.00 2022-10-09 18:01:41.000 282 7330.54 1130.21 54314.13 88888.00 2022-10-09 18:01:42.000 282 7332.21 1128.61 54316.86 88888.00 2022-10-09 18:01:43.000 282 7334.12 1127.07 54319.71 88888.00 2022-10-09 18:01:44.000 282 7336.21 1125.65 54322.62 88888.00 2022-10-09 18:01:45.000 282 7338.52 1124.43 54325.57 88888.00 2022-10-09 18:01:46.000 282 7341.03 1123.34 54328.55 88888.00 2022-10-09 18:01:47.000 282 7343.64 1122.23 54331.61 88888.00 2022-10-09 18:01:48.000 282 7346.37 1121.14 54334.69 88888.00 2022-10-09 18:01:49.000 282 7349.21 1120.17 54337.76 88888.00 2022-10-09 18:01:50.000 282 7352.15 1119.30 54340.84 88888.00 2022-10-09 18:01:51.000 282 7355.19 1118.52 54343.93 88888.00 2022-10-09 18:01:52.000 282 7358.28 1117.81 54346.94 88888.00 2022-10-09 18:01:53.000 282 7361.35 1117.17 54349.81 88888.00 2022-10-09 18:01:54.000 282 7364.37 1116.63 54352.53 88888.00 2022-10-09 18:01:55.000 282 7367.31 1116.18 54355.11 88888.00 2022-10-09 18:01:56.000 282 7370.18 1115.86 54357.55 88888.00 2022-10-09 18:01:57.000 282 7373.03 1115.64 54359.93 88888.00 2022-10-09 18:01:58.000 282 7375.83 1115.49 54362.23 88888.00 2022-10-09 18:01:59.000 282 7378.52 1115.38 54364.38 88888.00 2022-10-09 18:02:00.000 282 7381.01 1115.31 54366.36 88888.00 2022-10-09 18:02:01.000 282 7383.33 1115.15 54368.20 88888.00 2022-10-09 18:02:02.000 282 7385.61 1114.83 54369.98 88888.00 2022-10-09 18:02:03.000 282 7387.93 1114.49 54371.76 88888.00 2022-10-09 18:02:04.000 282 7390.27 1114.22 54373.46 88888.00 2022-10-09 18:02:05.000 282 7392.53 1114.00 54375.02 88888.00 2022-10-09 18:02:06.000 282 7394.68 1113.83 54376.43 88888.00 2022-10-09 18:02:07.000 282 7396.84 1113.80 54377.76 88888.00 2022-10-09 18:02:08.000 282 7399.02 1113.86 54379.03 88888.00 2022-10-09 18:02:09.000 282 7401.09 1113.94 54380.18 88888.00 2022-10-09 18:02:10.000 282 7403.02 1114.11 54381.17 88888.00 2022-10-09 18:02:11.000 282 7404.86 1114.39 54382.01 88888.00 2022-10-09 18:02:12.000 282 7406.59 1114.74 54382.71 88888.00 2022-10-09 18:02:13.000 282 7408.11 1115.19 54383.23 88888.00 2022-10-09 18:02:14.000 282 7409.39 1115.76 54383.52 88888.00 2022-10-09 18:02:15.000 282 7410.57 1116.30 54383.78 88888.00 2022-10-09 18:02:16.000 282 7411.82 1116.80 54384.15 88888.00 2022-10-09 18:02:17.000 282 7413.14 1117.40 54384.60 88888.00 2022-10-09 18:02:18.000 282 7414.35 1118.08 54384.93 88888.00 2022-10-09 18:02:19.000 282 7415.39 1118.69 54385.11 88888.00 2022-10-09 18:02:20.000 282 7416.35 1119.17 54385.29 88888.00 2022-10-09 18:02:21.000 282 7417.35 1119.50 54385.56 88888.00 2022-10-09 18:02:22.000 282 7418.36 1119.79 54385.87 88888.00 2022-10-09 18:02:23.000 282 7419.31 1120.12 54386.05 88888.00 2022-10-09 18:02:24.000 282 7420.13 1120.44 54386.09 88888.00 2022-10-09 18:02:25.000 282 7420.77 1120.65 54386.00 88888.00 2022-10-09 18:02:26.000 282 7421.25 1120.69 54385.84 88888.00 2022-10-09 18:02:27.000 282 7421.69 1120.56 54385.68 88888.00 2022-10-09 18:02:28.000 282 7422.10 1120.30 54385.48 88888.00 2022-10-09 18:02:29.000 282 7422.48 1120.06 54385.14 88888.00 2022-10-09 18:02:30.000 282 7422.90 1119.83 54384.80 88888.00 2022-10-09 18:02:31.000 282 7423.38 1119.49 54384.59 88888.00 2022-10-09 18:02:32.000 282 7423.95 1119.09 54384.49 88888.00 2022-10-09 18:02:33.000 282 7424.62 1118.72 54384.42 88888.00 2022-10-09 18:02:34.000 282 7425.37 1118.35 54384.38 88888.00 2022-10-09 18:02:35.000 282 7426.18 1117.99 54384.38 88888.00 2022-10-09 18:02:36.000 282 7427.10 1117.70 54384.42 88888.00 2022-10-09 18:02:37.000 282 7428.17 1117.51 54384.56 88888.00 2022-10-09 18:02:38.000 282 7429.39 1117.42 54384.80 88888.00 2022-10-09 18:02:39.000 282 7430.77 1117.51 54385.07 88888.00 2022-10-09 18:02:40.000 282 7432.37 1117.80 54385.48 88888.00 2022-10-09 18:02:41.000 282 7434.21 1118.18 54386.08 88888.00 2022-10-09 18:02:42.000 282 7436.18 1118.65 54386.70 88888.00 2022-10-09 18:02:43.000 282 7438.18 1119.38 54387.20 88888.00 2022-10-09 18:02:44.000 282 7440.21 1120.33 54387.65 88888.00 2022-10-09 18:02:45.000 282 7442.26 1121.32 54388.10 88888.00 2022-10-09 18:02:46.000 282 7444.22 1122.35 54388.46 88888.00 2022-10-09 18:02:47.000 282 7446.10 1123.50 54388.73 88888.00 2022-10-09 18:02:48.000 282 7447.97 1124.73 54388.99 88888.00 2022-10-09 18:02:49.000 282 7449.92 1126.16 54389.26 88888.00 2022-10-09 18:02:50.000 282 7451.93 1127.82 54389.59 88888.00 2022-10-09 18:02:51.000 282 7453.93 1129.45 54389.99 88888.00 2022-10-09 18:02:52.000 282 7455.80 1130.99 54390.31 88888.00 2022-10-09 18:02:53.000 282 7457.57 1132.58 54390.53 88888.00 2022-10-09 18:02:54.000 282 7459.33 1134.19 54390.72 88888.00 2022-10-09 18:02:55.000 282 7461.03 1135.79 54390.83 88888.00 2022-10-09 18:02:56.000 282 7462.67 1137.39 54390.88 88888.00 2022-10-09 18:02:57.000 282 7464.30 1138.98 54390.93 88888.00 2022-10-09 18:02:58.000 282 7465.99 1140.56 54390.99 88888.00 2022-10-09 18:02:59.000 282 7467.74 1142.16 54391.08 88888.00 2022-10-09 18:03:00.000 282 7469.57 1143.83 54391.22 88888.00 2022-10-09 18:03:01.000 282 7471.40 1145.57 54391.34 88888.00 2022-10-09 18:03:02.000 282 7473.06 1147.31 54391.27 88888.00 2022-10-09 18:03:03.000 282 7474.52 1149.06 54390.97 88888.00 2022-10-09 18:03:04.000 282 7476.00 1150.84 54390.71 88888.00 2022-10-09 18:03:05.000 282 7477.47 1152.48 54390.50 88888.00 2022-10-09 18:03:06.000 282 7478.70 1153.99 54390.04 88888.00 2022-10-09 18:03:07.000 282 7479.72 1155.52 54389.32 88888.00 2022-10-09 18:03:08.000 282 7480.65 1157.06 54388.55 88888.00 2022-10-09 18:03:09.000 282 7481.49 1158.51 54387.76 88888.00 2022-10-09 18:03:10.000 282 7482.15 1159.93 54386.80 88888.00 2022-10-09 18:03:11.000 282 7482.60 1161.36 54385.70 88888.00 2022-10-09 18:03:12.000 282 7483.00 1162.79 54384.60 88888.00 2022-10-09 18:03:13.000 282 7483.38 1164.23 54383.51 88888.00 2022-10-09 18:03:14.000 282 7483.64 1165.70 54382.29 88888.00 2022-10-09 18:03:15.000 282 7483.75 1167.18 54380.96 88888.00 2022-10-09 18:03:16.000 282 7483.87 1168.67 54379.66 88888.00 2022-10-09 18:03:17.000 282 7484.13 1170.18 54378.55 88888.00 2022-10-09 18:03:18.000 282 7484.53 1171.68 54377.61 88888.00 2022-10-09 18:03:19.000 282 7484.93 1173.16 54376.69 88888.00 2022-10-09 18:03:20.000 282 7485.35 1174.67 54375.80 88888.00 2022-10-09 18:03:21.000 282 7485.90 1176.19 54375.03 88888.00 2022-10-09 18:03:22.000 282 7486.53 1177.66 54374.32 88888.00 2022-10-09 18:03:23.000 282 7487.07 1179.08 54373.53 88888.00 2022-10-09 18:03:24.000 282 7487.45 1180.54 54372.58 88888.00 2022-10-09 18:03:25.000 282 7487.69 1182.04 54371.48 88888.00 2022-10-09 18:03:26.000 282 7487.83 1183.65 54370.27 88888.00 2022-10-09 18:03:27.000 282 7487.92 1185.37 54369.05 88888.00 2022-10-09 18:03:28.000 282 7487.96 1187.05 54367.84 88888.00 2022-10-09 18:03:29.000 282 7487.86 1188.63 54366.55 88888.00 2022-10-09 18:03:30.000 282 7487.67 1190.22 54365.18 88888.00 2022-10-09 18:03:31.000 282 7487.46 1191.92 54363.82 88888.00 2022-10-09 18:03:32.000 282 7487.21 1193.70 54362.39 88888.00 2022-10-09 18:03:33.000 282 7486.77 1195.50 54360.76 88888.00 2022-10-09 18:03:34.000 282 7486.16 1197.29 54359.05 88888.00 2022-10-09 18:03:35.000 282 7485.49 1199.03 54357.35 88888.00 2022-10-09 18:03:36.000 282 7484.67 1200.60 54355.60 88888.00 2022-10-09 18:03:37.000 282 7483.69 1201.97 54353.81 88888.00 2022-10-09 18:03:38.000 282 7482.67 1203.22 54352.02 88888.00 2022-10-09 18:03:39.000 282 7481.71 1204.57 54350.18 88888.00 2022-10-09 18:03:40.000 282 7480.79 1206.11 54348.32 88888.00 2022-10-09 18:03:41.000 282 7479.87 1207.66 54346.53 88888.00 2022-10-09 18:03:42.000 282 7478.95 1209.12 54344.80 88888.00 2022-10-09 18:03:43.000 282 7477.88 1210.51 54342.93 88888.00 2022-10-09 18:03:44.000 282 7476.52 1211.85 54340.79 88888.00 2022-10-09 18:03:45.000 282 7474.94 1213.16 54338.46 88888.00 2022-10-09 18:03:46.000 282 7473.15 1214.37 54336.06 88888.00 2022-10-09 18:03:47.000 282 7471.17 1215.57 54333.53 88888.00 2022-10-09 18:03:48.000 282 7469.00 1216.77 54330.88 88888.00 2022-10-09 18:03:49.000 282 7466.73 1217.79 54328.27 88888.00 2022-10-09 18:03:50.000 282 7464.41 1218.61 54325.79 88888.00 2022-10-09 18:03:51.000 282 7462.12 1219.31 54323.42 88888.00 2022-10-09 18:03:52.000 282 7459.90 1219.96 54321.16 88888.00 2022-10-09 18:03:53.000 282 7457.74 1220.57 54318.98 88888.00 2022-10-09 18:03:54.000 282 7455.50 1221.02 54316.85 88888.00 2022-10-09 18:03:55.000 282 7453.35 1221.18 54314.93 88888.00 2022-10-09 18:03:56.000 282 7451.46 1221.15 54313.36 88888.00 2022-10-09 18:03:57.000 282 7449.81 1221.06 54311.96 88888.00 2022-10-09 18:03:58.000 282 7448.28 1220.94 54310.65 88888.00 2022-10-09 18:03:59.000 282 7446.89 1220.77 54309.50 88888.00 2022-10-09 18:04:00.000 282 7445.59 1220.57 54308.40 88888.00 2022-10-09 18:04:01.000 282 7444.29 1220.35 54307.28 88888.00 2022-10-09 18:04:02.000 282 7443.00 1220.11 54306.18 88888.00 2022-10-09 18:04:03.000 282 7441.77 1219.75 54305.20 88888.00 2022-10-09 18:04:04.000 282 7440.64 1219.18 54304.41 88888.00 2022-10-09 18:04:05.000 282 7439.64 1218.52 54303.77 88888.00 2022-10-09 18:04:06.000 282 7438.72 1217.91 54303.16 88888.00 2022-10-09 18:04:07.000 282 7437.84 1217.29 54302.55 88888.00 2022-10-09 18:04:08.000 282 7436.91 1216.59 54301.91 88888.00 2022-10-09 18:04:09.000 282 7435.90 1215.80 54301.15 88888.00 2022-10-09 18:04:10.000 282 7434.88 1214.85 54300.41 88888.00 2022-10-09 18:04:11.000 282 7433.87 1213.71 54299.72 88888.00 2022-10-09 18:04:12.000 282 7432.84 1212.54 54298.97 88888.00 2022-10-09 18:04:13.000 282 7431.75 1211.42 54298.11 88888.00 2022-10-09 18:04:14.000 282 7430.65 1210.34 54297.20 88888.00 2022-10-09 18:04:15.000 282 7429.58 1209.29 54296.31 88888.00 2022-10-09 18:04:16.000 282 7428.46 1208.18 54295.38 88888.00 2022-10-09 18:04:17.000 282 7427.28 1206.97 54294.39 88888.00 2022-10-09 18:04:18.000 282 7426.10 1205.73 54293.43 88888.00 2022-10-09 18:04:19.000 282 7424.97 1204.45 54292.56 88888.00 2022-10-09 18:04:20.000 282 7423.88 1203.03 54291.82 88888.00 2022-10-09 18:04:21.000 282 7422.87 1201.53 54291.16 88888.00 2022-10-09 18:04:22.000 282 7421.95 1200.17 54290.55 88888.00 2022-10-09 18:04:23.000 282 7421.04 1198.96 54289.91 88888.00 2022-10-09 18:04:24.000 282 7419.99 1197.70 54289.14 88888.00 2022-10-09 18:04:25.000 282 7418.64 1196.30 54288.12 88888.00 2022-10-09 18:04:26.000 282 7417.00 1194.95 54286.85 88888.00 2022-10-09 18:04:27.000 282 7415.32 1193.98 54285.51 88888.00 2022-10-09 18:04:28.000 282 7413.79 1193.55 54284.21 88888.00 2022-10-09 18:04:29.000 282 7412.37 1193.57 54282.95 88888.00 2022-10-09 18:04:30.000 282 7410.92 1193.79 54281.67 88888.00 2022-10-09 18:04:31.000 282 7409.35 1194.15 54280.27 88888.00 2022-10-09 18:04:32.000 282 7407.71 1194.77 54278.75 88888.00 2022-10-09 18:04:33.000 282 7406.23 1195.55 54277.50 88888.00 2022-10-09 18:04:34.000 282 7405.02 1196.14 54276.81 88888.00 2022-10-09 18:04:35.000 282 7403.61 1195.97 54276.30 88888.00 2022-10-09 18:04:36.000 282 7401.40 1194.92 54275.27 88888.00 2022-10-09 18:04:37.000 282 7398.56 1193.41 54273.66 88888.00 2022-10-09 18:04:38.000 282 7395.56 1191.57 54272.07 88888.00 2022-10-09 18:04:39.000 282 7392.58 1189.36 54270.75 88888.00 2022-10-09 18:04:40.000 282 7389.74 1187.03 54269.61 88888.00 2022-10-09 18:04:41.000 282 7387.17 1184.71 54268.66 88888.00 2022-10-09 18:04:42.000 282 7384.83 1182.18 54268.02 88888.00 2022-10-09 18:04:43.000 282 7382.67 1179.47 54267.59 88888.00 2022-10-09 18:04:44.000 282 7380.64 1176.64 54267.17 88888.00 2022-10-09 18:04:45.000 282 7378.80 1173.72 54266.79 88888.00 2022-10-09 18:04:46.000 282 7377.49 1171.01 54266.66 88888.00 2022-10-09 18:04:47.000 282 7376.76 1168.81 54266.81 88888.00 2022-10-09 18:04:48.000 282 7376.26 1167.00 54267.07 88888.00 2022-10-09 18:04:49.000 282 7375.92 1165.17 54267.61 88888.00 2022-10-09 18:04:50.000 282 7375.90 1163.01 54268.76 88888.00 2022-10-09 18:04:51.000 282 7376.27 1160.68 54270.49 88888.00 2022-10-09 18:04:52.000 282 7377.23 1158.65 54272.73 88888.00 2022-10-09 18:04:53.000 282 7378.53 1157.23 54274.98 88888.00 2022-10-09 18:04:54.000 282 7379.42 1156.29 54276.55 88888.00 2022-10-09 18:04:55.000 282 7379.76 1155.30 54277.65 88888.00 2022-10-09 18:04:56.000 282 7380.07 1154.07 54278.88 88888.00 2022-10-09 18:04:57.000 282 7380.84 1153.00 54280.46 88888.00 2022-10-09 18:04:58.000 282 7382.20 1152.36 54282.47 88888.00 2022-10-09 18:04:59.000 282 7383.77 1151.96 54284.55 88888.00 2022-10-09 18:05:00.000 282 7385.14 1151.59 54286.28 88888.00 2022-10-09 18:05:01.000 282 7386.40 1151.29 54287.73 88888.00 2022-10-09 18:05:02.000 282 7387.47 1151.19 54288.87 88888.00 2022-10-09 18:05:03.000 282 7387.93 1151.23 54289.30 88888.00 2022-10-09 18:05:04.000 282 7387.93 1151.35 54289.29 88888.00 2022-10-09 18:05:05.000 282 7388.06 1151.41 54289.51 88888.00 2022-10-09 18:05:06.000 282 7388.58 1151.38 54290.09 88888.00 2022-10-09 18:05:07.000 282 7389.29 1151.37 54290.73 88888.00 2022-10-09 18:05:08.000 282 7389.94 1151.50 54291.11 88888.00 2022-10-09 18:05:09.000 282 7390.47 1151.73 54291.21 88888.00 2022-10-09 18:05:10.000 282 7391.07 1151.89 54291.32 88888.00 2022-10-09 18:05:11.000 282 7392.01 1151.87 54291.85 88888.00 2022-10-09 18:05:12.000 282 7393.37 1151.61 54292.79 88888.00 2022-10-09 18:05:13.000 282 7394.98 1151.33 54293.73 88888.00 2022-10-09 18:05:14.000 282 7396.63 1151.32 54294.34 88888.00 2022-10-09 18:05:15.000 282 7398.20 1151.44 54294.66 88888.00 2022-10-09 18:05:16.000 282 7399.64 1151.52 54294.89 88888.00 2022-10-09 18:05:17.000 282 7401.03 1151.50 54295.08 88888.00 2022-10-09 18:05:18.000 282 7402.37 1151.43 54295.18 88888.00 2022-10-09 18:05:19.000 282 7403.69 1151.47 54295.14 88888.00 2022-10-09 18:05:20.000 282 7405.03 1151.77 54294.96 88888.00 2022-10-09 18:05:21.000 282 7406.33 1152.20 54294.73 88888.00 2022-10-09 18:05:22.000 282 7407.53 1152.61 54294.45 88888.00 2022-10-09 18:05:23.000 282 7408.76 1152.99 54294.17 88888.00 2022-10-09 18:05:24.000 282 7410.15 1153.44 54294.04 88888.00 2022-10-09 18:05:25.000 282 7411.61 1154.26 54293.88 88888.00 2022-10-09 18:05:26.000 282 7413.00 1155.51 54293.56 88888.00 2022-10-09 18:05:27.000 282 7414.41 1156.80 54293.36 88888.00 2022-10-09 18:05:28.000 282 7416.11 1157.90 54293.59 88888.00 2022-10-09 18:05:29.000 282 7418.04 1158.97 54294.04 88888.00 2022-10-09 18:05:30.000 282 7419.88 1160.26 54294.27 88888.00 2022-10-09 18:05:31.000 282 7421.52 1161.82 54294.21 88888.00 2022-10-09 18:05:32.000 282 7423.12 1163.43 54294.18 88888.00 2022-10-09 18:05:33.000 282 7424.70 1164.87 54294.31 88888.00 2022-10-09 18:05:34.000 282 7426.26 1166.17 54294.49 88888.00 2022-10-09 18:05:35.000 282 7427.66 1167.36 54294.62 88888.00 2022-10-09 18:05:36.000 282 7428.76 1168.40 54294.57 88888.00 2022-10-09 18:05:37.000 282 7429.69 1169.43 54294.38 88888.00 2022-10-09 18:05:38.000 282 7430.62 1170.66 54294.15 88888.00 2022-10-09 18:05:39.000 282 7431.45 1172.09 54293.83 88888.00 2022-10-09 18:05:40.000 282 7432.18 1173.64 54293.48 88888.00 2022-10-09 18:05:41.000 282 7432.86 1175.05 54293.30 88888.00 2022-10-09 18:05:42.000 282 7433.31 1176.23 54293.10 88888.00 2022-10-09 18:05:43.000 282 7433.62 1177.50 54292.71 88888.00 2022-10-09 18:05:44.000 282 7434.16 1179.03 54292.50 88888.00 2022-10-09 18:05:45.000 282 7435.04 1180.47 54292.76 88888.00 2022-10-09 18:05:46.000 282 7436.08 1181.67 54293.30 88888.00 2022-10-09 18:05:47.000 282 7437.09 1182.84 54293.79 88888.00 2022-10-09 18:05:48.000 282 7437.95 1184.14 54294.07 88888.00 2022-10-09 18:05:49.000 282 7438.72 1185.63 54294.20 88888.00 2022-10-09 18:05:50.000 282 7439.58 1187.14 54294.47 88888.00 2022-10-09 18:05:51.000 282 7440.55 1188.54 54294.98 88888.00 2022-10-09 18:05:52.000 282 7441.60 1189.89 54295.64 88888.00 2022-10-09 18:05:53.000 282 7442.76 1191.20 54296.43 88888.00 2022-10-09 18:05:54.000 282 7444.02 1192.37 54297.38 88888.00 2022-10-09 18:05:55.000 282 7445.26 1193.33 54298.31 88888.00 2022-10-09 18:05:56.000 282 7446.31 1194.10 54299.07 88888.00 2022-10-09 18:05:57.000 282 7447.17 1194.91 54299.59 88888.00 2022-10-09 18:05:58.000 282 7448.08 1195.98 54300.02 88888.00 2022-10-09 18:05:59.000 282 7449.18 1197.11 54300.61 88888.00 2022-10-09 18:06:00.000 282 7450.11 1197.90 54301.20 88888.00 2022-10-09 18:06:01.000 282 7450.59 1198.31 54301.48 88888.00 2022-10-09 18:06:02.000 282 7450.88 1198.54 54301.55 88888.00 2022-10-09 18:06:03.000 282 7451.24 1198.79 54301.66 88888.00 2022-10-09 18:06:04.000 282 7451.70 1199.02 54301.86 88888.00 2022-10-09 18:06:05.000 282 7452.41 1199.19 54302.33 88888.00 2022-10-09 18:06:06.000 282 7453.31 1199.39 54302.99 88888.00 2022-10-09 18:06:07.000 282 7454.11 1199.61 54303.47 88888.00 2022-10-09 18:06:08.000 282 7454.75 1199.70 54303.75 88888.00 2022-10-09 18:06:09.000 282 7455.40 1199.65 54304.03 88888.00 2022-10-09 18:06:10.000 282 7456.08 1199.69 54304.33 88888.00 2022-10-09 18:06:11.000 282 7456.83 1199.96 54304.62 88888.00 2022-10-09 18:06:12.000 282 7457.61 1200.34 54304.82 88888.00 2022-10-09 18:06:13.000 282 7458.29 1200.57 54304.96 88888.00 2022-10-09 18:06:14.000 282 7458.76 1200.53 54305.00 88888.00 2022-10-09 18:06:15.000 282 7458.93 1200.48 54304.69 88888.00 2022-10-09 18:06:16.000 282 7459.00 1200.82 54304.09 88888.00 2022-10-09 18:06:17.000 282 7459.23 1201.49 54303.60 88888.00 2022-10-09 18:06:18.000 282 7459.55 1202.08 54303.33 88888.00 2022-10-09 18:06:19.000 282 7459.75 1202.47 54303.04 88888.00 2022-10-09 18:06:20.000 282 7459.69 1202.75 54302.55 88888.00 2022-10-09 18:06:21.000 282 7459.60 1203.09 54302.08 88888.00 2022-10-09 18:06:22.000 282 7459.82 1203.44 54301.91 88888.00 2022-10-09 18:06:23.000 282 7460.20 1203.68 54301.86 88888.00 2022-10-09 18:06:24.000 282 7460.47 1203.87 54301.69 88888.00 2022-10-09 18:06:25.000 282 7460.60 1204.20 54301.39 88888.00 2022-10-09 18:06:26.000 282 7460.65 1204.68 54301.01 88888.00 2022-10-09 18:06:27.000 282 7460.51 1205.01 54300.49 88888.00 2022-10-09 18:06:28.000 282 7460.17 1205.05 54299.83 88888.00 2022-10-09 18:06:29.000 282 7459.91 1205.06 54299.27 88888.00 2022-10-09 18:06:30.000 282 7459.93 1205.29 54298.96 88888.00 2022-10-09 18:06:31.000 282 7460.08 1205.79 54298.73 88888.00 2022-10-09 18:06:32.000 282 7460.21 1206.48 54298.40 88888.00 2022-10-09 18:06:33.000 282 7460.21 1207.07 54297.96 88888.00 2022-10-09 18:06:34.000 282 7459.86 1207.28 54297.32 88888.00 2022-10-09 18:06:35.000 282 7459.30 1207.28 54296.56 88888.00 2022-10-09 18:06:36.000 282 7458.88 1207.49 54295.95 88888.00 2022-10-09 18:06:37.000 282 7458.66 1207.87 54295.56 88888.00 2022-10-09 18:06:38.000 282 7458.42 1208.20 54295.17 88888.00 2022-10-09 18:06:39.000 282 7457.95 1208.40 54294.59 88888.00 2022-10-09 18:06:40.000 282 7457.23 1208.54 54293.83 88888.00 2022-10-09 18:06:41.000 282 7456.46 1208.76 54293.02 88888.00 2022-10-09 18:06:42.000 282 7455.74 1209.07 54292.25 88888.00 2022-10-09 18:06:43.000 282 7454.99 1209.32 54291.50 88888.00 2022-10-09 18:06:44.000 282 7454.29 1209.57 54290.81 88888.00 2022-10-09 18:06:45.000 282 7453.61 1209.83 54290.16 88888.00 2022-10-09 18:06:46.000 282 7452.75 1209.92 54289.48 88888.00 2022-10-09 18:06:47.000 282 7451.87 1209.77 54288.87 88888.00 2022-10-09 18:06:48.000 282 7451.27 1209.60 54288.54 88888.00 2022-10-09 18:06:49.000 282 7450.85 1209.44 54288.39 88888.00 2022-10-09 18:06:50.000 282 7450.35 1209.15 54288.16 88888.00 2022-10-09 18:06:51.000 282 7449.78 1208.63 54287.91 88888.00 2022-10-09 18:06:52.000 282 7449.14 1207.84 54287.71 88888.00 2022-10-09 18:06:53.000 282 7448.36 1206.84 54287.42 88888.00 2022-10-09 18:06:54.000 282 7447.65 1205.81 54287.14 88888.00 2022-10-09 18:06:55.000 282 7447.15 1204.95 54286.96 88888.00 2022-10-09 18:06:56.000 282 7446.63 1204.18 54286.66 88888.00 2022-10-09 18:06:57.000 282 7445.93 1203.30 54286.15 88888.00 2022-10-09 18:06:58.000 282 7445.08 1202.32 54285.47 88888.00 2022-10-09 18:06:59.000 282 7444.17 1201.37 54284.67 88888.00 2022-10-09 18:07:00.000 282 7443.34 1200.63 54283.83 88888.00 2022-10-09 18:07:01.000 282 7442.46 1200.10 54282.86 88888.00 2022-10-09 18:07:02.000 282 7441.44 1199.56 54281.77 88888.00 2022-10-09 18:07:03.000 282 7440.51 1198.81 54280.90 88888.00 2022-10-09 18:07:04.000 282 7439.76 1197.82 54280.30 88888.00 2022-10-09 18:07:05.000 282 7438.96 1196.65 54279.66 88888.00 2022-10-09 18:07:06.000 282 7438.20 1195.49 54278.97 88888.00 2022-10-09 18:07:07.000 282 7437.71 1194.27 54278.54 88888.00 2022-10-09 18:07:08.000 282 7437.51 1192.95 54278.29 88888.00 2022-10-09 18:07:09.000 282 7437.36 1191.75 54277.94 88888.00 2022-10-09 18:07:10.000 282 7437.24 1190.81 54277.44 88888.00 2022-10-09 18:07:11.000 282 7437.35 1190.15 54277.04 88888.00 2022-10-09 18:07:12.000 282 7437.76 1189.63 54276.85 88888.00 2022-10-09 18:07:13.000 282 7438.28 1189.10 54276.70 88888.00 2022-10-09 18:07:14.000 282 7438.77 1188.59 54276.46 88888.00 2022-10-09 18:07:15.000 282 7439.21 1188.18 54276.09 88888.00 2022-10-09 18:07:16.000 282 7439.47 1187.83 54275.48 88888.00 2022-10-09 18:07:17.000 282 7439.53 1187.48 54274.69 88888.00 2022-10-09 18:07:18.000 282 7439.45 1187.07 54273.86 88888.00 2022-10-09 18:07:19.000 282 7439.18 1186.53 54272.94 88888.00 2022-10-09 18:07:20.000 282 7438.68 1185.88 54271.89 88888.00 2022-10-09 18:07:21.000 282 7438.07 1185.27 54270.73 88888.00 2022-10-09 18:07:22.000 282 7437.40 1184.84 54269.46 88888.00 2022-10-09 18:07:23.000 282 7436.66 1184.58 54268.09 88888.00 2022-10-09 18:07:24.000 282 7435.90 1184.43 54266.69 88888.00 2022-10-09 18:07:25.000 282 7435.14 1184.20 54265.38 88888.00 2022-10-09 18:07:26.000 282 7434.33 1183.77 54264.18 88888.00 2022-10-09 18:07:27.000 282 7433.54 1183.21 54263.04 88888.00 2022-10-09 18:07:28.000 282 7432.95 1182.62 54262.12 88888.00 2022-10-09 18:07:29.000 282 7432.61 1182.00 54261.51 88888.00 2022-10-09 18:07:30.000 282 7432.44 1181.30 54261.17 88888.00 2022-10-09 18:07:31.000 282 7432.44 1180.45 54261.05 88888.00 2022-10-09 18:07:32.000 282 7432.58 1179.45 54261.08 88888.00 2022-10-09 18:07:33.000 282 7432.82 1178.52 54261.12 88888.00 2022-10-09 18:07:34.000 282 7433.20 1177.81 54261.20 88888.00 2022-10-09 18:07:35.000 282 7433.67 1177.20 54261.40 88888.00 2022-10-09 18:07:36.000 282 7434.14 1176.50 54261.68 88888.00 2022-10-09 18:07:37.000 282 7434.57 1175.73 54261.95 88888.00 2022-10-09 18:07:38.000 282 7435.05 1174.94 54262.24 88888.00 2022-10-09 18:07:39.000 282 7435.64 1174.26 54262.59 88888.00 2022-10-09 18:07:40.000 282 7436.19 1173.67 54262.88 88888.00 2022-10-09 18:07:41.000 282 7436.52 1173.11 54262.96 88888.00 2022-10-09 18:07:42.000 282 7436.66 1172.50 54262.93 88888.00 2022-10-09 18:07:43.000 282 7436.76 1171.83 54262.93 88888.00 2022-10-09 18:07:44.000 282 7436.90 1171.15 54262.98 88888.00 2022-10-09 18:07:45.000 282 7437.12 1170.53 54263.10 88888.00 2022-10-09 18:07:46.000 282 7437.27 1169.98 54263.14 88888.00 2022-10-09 18:07:47.000 282 7437.15 1169.58 54262.87 88888.00 2022-10-09 18:07:48.000 282 7436.76 1169.35 54262.28 88888.00 2022-10-09 18:07:49.000 282 7436.21 1169.14 54261.61 88888.00 2022-10-09 18:07:50.000 282 7435.63 1168.75 54261.04 88888.00 2022-10-09 18:07:51.000 282 7434.99 1168.21 54260.50 88888.00 2022-10-09 18:07:52.000 282 7434.10 1167.86 54259.70 88888.00 2022-10-09 18:07:53.000 282 7432.95 1167.93 54258.52 88888.00 2022-10-09 18:07:54.000 282 7431.62 1168.11 54257.17 88888.00 2022-10-09 18:07:55.000 282 7430.18 1168.01 54255.88 88888.00 2022-10-09 18:07:56.000 282 7428.73 1167.70 54254.67 88888.00 2022-10-09 18:07:57.000 282 7427.31 1167.50 54253.46 88888.00 2022-10-09 18:07:58.000 282 7425.89 1167.57 54252.16 88888.00 2022-10-09 18:07:59.000 282 7424.35 1167.87 54250.71 88888.00 2022-10-09 18:08:00.000 282 7422.73 1168.20 54249.23 88888.00 2022-10-09 18:08:01.000 282 7421.22 1168.39 54247.98 88888.00 2022-10-09 18:08:02.000 282 7419.87 1168.39 54247.04 88888.00 2022-10-09 18:08:03.000 282 7418.63 1168.36 54246.23 88888.00 2022-10-09 18:08:04.000 282 7417.49 1168.45 54245.54 88888.00 2022-10-09 18:08:05.000 282 7416.46 1168.59 54245.00 88888.00 2022-10-09 18:08:06.000 282 7415.46 1168.58 54244.59 88888.00 2022-10-09 18:08:07.000 282 7414.51 1168.43 54244.28 88888.00 2022-10-09 18:08:08.000 282 7413.67 1168.22 54244.10 88888.00 2022-10-09 18:08:09.000 282 7412.89 1167.96 54244.02 88888.00 2022-10-09 18:08:10.000 282 7412.15 1167.71 54243.97 88888.00 2022-10-09 18:08:11.000 282 7411.43 1167.47 54243.93 88888.00 2022-10-09 18:08:12.000 282 7410.67 1167.06 54243.89 88888.00 2022-10-09 18:08:13.000 282 7409.95 1166.40 54243.97 88888.00 2022-10-09 18:08:14.000 282 7409.41 1165.48 54244.30 88888.00 2022-10-09 18:08:15.000 282 7409.27 1164.44 54244.99 88888.00 2022-10-09 18:08:16.000 282 7409.66 1163.48 54246.14 88888.00 2022-10-09 18:08:17.000 282 7410.37 1162.52 54247.61 88888.00 2022-10-09 18:08:18.000 282 7411.10 1161.44 54249.11 88888.00 2022-10-09 18:08:19.000 282 7411.93 1160.22 54250.68 88888.00 2022-10-09 18:08:20.000 282 7412.92 1158.85 54252.35 88888.00 2022-10-09 18:08:21.000 282 7414.05 1157.42 54254.14 88888.00 2022-10-09 18:08:22.000 282 7415.29 1156.13 54255.98 88888.00 2022-10-09 18:08:23.000 282 7416.53 1155.01 54257.72 88888.00 2022-10-09 18:08:24.000 282 7417.71 1153.97 54259.35 88888.00 2022-10-09 18:08:25.000 282 7418.98 1153.06 54261.04 88888.00 2022-10-09 18:08:26.000 282 7420.44 1152.37 54262.86 88888.00 2022-10-09 18:08:27.000 282 7422.09 1151.95 54264.80 88888.00 2022-10-09 18:08:28.000 282 7423.79 1151.82 54266.69 88888.00 2022-10-09 18:08:29.000 282 7425.33 1151.89 54268.30 88888.00 2022-10-09 18:08:30.000 282 7426.58 1151.98 54269.64 88888.00 2022-10-09 18:08:31.000 282 7427.76 1151.94 54271.03 88888.00 2022-10-09 18:08:32.000 282 7429.31 1151.88 54272.86 88888.00 2022-10-09 18:08:33.000 282 7431.45 1152.17 54275.15 88888.00 2022-10-09 18:08:34.000 282 7433.73 1152.91 54277.41 88888.00 2022-10-09 18:08:35.000 282 7435.38 1153.64 54279.04 88888.00 2022-10-09 18:08:36.000 282 7436.14 1153.90 54279.96 88888.00 2022-10-09 18:08:37.000 282 7436.54 1153.73 54280.66 88888.00 2022-10-09 18:08:38.000 282 7437.12 1153.42 54281.59 88888.00 2022-10-09 18:08:39.000 282 7437.91 1153.05 54282.63 88888.00 2022-10-09 18:08:40.000 282 7438.70 1152.66 54283.51 88888.00 2022-10-09 18:08:41.000 282 7439.45 1152.39 54284.20 88888.00 2022-10-09 18:08:42.000 282 7439.99 1152.27 54284.64 88888.00 2022-10-09 18:08:43.000 282 7440.11 1152.13 54284.64 88888.00 2022-10-09 18:08:44.000 282 7439.87 1151.65 54284.31 88888.00 2022-10-09 18:08:45.000 282 7439.46 1150.80 54283.90 88888.00 2022-10-09 18:08:46.000 282 7439.25 1149.94 54283.64 88888.00 2022-10-09 18:08:47.000 282 7439.59 1149.38 54283.84 88888.00 2022-10-09 18:08:48.000 282 7440.29 1148.94 54284.37 88888.00 2022-10-09 18:08:49.000 282 7440.83 1148.45 54284.67 88888.00 2022-10-09 18:08:50.000 282 7441.14 1148.06 54284.66 88888.00 2022-10-09 18:08:51.000 282 7441.49 1147.89 54284.62 88888.00 2022-10-09 18:08:52.000 282 7441.99 1147.85 54284.74 88888.00 2022-10-09 18:08:53.000 282 7442.62 1147.78 54285.03 88888.00 2022-10-09 18:08:54.000 282 7443.35 1147.69 54285.41 88888.00 2022-10-09 18:08:55.000 282 7444.16 1147.67 54285.79 88888.00 2022-10-09 18:08:56.000 282 7444.98 1147.77 54286.14 88888.00 2022-10-09 18:08:57.000 282 7445.70 1147.96 54286.39 88888.00 2022-10-09 18:08:58.000 282 7446.24 1148.19 54286.45 88888.00 2022-10-09 18:08:59.000 282 7446.65 1148.37 54286.41 88888.00 2022-10-09 18:09:00.000 282 7446.95 1148.42 54286.33 88888.00 2022-10-09 18:09:01.000 282 7447.18 1148.41 54286.25 88888.00 2022-10-09 18:09:02.000 282 7447.49 1148.50 54286.23 88888.00 2022-10-09 18:09:03.000 282 7447.95 1148.73 54286.30 88888.00 2022-10-09 18:09:04.000 282 7448.37 1149.00 54286.24 88888.00 2022-10-09 18:09:05.000 282 7448.64 1149.23 54286.01 88888.00 2022-10-09 18:09:06.000 282 7448.86 1149.40 54285.79 88888.00 2022-10-09 18:09:07.000 282 7449.14 1149.52 54285.62 88888.00 2022-10-09 18:09:08.000 282 7449.61 1149.78 54285.55 88888.00 2022-10-09 18:09:09.000 282 7450.27 1150.35 54285.53 88888.00 2022-10-09 18:09:10.000 282 7450.91 1151.14 54285.37 88888.00 2022-10-09 18:09:11.000 282 7451.30 1151.99 54284.97 88888.00 2022-10-09 18:09:12.000 282 7451.44 1152.87 54284.45 88888.00 2022-10-09 18:09:13.000 282 7451.40 1153.70 54283.91 88888.00 2022-10-09 18:09:14.000 282 7451.27 1154.43 54283.35 88888.00 2022-10-09 18:09:15.000 282 7451.16 1155.15 54282.81 88888.00 2022-10-09 18:09:16.000 282 7451.22 1156.01 54282.42 88888.00 2022-10-09 18:09:17.000 282 7451.37 1157.07 54282.13 88888.00 2022-10-09 18:09:18.000 282 7451.43 1158.15 54281.87 88888.00 2022-10-09 18:09:19.000 282 7451.46 1159.04 54281.74 88888.00 2022-10-09 18:09:20.000 282 7451.58 1159.77 54281.82 88888.00 2022-10-09 18:09:21.000 282 7451.82 1160.54 54282.02 88888.00 2022-10-09 18:09:22.000 282 7452.23 1161.42 54282.34 88888.00 2022-10-09 18:09:23.000 282 7452.76 1162.42 54282.68 88888.00 2022-10-09 18:09:24.000 282 7453.23 1163.57 54282.92 88888.00 2022-10-09 18:09:25.000 282 7453.67 1164.79 54283.16 88888.00 2022-10-09 18:09:26.000 282 7454.27 1166.05 54283.55 88888.00 2022-10-09 18:09:27.000 282 7455.00 1167.33 54284.09 88888.00 2022-10-09 18:09:28.000 282 7455.78 1168.60 54284.70 88888.00 2022-10-09 18:09:29.000 282 7456.65 1169.91 54285.32 88888.00 2022-10-09 18:09:30.000 282 7457.62 1171.29 54286.01 88888.00 2022-10-09 18:09:31.000 282 7458.63 1172.75 54286.76 88888.00 2022-10-09 18:09:32.000 282 7459.59 1174.26 54287.45 88888.00 2022-10-09 18:09:33.000 282 7460.50 1175.78 54288.10 88888.00 2022-10-09 18:09:34.000 282 7461.43 1177.24 54288.81 88888.00 2022-10-09 18:09:35.000 282 7462.35 1178.68 54289.54 88888.00 2022-10-09 18:09:36.000 282 7463.17 1180.14 54290.19 88888.00 2022-10-09 18:09:37.000 282 7463.86 1181.60 54290.75 88888.00 2022-10-09 18:09:38.000 282 7464.55 1183.10 54291.36 88888.00 2022-10-09 18:09:39.000 282 7465.34 1184.63 54292.11 88888.00 2022-10-09 18:09:40.000 282 7466.16 1186.17 54292.93 88888.00 2022-10-09 18:09:41.000 282 7466.93 1187.71 54293.75 88888.00 2022-10-09 18:09:42.000 282 7467.67 1189.25 54294.58 88888.00 2022-10-09 18:09:43.000 282 7468.43 1190.81 54295.47 88888.00 2022-10-09 18:09:44.000 282 7469.19 1192.41 54296.39 88888.00 2022-10-09 18:09:45.000 282 7469.86 1194.00 54297.25 88888.00 2022-10-09 18:09:46.000 282 7470.45 1195.52 54298.12 88888.00 2022-10-09 18:09:47.000 282 7471.06 1196.96 54299.09 88888.00 2022-10-09 18:09:48.000 282 7471.71 1198.27 54300.13 88888.00 2022-10-09 18:09:49.000 282 7472.38 1199.44 54301.24 88888.00 2022-10-09 18:09:50.000 282 7473.19 1200.40 54302.55 88888.00 2022-10-09 18:09:51.000 282 7474.16 1201.13 54304.09 88888.00 2022-10-09 18:09:52.000 282 7475.23 1201.72 54305.73 88888.00 2022-10-09 18:09:53.000 282 7476.30 1202.21 54307.34 88888.00 2022-10-09 18:09:54.000 282 7477.35 1202.66 54308.88 88888.00 2022-10-09 18:09:55.000 282 7478.44 1203.02 54310.43 88888.00 2022-10-09 18:09:56.000 282 7479.53 1203.33 54311.96 88888.00 2022-10-09 18:09:57.000 282 7480.57 1203.61 54313.41 88888.00 2022-10-09 18:09:58.000 282 7481.59 1203.83 54314.80 88888.00 2022-10-09 18:09:59.000 282 7482.56 1203.89 54316.13 88888.00 2022-10-09 18:10:00.000 282 7483.50 1203.89 54317.43 88888.00 2022-10-09 18:10:01.000 282 7484.42 1203.89 54318.70 88888.00 2022-10-09 18:10:02.000 282 7485.29 1203.92 54319.85 88888.00 2022-10-09 18:10:03.000 282 7486.11 1204.01 54320.91 88888.00 2022-10-09 18:10:04.000 282 7486.86 1204.13 54321.89 88888.00 2022-10-09 18:10:05.000 282 7487.45 1204.24 54322.71 88888.00 2022-10-09 18:10:06.000 282 7487.87 1204.36 54323.33 88888.00 2022-10-09 18:10:07.000 282 7488.20 1204.44 54323.89 88888.00 2022-10-09 18:10:08.000 282 7488.53 1204.48 54324.45 88888.00 2022-10-09 18:10:09.000 282 7488.84 1204.56 54324.94 88888.00 2022-10-09 18:10:10.000 282 7489.09 1204.65 54325.33 88888.00 2022-10-09 18:10:11.000 282 7489.17 1204.68 54325.59 88888.00 2022-10-09 18:10:12.000 282 7489.07 1204.60 54325.68 88888.00 2022-10-09 18:10:13.000 282 7488.88 1204.48 54325.69 88888.00 2022-10-09 18:10:14.000 282 7488.64 1204.45 54325.64 88888.00 2022-10-09 18:10:15.000 282 7488.29 1204.62 54325.41 88888.00 2022-10-09 18:10:16.000 282 7487.72 1204.96 54324.91 88888.00 2022-10-09 18:10:17.000 282 7486.97 1205.33 54324.25 88888.00 2022-10-09 18:10:18.000 282 7486.24 1205.72 54323.64 88888.00 2022-10-09 18:10:19.000 282 7485.64 1206.19 54323.18 88888.00 2022-10-09 18:10:20.000 282 7485.14 1206.64 54322.86 88888.00 2022-10-09 18:10:21.000 282 7484.69 1206.92 54322.65 88888.00 2022-10-09 18:10:22.000 282 7484.24 1207.06 54322.46 88888.00 2022-10-09 18:10:23.000 282 7483.78 1207.18 54322.20 88888.00 2022-10-09 18:10:24.000 282 7483.38 1207.30 54321.96 88888.00 2022-10-09 18:10:25.000 282 7483.12 1207.46 54321.80 88888.00 2022-10-09 18:10:26.000 282 7482.92 1207.62 54321.62 88888.00 2022-10-09 18:10:27.000 282 7482.58 1207.56 54321.28 88888.00 2022-10-09 18:10:28.000 282 7482.00 1207.19 54320.77 88888.00 2022-10-09 18:10:29.000 282 7481.25 1206.66 54320.11 88888.00 2022-10-09 18:10:30.000 282 7480.39 1206.10 54319.35 88888.00 2022-10-09 18:10:31.000 282 7479.43 1205.44 54318.53 88888.00 2022-10-09 18:10:32.000 282 7478.36 1204.65 54317.64 88888.00 2022-10-09 18:10:33.000 282 7477.16 1203.97 54316.56 88888.00 2022-10-09 18:10:34.000 282 7475.85 1203.66 54315.21 88888.00 2022-10-09 18:10:35.000 282 7474.48 1203.66 54313.69 88888.00 2022-10-09 18:10:36.000 282 7472.98 1203.77 54312.04 88888.00 2022-10-09 18:10:37.000 282 7471.07 1203.82 54310.11 88888.00 2022-10-09 18:10:38.000 282 7468.62 1203.96 54307.73 88888.00 2022-10-09 18:10:39.000 282 7466.10 1204.38 54305.28 88888.00 2022-10-09 18:10:40.000 282 7464.02 1204.69 54303.46 88888.00 2022-10-09 18:10:41.000 282 7462.28 1204.71 54302.13 88888.00 2022-10-09 18:10:42.000 282 7460.52 1204.87 54300.69 88888.00 2022-10-09 18:10:43.000 282 7458.71 1205.18 54299.22 88888.00 2022-10-09 18:10:44.000 282 7457.02 1205.42 54298.11 88888.00 2022-10-09 18:10:45.000 282 7455.45 1205.74 54297.19 88888.00 2022-10-09 18:10:46.000 282 7453.87 1206.17 54296.24 88888.00 2022-10-09 18:10:47.000 282 7452.37 1206.57 54295.38 88888.00 2022-10-09 18:10:48.000 282 7450.97 1206.88 54294.67 88888.00 2022-10-09 18:10:49.000 282 7449.52 1207.05 54294.05 88888.00 2022-10-09 18:10:50.000 282 7448.06 1207.20 54293.45 88888.00 2022-10-09 18:10:51.000 282 7446.83 1207.65 54292.84 88888.00 2022-10-09 18:10:52.000 282 7445.79 1208.60 54292.16 88888.00 2022-10-09 18:10:53.000 282 7444.75 1209.82 54291.39 88888.00 2022-10-09 18:10:54.000 282 7443.71 1210.79 54290.84 88888.00 2022-10-09 18:10:55.000 282 7442.87 1211.46 54290.72 88888.00 2022-10-09 18:10:56.000 282 7442.30 1212.05 54290.93 88888.00 2022-10-09 18:10:57.000 282 7441.86 1212.58 54291.21 88888.00 2022-10-09 18:10:58.000 282 7441.29 1213.06 54291.23 88888.00 2022-10-09 18:10:59.000 282 7440.47 1213.56 54290.86 88888.00 2022-10-09 18:11:00.000 282 7439.57 1214.15 54290.23 88888.00 2022-10-09 18:11:01.000 282 7438.63 1214.89 54289.48 88888.00 2022-10-09 18:11:02.000 282 7437.59 1215.76 54288.57 88888.00 2022-10-09 18:11:03.000 282 7436.30 1216.56 54287.48 88888.00 2022-10-09 18:11:04.000 282 7434.73 1217.11 54286.21 88888.00 2022-10-09 18:11:05.000 282 7433.00 1217.65 54284.73 88888.00 2022-10-09 18:11:06.000 282 7431.25 1218.33 54283.16 88888.00 2022-10-09 18:11:07.000 282 7429.48 1219.04 54281.65 88888.00 2022-10-09 18:11:08.000 282 7427.62 1219.58 54280.15 88888.00 2022-10-09 18:11:09.000 282 7425.56 1219.82 54278.55 88888.00 2022-10-09 18:11:10.000 282 7423.39 1219.88 54276.90 88888.00 2022-10-09 18:11:11.000 282 7421.34 1219.96 54275.34 88888.00 2022-10-09 18:11:12.000 282 7419.48 1220.05 54274.01 88888.00 2022-10-09 18:11:13.000 282 7417.67 1220.03 54272.81 88888.00 2022-10-09 18:11:14.000 282 7415.73 1219.86 54271.54 88888.00 2022-10-09 18:11:15.000 282 7413.75 1219.52 54270.27 88888.00 2022-10-09 18:11:16.000 282 7411.98 1219.01 54269.26 88888.00 2022-10-09 18:11:17.000 282 7410.51 1218.36 54268.53 88888.00 2022-10-09 18:11:18.000 282 7409.22 1217.73 54267.88 88888.00 2022-10-09 18:11:19.000 282 7407.96 1217.28 54267.10 88888.00 2022-10-09 18:11:20.000 282 7406.74 1216.94 54266.32 88888.00 2022-10-09 18:11:21.000 282 7405.68 1216.46 54265.80 88888.00 2022-10-09 18:11:22.000 282 7404.72 1215.76 54265.48 88888.00 2022-10-09 18:11:23.000 282 7403.76 1214.81 54265.21 88888.00 2022-10-09 18:11:24.000 282 7402.90 1213.61 54265.01 88888.00 2022-10-09 18:11:25.000 282 7402.18 1212.33 54264.87 88888.00 2022-10-09 18:11:26.000 282 7401.57 1211.04 54264.73 88888.00 2022-10-09 18:11:27.000 282 7401.14 1209.61 54264.76 88888.00 2022-10-09 18:11:28.000 282 7400.96 1208.01 54265.05 88888.00 2022-10-09 18:11:29.000 282 7400.91 1206.39 54265.38 88888.00 2022-10-09 18:11:30.000 282 7400.93 1204.86 54265.61 88888.00 2022-10-09 18:11:31.000 282 7401.09 1203.50 54265.80 88888.00 2022-10-09 18:11:32.000 282 7401.27 1202.32 54265.90 88888.00 2022-10-09 18:11:33.000 282 7401.28 1201.28 54265.77 88888.00 2022-10-09 18:11:34.000 282 7401.25 1200.40 54265.57 88888.00 2022-10-09 18:11:35.000 282 7401.33 1199.57 54265.56 88888.00 2022-10-09 18:11:36.000 282 7401.57 1198.72 54265.78 88888.00 2022-10-09 18:11:37.000 282 7402.14 1197.82 54266.30 88888.00 2022-10-09 18:11:38.000 282 7403.09 1196.87 54267.16 88888.00 2022-10-09 18:11:39.000 282 7404.15 1195.91 54268.05 88888.00 2022-10-09 18:11:40.000 282 7405.14 1195.04 54268.74 88888.00 2022-10-09 18:11:41.000 282 7406.13 1194.21 54269.37 88888.00 2022-10-09 18:11:42.000 282 7407.07 1193.28 54269.93 88888.00 2022-10-09 18:11:43.000 282 7407.74 1192.38 54270.18 88888.00 2022-10-09 18:11:44.000 282 7408.26 1191.64 54270.24 88888.00 2022-10-09 18:11:45.000 282 7408.83 1191.13 54270.35 88888.00 2022-10-09 18:11:46.000 282 7409.31 1190.99 54270.32 88888.00 2022-10-09 18:11:47.000 282 7409.69 1191.27 54270.09 88888.00 2022-10-09 18:11:48.000 282 7410.04 1191.98 54269.73 88888.00 2022-10-09 18:11:49.000 282 7410.24 1193.00 54269.20 88888.00 2022-10-09 18:11:50.000 282 7410.67 1193.90 54269.00 88888.00 2022-10-09 18:11:51.000 282 7411.81 1194.36 54269.68 88888.00 2022-10-09 18:11:52.000 282 7413.32 1194.49 54270.77 88888.00 2022-10-09 18:11:53.000 282 7414.38 1194.66 54271.23 88888.00 2022-10-09 18:11:54.000 282 7415.02 1194.93 54271.20 88888.00 2022-10-09 18:11:55.000 282 7416.13 1195.12 54271.79 88888.00 2022-10-09 18:11:56.000 282 7417.91 1195.10 54273.26 88888.00 2022-10-09 18:11:57.000 282 7419.79 1194.94 54274.95 88888.00 2022-10-09 18:11:58.000 282 7421.51 1194.99 54276.37 88888.00 2022-10-09 18:11:59.000 282 7423.28 1195.26 54277.67 88888.00 2022-10-09 18:12:00.000 282 7425.47 1195.28 54279.48 88888.00 2022-10-09 18:12:01.000 282 7428.09 1195.01 54281.76 88888.00 2022-10-09 18:12:02.000 282 7430.62 1194.88 54283.66 88888.00 2022-10-09 18:12:03.000 282 7432.88 1195.28 54284.82 88888.00 2022-10-09 18:12:04.000 282 7435.22 1196.27 54285.69 88888.00 2022-10-09 18:12:05.000 282 7437.72 1197.47 54286.54 88888.00 2022-10-09 18:12:06.000 282 7439.83 1198.43 54286.98 88888.00 2022-10-09 18:12:07.000 282 7441.17 1199.18 54286.80 88888.00 2022-10-09 18:12:08.000 282 7442.13 1199.96 54286.49 88888.00 2022-10-09 18:12:09.000 282 7443.10 1200.41 54286.61 88888.00 2022-10-09 18:12:10.000 282 7444.06 1200.09 54287.21 88888.00 2022-10-09 18:12:11.000 282 7444.99 1199.32 54287.92 88888.00 2022-10-09 18:12:12.000 282 7445.85 1198.64 54288.45 88888.00 2022-10-09 18:12:13.000 282 7446.59 1198.03 54288.88 88888.00 2022-10-09 18:12:14.000 282 7447.25 1197.13 54289.46 88888.00 2022-10-09 18:12:15.000 282 7447.63 1195.65 54289.99 88888.00 2022-10-09 18:12:16.000 282 7447.72 1193.82 54290.25 88888.00 2022-10-09 18:12:17.000 282 7447.98 1192.36 54290.48 88888.00 2022-10-09 18:12:18.000 282 7448.58 1191.56 54290.84 88888.00 2022-10-09 18:12:19.000 282 7449.28 1191.02 54291.34 88888.00 2022-10-09 18:12:20.000 282 7449.86 1190.25 54291.92 88888.00 2022-10-09 18:12:21.000 282 7450.00 1189.15 54292.20 88888.00 2022-10-09 18:12:22.000 282 7449.83 1188.06 54292.11 88888.00 2022-10-09 18:12:23.000 282 7450.04 1187.38 54292.18 88888.00 2022-10-09 18:12:24.000 282 7450.82 1187.13 54292.67 88888.00 2022-10-09 18:12:25.000 282 7451.68 1186.89 54293.30 88888.00 2022-10-09 18:12:26.000 282 7452.26 1186.40 54293.75 88888.00 2022-10-09 18:12:27.000 282 7452.53 1185.79 54293.89 88888.00 2022-10-09 18:12:28.000 282 7452.70 1185.33 54293.86 88888.00 2022-10-09 18:12:29.000 282 7452.93 1185.17 54293.80 88888.00 2022-10-09 18:12:30.000 282 7453.15 1185.36 54293.65 88888.00 2022-10-09 18:12:31.000 282 7453.42 1185.81 54293.51 88888.00 2022-10-09 18:12:32.000 282 7453.76 1186.52 54293.43 88888.00 2022-10-09 18:12:33.000 282 7453.98 1187.27 54293.31 88888.00 2022-10-09 18:12:34.000 282 7454.09 1187.75 54293.28 88888.00 2022-10-09 18:12:35.000 282 7454.25 1187.98 54293.47 88888.00 2022-10-09 18:12:36.000 282 7454.41 1188.07 54293.73 88888.00 2022-10-09 18:12:37.000 282 7454.37 1188.10 54293.80 88888.00 2022-10-09 18:12:38.000 282 7454.28 1188.40 54293.70 88888.00 2022-10-09 18:12:39.000 282 7454.44 1189.02 54293.81 88888.00 2022-10-09 18:12:40.000 282 7454.69 1189.57 54294.10 88888.00 2022-10-09 18:12:41.000 282 7454.65 1190.02 54294.02 88888.00 2022-10-09 18:12:42.000 282 7454.39 1190.73 54293.54 88888.00 2022-10-09 18:12:43.000 282 7454.11 1191.79 54292.95 88888.00 2022-10-09 18:12:44.000 282 7453.83 1193.25 54292.30 88888.00 2022-10-09 18:12:45.000 282 7453.69 1195.05 54291.77 88888.00 2022-10-09 18:12:46.000 282 7453.76 1196.71 54291.61 88888.00 2022-10-09 18:12:47.000 282 7453.87 1197.91 54291.70 88888.00 2022-10-09 18:12:48.000 282 7453.96 1198.93 54291.84 88888.00 2022-10-09 18:12:49.000 282 7454.11 1200.11 54292.02 88888.00 2022-10-09 18:12:50.000 282 7454.26 1201.36 54292.21 88888.00 2022-10-09 18:12:51.000 282 7454.44 1202.48 54292.48 88888.00 2022-10-09 18:12:52.000 282 7454.72 1203.47 54292.90 88888.00 2022-10-09 18:12:53.000 282 7454.98 1204.40 54293.29 88888.00 2022-10-09 18:12:54.000 282 7455.14 1205.30 54293.58 88888.00 2022-10-09 18:12:55.000 282 7455.23 1206.10 54293.88 88888.00 2022-10-09 18:12:56.000 282 7455.24 1206.66 54294.22 88888.00 2022-10-09 18:12:57.000 282 7455.18 1206.96 54294.61 88888.00 2022-10-09 18:12:58.000 282 7455.12 1207.16 54295.09 88888.00 2022-10-09 18:12:59.000 282 7455.07 1207.32 54295.62 88888.00 2022-10-09 18:13:00.000 282 7454.95 1207.46 54296.07 88888.00 2022-10-09 18:13:01.000 282 7454.80 1207.51 54296.54 88888.00 2022-10-09 18:13:02.000 282 7454.69 1207.48 54297.12 88888.00 2022-10-09 18:13:03.000 282 7454.55 1207.36 54297.72 88888.00 2022-10-09 18:13:04.000 282 7454.29 1207.14 54298.24 88888.00 2022-10-09 18:13:05.000 282 7453.93 1206.79 54298.70 88888.00 2022-10-09 18:13:06.000 282 7453.57 1206.32 54299.22 88888.00 2022-10-09 18:13:07.000 282 7453.31 1205.84 54299.88 88888.00 2022-10-09 18:13:08.000 282 7453.11 1205.49 54300.54 88888.00 2022-10-09 18:13:09.000 282 7452.79 1205.23 54301.07 88888.00 2022-10-09 18:13:10.000 282 7452.38 1204.95 54301.55 88888.00 2022-10-09 18:13:11.000 282 7452.06 1204.56 54302.17 88888.00 2022-10-09 18:13:12.000 282 7451.87 1204.07 54302.95 88888.00 2022-10-09 18:13:13.000 282 7451.65 1203.64 54303.64 88888.00 2022-10-09 18:13:14.000 282 7451.35 1203.45 54304.16 88888.00 2022-10-09 18:13:15.000 282 7451.11 1203.41 54304.74 88888.00 2022-10-09 18:13:16.000 282 7451.04 1203.36 54305.52 88888.00 2022-10-09 18:13:17.000 282 7451.05 1203.33 54306.37 88888.00 2022-10-09 18:13:18.000 282 7451.05 1203.41 54307.19 88888.00 2022-10-09 18:13:19.000 282 7451.05 1203.51 54308.02 88888.00 2022-10-09 18:13:20.000 282 7451.19 1203.55 54308.98 88888.00 2022-10-09 18:13:21.000 282 7451.48 1203.43 54310.15 88888.00 2022-10-09 18:13:22.000 282 7451.81 1203.24 54311.36 88888.00 2022-10-09 18:13:23.000 282 7452.18 1203.06 54312.54 88888.00 2022-10-09 18:13:24.000 282 7452.61 1202.86 54313.77 88888.00 2022-10-09 18:13:25.000 282 7453.09 1202.62 54315.05 88888.00 2022-10-09 18:13:26.000 282 7453.64 1202.35 54316.31 88888.00 2022-10-09 18:13:27.000 282 7454.11 1202.09 54317.49 88888.00 2022-10-09 18:13:28.000 282 7454.53 1201.90 54318.56 88888.00 2022-10-09 18:13:29.000 282 7455.00 1201.73 54319.66 88888.00 2022-10-09 18:13:30.000 282 7455.51 1201.53 54320.81 88888.00 2022-10-09 18:13:31.000 282 7456.05 1201.38 54321.91 88888.00 2022-10-09 18:13:32.000 282 7456.62 1201.37 54322.95 88888.00 2022-10-09 18:13:33.000 282 7457.23 1201.47 54323.98 88888.00 2022-10-09 18:13:34.000 282 7457.87 1201.56 54325.00 88888.00 2022-10-09 18:13:35.000 282 7458.51 1201.67 54325.96 88888.00 2022-10-09 18:13:36.000 282 7459.15 1201.92 54326.82 88888.00 2022-10-09 18:13:37.000 282 7459.81 1202.27 54327.59 88888.00 2022-10-09 18:13:38.000 282 7460.46 1202.64 54328.30 88888.00 2022-10-09 18:13:39.000 282 7461.12 1203.02 54328.96 88888.00 2022-10-09 18:13:40.000 282 7461.68 1203.38 54329.52 88888.00 2022-10-09 18:13:41.000 282 7462.12 1203.69 54329.98 88888.00 2022-10-09 18:13:42.000 282 7462.54 1203.98 54330.43 88888.00 2022-10-09 18:13:43.000 282 7462.98 1204.24 54330.91 88888.00 2022-10-09 18:13:44.000 282 7463.36 1204.46 54331.35 88888.00 2022-10-09 18:13:45.000 282 7463.67 1204.74 54331.64 88888.00 2022-10-09 18:13:46.000 282 7463.90 1205.10 54331.86 88888.00 2022-10-09 18:13:47.000 282 7464.04 1205.46 54332.00 88888.00 2022-10-09 18:13:48.000 282 7464.07 1205.76 54332.07 88888.00 2022-10-09 18:13:49.000 282 7464.05 1206.08 54332.12 88888.00 2022-10-09 18:13:50.000 282 7464.05 1206.44 54332.19 88888.00 2022-10-09 18:13:51.000 282 7464.04 1206.77 54332.24 88888.00 2022-10-09 18:13:52.000 282 7463.92 1207.03 54332.17 88888.00 2022-10-09 18:13:53.000 282 7463.59 1207.21 54331.92 88888.00 2022-10-09 18:13:54.000 282 7463.17 1207.42 54331.59 88888.00 2022-10-09 18:13:55.000 282 7462.79 1207.77 54331.25 88888.00 2022-10-09 18:13:56.000 282 7462.44 1208.24 54330.92 88888.00 2022-10-09 18:13:57.000 282 7461.98 1208.72 54330.51 88888.00 2022-10-09 18:13:58.000 282 7461.36 1209.08 54330.05 88888.00 2022-10-09 18:13:59.000 282 7460.77 1209.33 54329.66 88888.00 2022-10-09 18:14:00.000 282 7460.38 1209.60 54329.46 88888.00 2022-10-09 18:14:01.000 282 7460.10 1209.99 54329.29 88888.00 2022-10-09 18:14:02.000 282 7459.85 1210.42 54329.11 88888.00 2022-10-09 18:14:03.000 282 7459.68 1210.81 54329.05 88888.00 2022-10-09 18:14:04.000 282 7459.62 1211.10 54329.15 88888.00 2022-10-09 18:14:05.000 282 7459.66 1211.29 54329.35 88888.00 2022-10-09 18:14:06.000 282 7459.82 1211.40 54329.66 88888.00 2022-10-09 18:14:07.000 282 7459.98 1211.42 54329.97 88888.00 2022-10-09 18:14:08.000 282 7460.09 1211.31 54330.24 88888.00 2022-10-09 18:14:09.000 282 7460.25 1211.14 54330.55 88888.00 2022-10-09 18:14:10.000 282 7460.53 1211.07 54330.89 88888.00 2022-10-09 18:14:11.000 282 7460.89 1211.13 54331.22 88888.00 2022-10-09 18:14:12.000 282 7461.18 1211.22 54331.43 88888.00 2022-10-09 18:14:13.000 282 7461.38 1211.21 54331.53 88888.00 2022-10-09 18:14:14.000 282 7461.59 1211.13 54331.64 88888.00 2022-10-09 18:14:15.000 282 7461.75 1211.11 54331.67 88888.00 2022-10-09 18:14:16.000 282 7461.82 1211.10 54331.69 88888.00 2022-10-09 18:14:17.000 282 7461.90 1210.98 54331.88 88888.00 2022-10-09 18:14:18.000 282 7462.06 1210.71 54332.27 88888.00 2022-10-09 18:14:19.000 282 7462.24 1210.38 54332.71 88888.00 2022-10-09 18:14:20.000 282 7462.33 1210.20 54333.01 88888.00 2022-10-09 18:14:21.000 282 7462.37 1210.33 54333.09 88888.00 2022-10-09 18:14:22.000 282 7462.38 1210.78 54333.00 88888.00 2022-10-09 18:14:23.000 282 7462.27 1211.34 54332.78 88888.00 2022-10-09 18:14:24.000 282 7461.92 1211.81 54332.42 88888.00 2022-10-09 18:14:25.000 282 7461.38 1212.34 54331.91 88888.00 2022-10-09 18:14:26.000 282 7460.82 1213.10 54331.29 88888.00 2022-10-09 18:14:27.000 282 7460.36 1213.93 54330.76 88888.00 2022-10-09 18:14:28.000 282 7459.95 1214.74 54330.31 88888.00 2022-10-09 18:14:29.000 282 7459.45 1215.59 54329.75 88888.00 2022-10-09 18:14:30.000 282 7458.78 1216.48 54328.99 88888.00 2022-10-09 18:14:31.000 282 7458.12 1217.33 54328.30 88888.00 2022-10-09 18:14:32.000 282 7457.71 1218.07 54327.89 88888.00 2022-10-09 18:14:33.000 282 7457.38 1218.74 54327.57 88888.00 2022-10-09 18:14:34.000 282 7456.86 1219.36 54327.11 88888.00 2022-10-09 18:14:35.000 282 7456.26 1219.75 54326.74 88888.00 2022-10-09 18:14:36.000 282 7455.89 1219.89 54326.74 88888.00 2022-10-09 18:14:37.000 282 7455.85 1219.87 54327.16 88888.00 2022-10-09 18:14:38.000 282 7455.90 1219.68 54327.65 88888.00 2022-10-09 18:14:39.000 282 7455.76 1219.48 54327.82 88888.00 2022-10-09 18:14:40.000 282 7455.57 1219.45 54327.82 88888.00 2022-10-09 18:14:41.000 282 7455.49 1219.48 54327.97 88888.00 2022-10-09 18:14:42.000 282 7455.54 1219.38 54328.32 88888.00 2022-10-09 18:14:43.000 282 7455.70 1219.14 54328.86 88888.00 2022-10-09 18:14:44.000 282 7456.00 1218.93 54329.52 88888.00 2022-10-09 18:14:45.000 282 7456.30 1218.83 54330.05 88888.00 2022-10-09 18:14:46.000 282 7456.53 1218.55 54330.54 88888.00 2022-10-09 18:14:47.000 282 7456.92 1217.96 54331.31 88888.00 2022-10-09 18:14:48.000 282 7457.58 1217.38 54332.30 88888.00 2022-10-09 18:14:49.000 282 7458.20 1217.06 54333.05 88888.00 2022-10-09 18:14:50.000 282 7458.69 1216.85 54333.65 88888.00 2022-10-09 18:14:51.000 282 7459.26 1216.58 54334.43 88888.00 2022-10-09 18:14:52.000 282 7459.84 1216.27 54335.27 88888.00 2022-10-09 18:14:53.000 282 7460.24 1215.96 54335.93 88888.00 2022-10-09 18:14:54.000 282 7460.58 1215.67 54336.53 88888.00 2022-10-09 18:14:55.000 282 7460.89 1215.42 54337.11 88888.00 2022-10-09 18:14:56.000 282 7461.10 1215.26 54337.59 88888.00 2022-10-09 18:14:57.000 282 7461.31 1215.22 54338.05 88888.00 2022-10-09 18:14:58.000 282 7461.57 1215.32 54338.58 88888.00 2022-10-09 18:14:59.000 282 7461.79 1215.47 54339.10 88888.00 2022-10-09 18:15:00.000 282 7461.93 1215.51 54339.59 88888.00 2022-10-09 18:15:01.000 282 7462.03 1215.55 54340.09 88888.00 2022-10-09 18:15:02.000 282 7462.15 1215.63 54340.60 88888.00 2022-10-09 18:15:03.000 282 7462.25 1215.66 54341.09 88888.00 2022-10-09 18:15:04.000 282 7462.36 1215.67 54341.59 88888.00 2022-10-09 18:15:05.000 282 7462.50 1215.75 54342.06 88888.00 2022-10-09 18:15:06.000 282 7462.52 1215.90 54342.36 88888.00 2022-10-09 18:15:07.000 282 7462.33 1216.16 54342.40 88888.00 2022-10-09 18:15:08.000 282 7462.00 1216.46 54342.36 88888.00 2022-10-09 18:15:09.000 282 7461.68 1216.73 54342.39 88888.00 2022-10-09 18:15:10.000 282 7461.45 1217.11 54342.48 88888.00 2022-10-09 18:15:11.000 282 7461.20 1217.63 54342.51 88888.00 2022-10-09 18:15:12.000 282 7460.89 1218.23 54342.49 88888.00 2022-10-09 18:15:13.000 282 7460.55 1218.91 54342.48 88888.00 2022-10-09 18:15:14.000 282 7460.20 1219.64 54342.47 88888.00 2022-10-09 18:15:15.000 282 7459.80 1220.34 54342.46 88888.00 2022-10-09 18:15:16.000 282 7459.40 1221.05 54342.50 88888.00 2022-10-09 18:15:17.000 282 7458.96 1221.73 54342.57 88888.00 2022-10-09 18:15:18.000 282 7458.47 1222.35 54342.64 88888.00 2022-10-09 18:15:19.000 282 7457.98 1222.99 54342.70 88888.00 2022-10-09 18:15:20.000 282 7457.50 1223.64 54342.78 88888.00 2022-10-09 18:15:21.000 282 7457.02 1224.22 54342.91 88888.00 2022-10-09 18:15:22.000 282 7456.52 1224.73 54343.06 88888.00 2022-10-09 18:15:23.000 282 7455.98 1225.21 54343.20 88888.00 2022-10-09 18:15:24.000 282 7455.33 1225.74 54343.22 88888.00 2022-10-09 18:15:25.000 282 7454.62 1226.34 54343.15 88888.00 2022-10-09 18:15:26.000 282 7453.92 1226.94 54343.14 88888.00 2022-10-09 18:15:27.000 282 7453.19 1227.47 54343.12 88888.00 2022-10-09 18:15:28.000 282 7452.39 1227.96 54343.07 88888.00 2022-10-09 18:15:29.000 282 7451.62 1228.43 54343.12 88888.00 2022-10-09 18:15:30.000 282 7450.87 1228.90 54343.21 88888.00 2022-10-09 18:15:31.000 282 7450.09 1229.38 54343.27 88888.00 2022-10-09 18:15:32.000 282 7449.35 1229.82 54343.45 88888.00 2022-10-09 18:15:33.000 282 7448.67 1230.22 54343.77 88888.00 2022-10-09 18:15:34.000 282 7447.91 1230.61 54343.97 88888.00 2022-10-09 18:15:35.000 282 7446.94 1231.00 54343.89 88888.00 2022-10-09 18:15:36.000 282 7445.87 1231.36 54343.65 88888.00 2022-10-09 18:15:37.000 282 7444.88 1231.73 54343.49 88888.00 2022-10-09 18:15:38.000 282 7444.03 1232.31 54343.34 88888.00 2022-10-09 18:15:39.000 282 7443.24 1233.02 54343.20 88888.00 2022-10-09 18:15:40.000 282 7442.54 1233.56 54343.26 88888.00 2022-10-09 18:15:41.000 282 7441.98 1233.92 54343.45 88888.00 2022-10-09 18:15:42.000 282 7441.50 1234.28 54343.64 88888.00 2022-10-09 18:15:43.000 282 7441.04 1234.61 54343.84 88888.00 2022-10-09 18:15:44.000 282 7440.55 1234.93 54343.99 88888.00 2022-10-09 18:15:45.000 282 7440.02 1235.38 54343.96 88888.00 2022-10-09 18:15:46.000 282 7439.38 1235.95 54343.76 88888.00 2022-10-09 18:15:47.000 282 7438.63 1236.49 54343.48 88888.00 2022-10-09 18:15:48.000 282 7437.86 1236.97 54343.24 88888.00 2022-10-09 18:15:49.000 282 7437.07 1237.37 54343.06 88888.00 2022-10-09 18:15:50.000 282 7436.30 1237.70 54342.95 88888.00 2022-10-09 18:15:51.000 282 7435.50 1238.06 54342.84 88888.00 2022-10-09 18:15:52.000 282 7434.72 1238.57 54342.68 88888.00 2022-10-09 18:15:53.000 282 7434.05 1239.23 54342.55 88888.00 2022-10-09 18:15:54.000 282 7433.46 1239.92 54342.53 88888.00 2022-10-09 18:15:55.000 282 7432.88 1240.44 54342.62 88888.00 2022-10-09 18:15:56.000 282 7432.39 1240.73 54342.82 88888.00 2022-10-09 18:15:57.000 282 7431.99 1240.91 54343.08 88888.00 2022-10-09 18:15:58.000 282 7431.62 1241.08 54343.28 88888.00 2022-10-09 18:15:59.000 282 7431.17 1241.27 54343.33 88888.00 2022-10-09 18:16:00.000 282 7430.67 1241.50 54343.31 88888.00 2022-10-09 18:16:01.000 282 7430.30 1241.77 54343.38 88888.00 2022-10-09 18:16:02.000 282 7430.04 1242.10 54343.50 88888.00 2022-10-09 18:16:03.000 282 7429.81 1242.41 54343.62 88888.00 2022-10-09 18:16:04.000 282 7429.69 1242.63 54343.95 88888.00 2022-10-09 18:16:05.000 282 7429.79 1242.81 54344.59 88888.00 2022-10-09 18:16:06.000 282 7430.07 1242.98 54345.37 88888.00 2022-10-09 18:16:07.000 282 7430.37 1242.97 54346.17 88888.00 2022-10-09 18:16:08.000 282 7430.52 1242.88 54346.79 88888.00 2022-10-09 18:16:09.000 282 7430.56 1242.95 54347.16 88888.00 2022-10-09 18:16:10.000 282 7430.65 1243.18 54347.54 88888.00 2022-10-09 18:16:11.000 282 7430.86 1243.50 54348.09 88888.00 2022-10-09 18:16:12.000 282 7431.04 1243.86 54348.64 88888.00 2022-10-09 18:16:13.000 282 7431.10 1244.17 54349.06 88888.00 2022-10-09 18:16:14.000 282 7431.03 1244.39 54349.35 88888.00 2022-10-09 18:16:15.000 282 7430.94 1244.48 54349.64 88888.00 2022-10-09 18:16:16.000 282 7430.83 1244.46 54349.91 88888.00 2022-10-09 18:16:17.000 282 7430.62 1244.55 54349.99 88888.00 2022-10-09 18:16:18.000 282 7430.33 1244.77 54349.88 88888.00 2022-10-09 18:16:19.000 282 7430.14 1244.95 54349.85 88888.00 2022-10-09 18:16:20.000 282 7430.05 1245.00 54349.98 88888.00 2022-10-09 18:16:21.000 282 7429.97 1245.03 54350.04 88888.00 2022-10-09 18:16:22.000 282 7429.91 1245.11 54350.09 88888.00 2022-10-09 18:16:23.000 282 7430.02 1245.17 54350.41 88888.00 2022-10-09 18:16:24.000 282 7430.27 1245.18 54350.95 88888.00 2022-10-09 18:16:25.000 282 7430.51 1245.15 54351.45 88888.00 2022-10-09 18:16:26.000 282 7430.70 1245.14 54351.89 88888.00 2022-10-09 18:16:27.000 282 7430.90 1245.11 54352.34 88888.00 2022-10-09 18:16:28.000 282 7431.14 1245.02 54352.89 88888.00 2022-10-09 18:16:29.000 282 7431.39 1244.75 54353.53 88888.00 2022-10-09 18:16:30.000 282 7431.59 1244.27 54354.12 88888.00 2022-10-09 18:16:31.000 282 7431.75 1243.75 54354.52 88888.00 2022-10-09 18:16:32.000 282 7431.80 1243.32 54354.66 88888.00 2022-10-09 18:16:33.000 282 7431.63 1242.87 54354.59 88888.00 2022-10-09 18:16:34.000 282 7431.18 1242.26 54354.30 88888.00 2022-10-09 18:16:35.000 282 7430.45 1241.59 54353.64 88888.00 2022-10-09 18:16:36.000 282 7429.44 1241.08 54352.53 88888.00 2022-10-09 18:16:37.000 282 7428.16 1240.78 54351.03 88888.00 2022-10-09 18:16:38.000 282 7426.72 1240.54 54349.36 88888.00 2022-10-09 18:16:39.000 282 7425.17 1240.24 54347.64 88888.00 2022-10-09 18:16:40.000 282 7423.53 1239.98 54345.82 88888.00 2022-10-09 18:16:41.000 282 7421.80 1239.88 54343.84 88888.00 2022-10-09 18:16:42.000 282 7419.90 1239.73 54341.82 88888.00 2022-10-09 18:16:43.000 282 7417.92 1239.27 54339.92 88888.00 2022-10-09 18:16:44.000 282 7415.98 1238.68 54338.13 88888.00 2022-10-09 18:16:45.000 282 7414.06 1238.30 54336.33 88888.00 2022-10-09 18:16:46.000 282 7412.19 1238.15 54334.58 88888.00 2022-10-09 18:16:47.000 282 7410.38 1238.11 54332.97 88888.00 2022-10-09 18:16:48.000 282 7408.63 1238.11 54331.54 88888.00 2022-10-09 18:16:49.000 282 7406.98 1238.14 54330.33 88888.00 2022-10-09 18:16:50.000 282 7405.51 1238.33 54329.38 88888.00 2022-10-09 18:16:51.000 282 7404.28 1238.63 54328.78 88888.00 2022-10-09 18:16:52.000 282 7403.21 1238.74 54328.56 88888.00 2022-10-09 18:16:53.000 282 7402.24 1238.65 54328.51 88888.00 2022-10-09 18:16:54.000 282 7401.40 1238.56 54328.47 88888.00 2022-10-09 18:16:55.000 282 7400.72 1238.50 54328.46 88888.00 2022-10-09 18:16:56.000 282 7400.02 1238.42 54328.41 88888.00 2022-10-09 18:16:57.000 282 7399.20 1238.43 54328.16 88888.00 2022-10-09 18:16:58.000 282 7398.23 1238.49 54327.73 88888.00 2022-10-09 18:16:59.000 282 7397.16 1238.22 54327.34 88888.00 2022-10-09 18:17:00.000 282 7396.11 1237.58 54327.08 88888.00 2022-10-09 18:17:01.000 282 7395.25 1236.87 54327.04 88888.00 2022-10-09 18:17:02.000 282 7394.57 1236.27 54327.11 88888.00 2022-10-09 18:17:03.000 282 7393.90 1235.77 54327.15 88888.00 2022-10-09 18:17:04.000 282 7393.20 1235.12 54327.25 88888.00 2022-10-09 18:17:05.000 282 7392.56 1234.21 54327.55 88888.00 2022-10-09 18:17:06.000 282 7392.08 1233.16 54328.08 88888.00 2022-10-09 18:17:07.000 282 7391.96 1232.13 54328.92 88888.00 2022-10-09 18:17:08.000 282 7392.34 1231.41 54330.04 88888.00 2022-10-09 18:17:09.000 282 7392.98 1231.11 54331.19 88888.00 2022-10-09 18:17:10.000 282 7393.46 1230.92 54332.09 88888.00 2022-10-09 18:17:11.000 282 7393.87 1230.59 54332.92 88888.00 2022-10-09 18:17:12.000 282 7394.44 1230.23 54333.92 88888.00 2022-10-09 18:17:13.000 282 7394.96 1229.96 54334.80 88888.00 2022-10-09 18:17:14.000 282 7395.24 1229.77 54335.33 88888.00 2022-10-09 18:17:15.000 282 7395.48 1229.73 54335.78 88888.00 2022-10-09 18:17:16.000 282 7395.82 1229.71 54336.38 88888.00 2022-10-09 18:17:17.000 282 7396.18 1229.50 54337.10 88888.00 2022-10-09 18:17:18.000 282 7396.61 1229.19 54337.88 88888.00 2022-10-09 18:17:19.000 282 7397.12 1228.96 54338.73 88888.00 2022-10-09 18:17:20.000 282 7397.72 1228.74 54339.64 88888.00 2022-10-09 18:17:21.000 282 7398.40 1228.43 54340.61 88888.00 2022-10-09 18:17:22.000 282 7399.13 1228.11 54341.55 88888.00 2022-10-09 18:17:23.000 282 7399.84 1227.84 54342.38 88888.00 2022-10-09 18:17:24.000 282 7400.48 1227.53 54343.07 88888.00 2022-10-09 18:17:25.000 282 7401.15 1227.13 54343.76 88888.00 2022-10-09 18:17:26.000 282 7401.92 1226.69 54344.55 88888.00 2022-10-09 18:17:27.000 282 7402.74 1226.17 54345.37 88888.00 2022-10-09 18:17:28.000 282 7403.54 1225.57 54346.18 88888.00 2022-10-09 18:17:29.000 282 7404.53 1224.87 54347.22 88888.00 2022-10-09 18:17:30.000 282 7405.86 1224.00 54348.62 88888.00 2022-10-09 18:17:31.000 282 7407.42 1222.87 54350.28 88888.00 2022-10-09 18:17:32.000 282 7409.07 1221.61 54351.97 88888.00 2022-10-09 18:17:33.000 282 7410.66 1220.36 54353.47 88888.00 2022-10-09 18:17:34.000 282 7412.19 1219.17 54354.79 88888.00 2022-10-09 18:17:35.000 282 7413.76 1218.10 54356.10 88888.00 2022-10-09 18:17:36.000 282 7415.39 1217.07 54357.44 88888.00 2022-10-09 18:17:37.000 282 7416.93 1215.99 54358.68 88888.00 2022-10-09 18:17:38.000 282 7418.28 1214.90 54359.72 88888.00 2022-10-09 18:17:39.000 282 7419.54 1213.85 54360.67 88888.00 2022-10-09 18:17:40.000 282 7420.83 1212.97 54361.56 88888.00 2022-10-09 18:17:41.000 282 7421.99 1212.33 54362.21 88888.00 2022-10-09 18:17:42.000 282 7422.95 1211.82 54362.58 88888.00 2022-10-09 18:17:43.000 282 7423.74 1211.30 54362.84 88888.00 2022-10-09 18:17:44.000 282 7424.43 1210.76 54363.07 88888.00 2022-10-09 18:17:45.000 282 7425.05 1210.41 54363.13 88888.00 2022-10-09 18:17:46.000 282 7425.60 1210.39 54362.97 88888.00 2022-10-09 18:17:47.000 282 7426.00 1210.54 54362.65 88888.00 2022-10-09 18:17:48.000 282 7426.27 1210.68 54362.30 88888.00 2022-10-09 18:17:49.000 282 7426.55 1210.77 54362.04 88888.00 2022-10-09 18:17:50.000 282 7426.79 1210.84 54361.79 88888.00 2022-10-09 18:17:51.000 282 7426.86 1210.99 54361.34 88888.00 2022-10-09 18:17:52.000 282 7426.77 1211.21 54360.77 88888.00 2022-10-09 18:17:53.000 282 7426.65 1211.43 54360.25 88888.00 2022-10-09 18:17:54.000 282 7426.45 1211.61 54359.74 88888.00 2022-10-09 18:17:55.000 282 7426.18 1211.83 54359.16 88888.00 2022-10-09 18:17:56.000 282 7425.95 1212.06 54358.68 88888.00 2022-10-09 18:17:57.000 282 7425.83 1212.17 54358.41 88888.00 2022-10-09 18:17:58.000 282 7425.74 1212.14 54358.23 88888.00 2022-10-09 18:17:59.000 282 7425.60 1212.08 54357.95 88888.00 2022-10-09 18:18:00.000 282 7425.34 1212.06 54357.52 88888.00 2022-10-09 18:18:01.000 282 7425.03 1212.11 54357.05 88888.00 2022-10-09 18:18:02.000 282 7424.76 1212.31 54356.62 88888.00 2022-10-09 18:18:03.000 282 7424.39 1212.81 54356.01 88888.00 2022-10-09 18:18:04.000 282 7423.74 1213.65 54355.02 88888.00 2022-10-09 18:18:05.000 282 7422.91 1214.63 54353.89 88888.00 2022-10-09 18:18:06.000 282 7422.11 1215.45 54352.98 88888.00 2022-10-09 18:18:07.000 282 7421.48 1215.89 54352.44 88888.00 2022-10-09 18:18:08.000 282 7420.99 1215.97 54352.15 88888.00 2022-10-09 18:18:09.000 282 7420.54 1215.93 54351.89 88888.00 2022-10-09 18:18:10.000 282 7420.13 1215.92 54351.57 88888.00 2022-10-09 18:18:11.000 282 7419.77 1215.94 54351.22 88888.00 2022-10-09 18:18:12.000 282 7419.30 1215.98 54350.74 88888.00 2022-10-09 18:18:13.000 282 7418.65 1216.13 54350.01 88888.00 2022-10-09 18:18:14.000 282 7417.95 1216.50 54349.16 88888.00 2022-10-09 18:18:15.000 282 7417.30 1217.00 54348.42 88888.00 2022-10-09 18:18:16.000 282 7416.68 1217.42 54347.86 88888.00 2022-10-09 18:18:17.000 282 7416.05 1217.76 54347.34 88888.00 2022-10-09 18:18:18.000 282 7415.39 1218.16 54346.79 88888.00 2022-10-09 18:18:19.000 282 7414.75 1218.60 54346.29 88888.00 2022-10-09 18:18:20.000 282 7414.16 1219.00 54345.91 88888.00 2022-10-09 18:18:21.000 282 7413.69 1219.35 54345.73 88888.00 2022-10-09 18:18:22.000 282 7413.37 1219.62 54345.76 88888.00 2022-10-09 18:18:23.000 282 7413.15 1219.84 54345.93 88888.00 2022-10-09 18:18:24.000 282 7412.97 1220.16 54346.13 88888.00 2022-10-09 18:18:25.000 282 7412.79 1220.71 54346.31 88888.00 2022-10-09 18:18:26.000 282 7412.57 1221.32 54346.53 88888.00 2022-10-09 18:18:27.000 282 7412.30 1221.85 54346.84 88888.00 2022-10-09 18:18:28.000 282 7412.00 1222.32 54347.26 88888.00 2022-10-09 18:18:29.000 282 7411.78 1222.70 54347.83 88888.00 2022-10-09 18:18:30.000 282 7411.66 1222.92 54348.57 88888.00 2022-10-09 18:18:31.000 282 7411.61 1222.89 54349.44 88888.00 2022-10-09 18:18:32.000 282 7411.45 1222.53 54350.21 88888.00 2022-10-09 18:18:33.000 282 7411.12 1221.93 54350.80 88888.00 2022-10-09 18:18:34.000 282 7410.77 1221.23 54351.31 88888.00 2022-10-09 18:18:35.000 282 7410.49 1220.46 54351.84 88888.00 2022-10-09 18:18:36.000 282 7410.26 1219.65 54352.32 88888.00 2022-10-09 18:18:37.000 282 7410.06 1218.81 54352.72 88888.00 2022-10-09 18:18:38.000 282 7409.88 1217.98 54353.04 88888.00 2022-10-09 18:18:39.000 282 7409.71 1217.21 54353.27 88888.00 2022-10-09 18:18:40.000 282 7409.53 1216.54 54353.38 88888.00 2022-10-09 18:18:41.000 282 7409.34 1215.95 54353.40 88888.00 2022-10-09 18:18:42.000 282 7409.13 1215.33 54353.40 88888.00 2022-10-09 18:18:43.000 282 7408.90 1214.67 54353.37 88888.00 2022-10-09 18:18:44.000 282 7408.68 1214.06 54353.30 88888.00 2022-10-09 18:18:45.000 282 7408.46 1213.52 54353.22 88888.00 2022-10-09 18:18:46.000 282 7408.22 1212.98 54353.11 88888.00 2022-10-09 18:18:47.000 282 7407.97 1212.47 54352.97 88888.00 2022-10-09 18:18:48.000 282 7407.70 1211.95 54352.82 88888.00 2022-10-09 18:18:49.000 282 7407.38 1211.41 54352.59 88888.00 2022-10-09 18:18:50.000 282 7406.87 1210.90 54352.19 88888.00 2022-10-09 18:18:51.000 282 7406.19 1210.51 54351.63 88888.00 2022-10-09 18:18:52.000 282 7405.47 1210.21 54351.00 88888.00 2022-10-09 18:18:53.000 282 7404.73 1209.98 54350.36 88888.00 2022-10-09 18:18:54.000 282 7404.01 1209.91 54349.70 88888.00 2022-10-09 18:18:55.000 282 7403.33 1209.94 54349.05 88888.00 2022-10-09 18:18:56.000 282 7402.64 1209.96 54348.39 88888.00 2022-10-09 18:18:57.000 282 7402.00 1209.99 54347.77 88888.00 2022-10-09 18:18:58.000 282 7401.48 1210.14 54347.20 88888.00 2022-10-09 18:18:59.000 282 7400.98 1210.46 54346.53 88888.00 2022-10-09 18:19:00.000 282 7400.50 1210.98 54345.75 88888.00 2022-10-09 18:19:01.000 282 7400.15 1211.61 54345.08 88888.00 2022-10-09 18:19:02.000 282 7399.94 1212.06 54344.59 88888.00 2022-10-09 18:19:03.000 282 7399.73 1212.32 54344.14 88888.00 2022-10-09 18:19:04.000 282 7399.45 1212.55 54343.59 88888.00 2022-10-09 18:19:05.000 282 7399.17 1212.76 54343.06 88888.00 2022-10-09 18:19:06.000 282 7398.90 1212.84 54342.61 88888.00 2022-10-09 18:19:07.000 282 7398.45 1212.81 54342.11 88888.00 2022-10-09 18:19:08.000 282 7397.84 1212.77 54341.50 88888.00 2022-10-09 18:19:09.000 282 7397.29 1212.80 54341.02 88888.00 2022-10-09 18:19:10.000 282 7396.85 1212.82 54340.84 88888.00 2022-10-09 18:19:11.000 282 7396.46 1212.73 54340.85 88888.00 2022-10-09 18:19:12.000 282 7395.99 1212.57 54340.84 88888.00 2022-10-09 18:19:13.000 282 7395.44 1212.33 54340.75 88888.00 2022-10-09 18:19:14.000 282 7394.90 1211.89 54340.82 88888.00 2022-10-09 18:19:15.000 282 7394.46 1211.23 54341.09 88888.00 2022-10-09 18:19:16.000 282 7394.08 1210.48 54341.42 88888.00 2022-10-09 18:19:17.000 282 7393.64 1209.69 54341.69 88888.00 2022-10-09 18:19:18.000 282 7393.17 1208.83 54341.94 88888.00 2022-10-09 18:19:19.000 282 7392.71 1207.99 54342.18 88888.00 2022-10-09 18:19:20.000 282 7392.08 1207.19 54342.23 88888.00 2022-10-09 18:19:21.000 282 7391.16 1206.50 54342.00 88888.00 2022-10-09 18:19:22.000 282 7390.03 1205.99 54341.54 88888.00 2022-10-09 18:19:23.000 282 7388.75 1205.60 54340.95 88888.00 2022-10-09 18:19:24.000 282 7387.48 1205.27 54340.44 88888.00 2022-10-09 18:19:25.000 282 7386.23 1205.01 54339.98 88888.00 2022-10-09 18:19:26.000 282 7384.76 1204.81 54339.27 88888.00 2022-10-09 18:19:27.000 282 7383.05 1204.79 54338.23 88888.00 2022-10-09 18:19:28.000 282 7381.15 1205.06 54336.96 88888.00 2022-10-09 18:19:29.000 282 7379.12 1205.61 54335.57 88888.00 2022-10-09 18:19:30.000 282 7377.11 1206.47 54334.17 88888.00 2022-10-09 18:19:31.000 282 7375.00 1207.63 54332.60 88888.00 2022-10-09 18:19:32.000 282 7372.55 1208.97 54330.64 88888.00 2022-10-09 18:19:33.000 282 7369.87 1210.43 54328.47 88888.00 2022-10-09 18:19:34.000 282 7367.12 1211.93 54326.25 88888.00 2022-10-09 18:19:35.000 282 7364.26 1213.46 54323.89 88888.00 2022-10-09 18:19:36.000 282 7361.32 1215.15 54321.38 88888.00 2022-10-09 18:19:37.000 282 7358.32 1217.13 54318.76 88888.00 2022-10-09 18:19:38.000 282 7355.19 1219.39 54315.97 88888.00 2022-10-09 18:19:39.000 282 7351.83 1221.82 54312.93 88888.00 2022-10-09 18:19:40.000 282 7348.27 1224.39 54309.70 88888.00 2022-10-09 18:19:41.000 282 7344.57 1227.18 54306.43 88888.00 2022-10-09 18:19:42.000 282 7340.84 1230.09 54303.23 88888.00 2022-10-09 18:19:43.000 282 7337.14 1232.94 54300.20 88888.00 2022-10-09 18:19:44.000 282 7333.57 1235.67 54297.41 88888.00 2022-10-09 18:19:45.000 282 7330.24 1238.39 54294.98 88888.00 2022-10-09 18:19:46.000 282 7327.13 1241.11 54292.83 88888.00 2022-10-09 18:19:47.000 282 7324.07 1243.77 54290.81 88888.00 2022-10-09 18:19:48.000 282 7321.07 1246.24 54288.95 88888.00 2022-10-09 18:19:49.000 282 7318.24 1248.43 54287.30 88888.00 2022-10-09 18:19:50.000 282 7315.64 1250.41 54285.87 88888.00 2022-10-09 18:19:51.000 282 7313.23 1252.36 54284.57 88888.00 2022-10-09 18:19:52.000 282 7310.96 1254.37 54283.35 88888.00 2022-10-09 18:19:53.000 282 7308.76 1256.39 54282.19 88888.00 2022-10-09 18:19:54.000 282 7306.48 1258.29 54281.04 88888.00 2022-10-09 18:19:55.000 282 7303.98 1260.03 54279.73 88888.00 2022-10-09 18:19:56.000 282 7301.28 1261.68 54278.25 88888.00 2022-10-09 18:19:57.000 282 7298.52 1263.38 54276.73 88888.00 2022-10-09 18:19:58.000 282 7295.76 1265.15 54275.26 88888.00 2022-10-09 18:19:59.000 282 7292.96 1267.00 54273.84 88888.00 2022-10-09 18:20:00.000 282 7290.11 1268.96 54272.39 88888.00 2022-10-09 18:20:01.000 282 7287.23 1271.04 54270.92 88888.00 2022-10-09 18:20:02.000 282 7284.43 1273.18 54269.56 88888.00 2022-10-09 18:20:03.000 282 7281.78 1275.49 54268.30 88888.00 2022-10-09 18:20:04.000 282 7279.26 1278.04 54267.09 88888.00 2022-10-09 18:20:05.000 282 7276.79 1280.82 54265.91 88888.00 2022-10-09 18:20:06.000 282 7274.33 1283.74 54264.69 88888.00 2022-10-09 18:20:07.000 282 7271.85 1286.68 54263.48 88888.00 2022-10-09 18:20:08.000 282 7269.44 1289.55 54262.43 88888.00 2022-10-09 18:20:09.000 282 7267.15 1292.41 54261.53 88888.00 2022-10-09 18:20:10.000 282 7264.99 1295.43 54260.67 88888.00 2022-10-09 18:20:11.000 282 7262.84 1298.72 54259.75 88888.00 2022-10-09 18:20:12.000 282 7260.63 1302.14 54258.73 88888.00 2022-10-09 18:20:13.000 282 7258.37 1305.45 54257.76 88888.00 2022-10-09 18:20:14.000 282 7256.05 1308.53 54256.89 88888.00 2022-10-09 18:20:15.000 282 7253.57 1311.55 54256.00 88888.00 2022-10-09 18:20:16.000 282 7251.11 1314.69 54255.19 88888.00 2022-10-09 18:20:17.000 282 7248.94 1317.83 54254.81 88888.00 2022-10-09 18:20:18.000 282 7246.93 1320.74 54254.80 88888.00 2022-10-09 18:20:19.000 282 7244.83 1323.53 54254.83 88888.00 2022-10-09 18:20:20.000 282 7242.70 1326.37 54254.93 88888.00 2022-10-09 18:20:21.000 282 7240.67 1329.17 54255.29 88888.00 2022-10-09 18:20:22.000 282 7238.71 1331.80 54255.91 88888.00 2022-10-09 18:20:23.000 282 7236.81 1334.29 54256.72 88888.00 2022-10-09 18:20:24.000 282 7234.98 1336.55 54257.72 88888.00 2022-10-09 18:20:25.000 282 7233.16 1338.47 54258.89 88888.00 2022-10-09 18:20:26.000 282 7231.39 1340.17 54260.19 88888.00 2022-10-09 18:20:27.000 282 7229.81 1341.81 54261.68 88888.00 2022-10-09 18:20:28.000 282 7228.44 1343.28 54263.41 88888.00 2022-10-09 18:20:29.000 282 7227.05 1344.48 54265.17 88888.00 2022-10-09 18:20:30.000 282 7225.48 1345.39 54266.79 88888.00 2022-10-09 18:20:31.000 282 7223.86 1346.01 54268.36 88888.00 2022-10-09 18:20:32.000 282 7222.34 1346.41 54270.06 88888.00 2022-10-09 18:20:33.000 282 7221.04 1346.78 54271.92 88888.00 2022-10-09 18:20:34.000 282 7219.96 1347.11 54273.90 88888.00 2022-10-09 18:20:35.000 282 7218.98 1347.19 54275.98 88888.00 2022-10-09 18:20:36.000 282 7218.08 1347.04 54278.09 88888.00 2022-10-09 18:20:37.000 282 7217.38 1346.86 54280.30 88888.00 2022-10-09 18:20:38.000 282 7216.93 1346.88 54282.64 88888.00 2022-10-09 18:20:39.000 282 7216.66 1347.18 54285.05 88888.00 2022-10-09 18:20:40.000 282 7216.45 1347.54 54287.51 88888.00 2022-10-09 18:20:41.000 282 7216.29 1347.74 54290.04 88888.00 2022-10-09 18:20:42.000 282 7216.30 1347.80 54292.69 88888.00 2022-10-09 18:20:43.000 282 7216.47 1347.80 54295.45 88888.00 2022-10-09 18:20:44.000 282 7216.72 1347.61 54298.25 88888.00 2022-10-09 18:20:45.000 282 7217.11 1347.12 54301.17 88888.00 2022-10-09 18:20:46.000 282 7217.74 1346.37 54304.29 88888.00 2022-10-09 18:20:47.000 282 7218.54 1345.44 54307.53 88888.00 2022-10-09 18:20:48.000 282 7219.38 1344.30 54310.73 88888.00 2022-10-09 18:20:49.000 282 7220.07 1342.86 54313.76 88888.00 2022-10-09 18:20:50.000 282 7220.50 1341.17 54316.50 88888.00 2022-10-09 18:20:51.000 282 7220.84 1339.33 54319.07 88888.00 2022-10-09 18:20:52.000 282 7221.25 1337.31 54321.68 88888.00 2022-10-09 18:20:53.000 282 7221.75 1335.38 54324.30 88888.00 2022-10-09 18:20:54.000 282 7222.35 1333.83 54326.81 88888.00 2022-10-09 18:20:55.000 282 7223.02 1332.58 54329.16 88888.00 2022-10-09 18:20:56.000 282 7223.66 1331.43 54331.36 88888.00 2022-10-09 18:20:57.000 282 7224.23 1330.35 54333.38 88888.00 2022-10-09 18:20:58.000 282 7224.75 1329.15 54335.29 88888.00 2022-10-09 18:20:59.000 282 7225.28 1327.66 54337.20 88888.00 2022-10-09 18:21:00.000 282 7225.73 1326.03 54339.01 88888.00 2022-10-09 18:21:01.000 282 7225.98 1324.44 54340.49 88888.00 2022-10-09 18:21:02.000 282 7225.97 1322.93 54341.62 88888.00 2022-10-09 18:21:03.000 282 7225.83 1321.37 54342.57 88888.00 2022-10-09 18:21:04.000 282 7225.69 1319.55 54343.59 88888.00 2022-10-09 18:21:05.000 282 7225.71 1317.36 54344.84 88888.00 2022-10-09 18:21:06.000 282 7225.80 1314.99 54346.06 88888.00 2022-10-09 18:21:07.000 282 7225.77 1312.70 54346.97 88888.00 2022-10-09 18:21:08.000 282 7225.62 1310.62 54347.54 88888.00 2022-10-09 18:21:09.000 282 7225.34 1308.84 54347.76 88888.00 2022-10-09 18:21:10.000 282 7224.92 1307.30 54347.65 88888.00 2022-10-09 18:21:11.000 282 7224.47 1305.69 54347.50 88888.00 2022-10-09 18:21:12.000 282 7224.17 1304.02 54347.46 88888.00 2022-10-09 18:21:13.000 282 7224.06 1302.69 54347.39 88888.00 2022-10-09 18:21:14.000 282 7224.06 1301.79 54347.21 88888.00 2022-10-09 18:21:15.000 282 7224.07 1301.03 54346.88 88888.00 2022-10-09 18:21:16.000 282 7223.93 1300.27 54346.30 88888.00 2022-10-09 18:21:17.000 282 7223.63 1299.48 54345.48 88888.00 2022-10-09 18:21:18.000 282 7223.32 1298.83 54344.55 88888.00 2022-10-09 18:21:19.000 282 7223.07 1298.52 54343.57 88888.00 2022-10-09 18:21:20.000 282 7222.77 1298.40 54342.54 88888.00 2022-10-09 18:21:21.000 282 7222.10 1298.38 54341.16 88888.00 2022-10-09 18:21:22.000 282 7220.88 1298.71 54339.15 88888.00 2022-10-09 18:21:23.000 282 7219.19 1299.32 54336.73 88888.00 2022-10-09 18:21:24.000 282 7217.27 1300.15 54334.20 88888.00 2022-10-09 18:21:25.000 282 7215.24 1301.35 54331.59 88888.00 2022-10-09 18:21:26.000 282 7213.05 1302.93 54328.84 88888.00 2022-10-09 18:21:27.000 282 7210.70 1304.91 54326.01 88888.00 2022-10-09 18:21:28.000 282 7208.14 1307.32 54323.04 88888.00 2022-10-09 18:21:29.000 282 7205.21 1309.99 54319.87 88888.00 2022-10-09 18:21:30.000 282 7201.95 1312.82 54316.55 88888.00 2022-10-09 18:21:31.000 282 7198.50 1315.91 54313.14 88888.00 2022-10-09 18:21:32.000 282 7194.92 1319.13 54309.79 88888.00 2022-10-09 18:21:33.000 282 7191.23 1322.16 54306.61 88888.00 2022-10-09 18:21:34.000 282 7187.43 1324.89 54303.60 88888.00 2022-10-09 18:21:35.000 282 7183.75 1327.20 54301.03 88888.00 2022-10-09 18:21:36.000 282 7180.51 1328.99 54299.20 88888.00 2022-10-09 18:21:37.000 282 7177.93 1330.41 54298.14 88888.00 2022-10-09 18:21:38.000 282 7175.90 1331.58 54297.66 88888.00 2022-10-09 18:21:39.000 282 7174.10 1332.38 54297.36 88888.00 2022-10-09 18:21:40.000 282 7172.27 1332.77 54296.93 88888.00 2022-10-09 18:21:41.000 282 7170.36 1332.77 54296.33 88888.00 2022-10-09 18:21:42.000 282 7168.44 1332.53 54295.68 88888.00 2022-10-09 18:21:43.000 282 7166.70 1332.22 54295.14 88888.00 2022-10-09 18:21:44.000 282 7165.15 1331.82 54294.73 88888.00 2022-10-09 18:21:45.000 282 7163.66 1331.20 54294.32 88888.00 2022-10-09 18:21:46.000 282 7162.15 1330.45 54293.80 88888.00 2022-10-09 18:21:47.000 282 7160.57 1329.69 54293.21 88888.00 2022-10-09 18:21:48.000 282 7158.93 1328.89 54292.73 88888.00 2022-10-09 18:21:49.000 282 7157.26 1327.90 54292.47 88888.00 2022-10-09 18:21:50.000 282 7155.57 1326.64 54292.33 88888.00 2022-10-09 18:21:51.000 282 7153.89 1325.16 54292.27 88888.00 2022-10-09 18:21:52.000 282 7152.28 1323.45 54292.29 88888.00 2022-10-09 18:21:53.000 282 7150.76 1321.48 54292.32 88888.00 2022-10-09 18:21:54.000 282 7149.24 1319.37 54292.21 88888.00 2022-10-09 18:21:55.000 282 7147.64 1317.22 54291.86 88888.00 2022-10-09 18:21:56.000 282 7145.98 1314.95 54291.35 88888.00 2022-10-09 18:21:57.000 282 7144.33 1312.63 54290.73 88888.00 2022-10-09 18:21:58.000 282 7142.71 1310.46 54290.01 88888.00 2022-10-09 18:21:59.000 282 7141.09 1308.38 54289.29 88888.00 2022-10-09 18:22:00.000 282 7139.45 1306.23 54288.58 88888.00 2022-10-09 18:22:01.000 282 7137.85 1304.06 54287.87 88888.00 2022-10-09 18:22:02.000 282 7136.39 1302.03 54287.21 88888.00 2022-10-09 18:22:03.000 282 7135.06 1300.20 54286.61 88888.00 2022-10-09 18:22:04.000 282 7133.86 1298.45 54286.09 88888.00 2022-10-09 18:22:05.000 282 7132.89 1296.72 54285.78 88888.00 2022-10-09 18:22:06.000 282 7132.17 1295.01 54285.71 88888.00 2022-10-09 18:22:07.000 282 7131.72 1293.39 54285.85 88888.00 2022-10-09 18:22:08.000 282 7131.41 1291.93 54286.04 88888.00 2022-10-09 18:22:09.000 282 7131.13 1290.62 54286.16 88888.00 2022-10-09 18:22:10.000 282 7130.78 1289.32 54286.20 88888.00 2022-10-09 18:22:11.000 282 7130.32 1287.91 54286.12 88888.00 2022-10-09 18:22:12.000 282 7129.66 1286.44 54285.90 88888.00 2022-10-09 18:22:13.000 282 7128.80 1284.88 54285.50 88888.00 2022-10-09 18:22:14.000 282 7127.73 1283.15 54284.87 88888.00 2022-10-09 18:22:15.000 282 7126.51 1281.50 54283.96 88888.00 2022-10-09 18:22:16.000 282 7125.29 1279.88 54282.98 88888.00 2022-10-09 18:22:17.000 282 7124.16 1277.95 54282.14 88888.00 2022-10-09 18:22:18.000 282 7123.03 1275.65 54281.38 88888.00 2022-10-09 18:22:19.000 282 7121.86 1272.99 54280.65 88888.00 2022-10-09 18:22:20.000 282 7120.76 1269.93 54280.04 88888.00 2022-10-09 18:22:21.000 282 7119.91 1266.77 54279.63 88888.00 2022-10-09 18:22:22.000 282 7119.32 1263.62 54279.42 88888.00 2022-10-09 18:22:23.000 282 7118.80 1260.41 54279.22 88888.00 2022-10-09 18:22:24.000 282 7118.21 1257.34 54278.80 88888.00 2022-10-09 18:22:25.000 282 7117.66 1254.73 54278.11 88888.00 2022-10-09 18:22:26.000 282 7117.26 1252.68 54277.24 88888.00 2022-10-09 18:22:27.000 282 7116.88 1251.16 54276.23 88888.00 2022-10-09 18:22:28.000 282 7116.34 1250.18 54275.10 88888.00 2022-10-09 18:22:29.000 282 7115.76 1249.57 54274.09 88888.00 2022-10-09 18:22:30.000 282 7115.48 1248.88 54273.67 88888.00 2022-10-09 18:22:31.000 282 7115.60 1247.90 54273.86 88888.00 2022-10-09 18:22:32.000 282 7115.98 1246.72 54274.32 88888.00 2022-10-09 18:22:33.000 282 7116.44 1245.35 54274.82 88888.00 2022-10-09 18:22:34.000 282 7116.84 1243.80 54275.18 88888.00 2022-10-09 18:22:35.000 282 7117.19 1242.14 54275.44 88888.00 2022-10-09 18:22:36.000 282 7117.68 1240.31 54275.81 88888.00 2022-10-09 18:22:37.000 282 7118.44 1238.28 54276.43 88888.00 2022-10-09 18:22:38.000 282 7119.44 1236.19 54277.23 88888.00 2022-10-09 18:22:39.000 282 7120.63 1234.24 54278.09 88888.00 2022-10-09 18:22:40.000 282 7122.16 1232.46 54279.14 88888.00 2022-10-09 18:22:41.000 282 7124.19 1230.63 54280.70 88888.00 2022-10-09 18:22:42.000 282 7126.52 1228.74 54282.52 88888.00 2022-10-09 18:22:43.000 282 7128.96 1226.87 54284.36 88888.00 2022-10-09 18:22:44.000 282 7131.57 1224.72 54286.48 88888.00 2022-10-09 18:22:45.000 282 7134.35 1222.03 54289.01 88888.00 2022-10-09 18:22:46.000 282 7137.25 1218.94 54291.67 88888.00 2022-10-09 18:22:47.000 282 7140.34 1215.77 54294.30 88888.00 2022-10-09 18:22:48.000 282 7143.80 1212.57 54297.07 88888.00 2022-10-09 18:22:49.000 282 7147.69 1209.11 54300.20 88888.00 2022-10-09 18:22:50.000 282 7151.93 1205.32 54303.54 88888.00 2022-10-09 18:22:51.000 282 7156.42 1201.33 54306.91 88888.00 2022-10-09 18:22:52.000 282 7161.11 1197.21 54310.17 88888.00 2022-10-09 18:22:53.000 282 7165.78 1193.06 54313.07 88888.00 2022-10-09 18:22:54.000 282 7170.12 1189.07 54315.32 88888.00 2022-10-09 18:22:55.000 282 7174.06 1185.19 54317.03 88888.00 2022-10-09 18:22:56.000 282 7177.77 1181.56 54318.40 88888.00 2022-10-09 18:22:57.000 282 7181.38 1178.52 54319.55 88888.00 2022-10-09 18:22:58.000 282 7184.94 1175.86 54320.70 88888.00 2022-10-09 18:22:59.000 282 7188.47 1173.20 54321.98 88888.00 2022-10-09 18:23:00.000 282 7191.89 1170.58 54323.18 88888.00 2022-10-09 18:23:01.000 282 7195.06 1167.88 54324.13 88888.00 2022-10-09 18:23:02.000 282 7198.05 1165.00 54324.84 88888.00 2022-10-09 18:23:03.000 282 7201.02 1162.24 54325.33 88888.00 2022-10-09 18:23:04.000 282 7204.03 1159.82 54325.68 88888.00 2022-10-09 18:23:05.000 282 7207.21 1157.42 54326.20 88888.00 2022-10-09 18:23:06.000 282 7210.55 1154.59 54326.93 88888.00 2022-10-09 18:23:07.000 282 7213.77 1151.49 54327.41 88888.00 2022-10-09 18:23:08.000 282 7216.62 1148.55 54327.35 88888.00 2022-10-09 18:23:09.000 282 7219.25 1145.88 54327.00 88888.00 2022-10-09 18:23:10.000 282 7222.03 1143.25 54326.86 88888.00 2022-10-09 18:23:11.000 282 7225.12 1140.46 54327.09 88888.00 2022-10-09 18:23:12.000 282 7228.35 1137.60 54327.30 88888.00 2022-10-09 18:23:13.000 282 7231.48 1134.74 54327.17 88888.00 2022-10-09 18:23:14.000 282 7234.47 1131.88 54326.80 88888.00 2022-10-09 18:23:15.000 282 7237.24 1129.18 54326.09 88888.00 2022-10-09 18:23:16.000 282 7239.59 1126.78 54324.80 88888.00 2022-10-09 18:23:17.000 282 7241.54 1124.48 54323.13 88888.00 2022-10-09 18:23:18.000 282 7243.32 1121.91 54321.62 88888.00 2022-10-09 18:23:19.000 282 7245.08 1118.99 54320.30 88888.00 2022-10-09 18:23:20.000 282 7246.62 1116.07 54318.64 88888.00 2022-10-09 18:23:21.000 282 7247.56 1113.48 54316.28 88888.00 2022-10-09 18:23:22.000 282 7247.83 1111.46 54313.27 88888.00 2022-10-09 18:23:23.000 282 7247.65 1109.92 54310.06 88888.00 2022-10-09 18:23:24.000 282 7247.24 1108.22 54307.05 88888.00 2022-10-09 18:23:25.000 282 7246.69 1106.18 54304.32 88888.00 2022-10-09 18:23:26.000 282 7246.07 1103.92 54301.84 88888.00 2022-10-09 18:23:27.000 282 7245.46 1101.51 54299.52 88888.00 2022-10-09 18:23:28.000 282 7245.06 1099.13 54297.40 88888.00 2022-10-09 18:23:29.000 282 7245.07 1096.66 54295.73 88888.00 2022-10-09 18:23:30.000 282 7245.22 1094.20 54294.03 88888.00 2022-10-09 18:23:31.000 282 7244.96 1092.36 54291.38 88888.00 2022-10-09 18:23:32.000 282 7244.16 1090.76 54288.12 88888.00 2022-10-09 18:23:33.000 282 7243.16 1088.72 54285.15 88888.00 2022-10-09 18:23:34.000 282 7242.18 1086.86 54282.43 88888.00 2022-10-09 18:23:35.000 282 7240.98 1085.92 54279.41 88888.00 2022-10-09 18:23:36.000 282 7239.00 1085.56 54275.88 88888.00 2022-10-09 18:23:37.000 282 7236.15 1085.34 54271.86 88888.00 2022-10-09 18:23:38.000 282 7232.98 1085.31 54267.80 88888.00 2022-10-09 18:23:39.000 282 7229.81 1085.40 54264.06 88888.00 2022-10-09 18:23:40.000 282 7226.58 1085.56 54260.39 88888.00 2022-10-09 18:23:41.000 282 7223.56 1085.82 54256.88 88888.00 2022-10-09 18:23:42.000 282 7221.42 1086.02 54254.23 88888.00 2022-10-09 18:23:43.000 282 7220.29 1085.89 54252.58 88888.00 2022-10-09 18:23:44.000 282 7219.48 1085.51 54251.14 88888.00 2022-10-09 18:23:45.000 282 7218.55 1085.41 54249.22 88888.00 2022-10-09 18:23:46.000 282 7217.68 1085.74 54247.11 88888.00 2022-10-09 18:23:47.000 282 7216.93 1086.02 54245.18 88888.00 2022-10-09 18:23:48.000 282 7216.20 1086.15 54243.33 88888.00 2022-10-09 18:23:49.000 282 7215.55 1086.60 54241.39 88888.00 2022-10-09 18:23:50.000 282 7214.95 1087.62 54239.32 88888.00 2022-10-09 18:23:51.000 282 7214.39 1089.10 54237.21 88888.00 2022-10-09 18:23:52.000 282 7214.09 1090.81 54235.34 88888.00 2022-10-09 18:23:53.000 282 7214.21 1092.61 54233.93 88888.00 2022-10-09 18:23:54.000 282 7214.47 1094.42 54232.66 88888.00 2022-10-09 18:23:55.000 282 7214.60 1096.25 54231.18 88888.00 2022-10-09 18:23:56.000 282 7214.53 1098.07 54229.47 88888.00 2022-10-09 18:23:57.000 282 7214.05 1099.71 54227.48 88888.00 2022-10-09 18:23:58.000 282 7213.08 1101.25 54225.10 88888.00 2022-10-09 18:23:59.000 282 7211.87 1102.75 54222.61 88888.00 2022-10-09 18:24:00.000 282 7210.44 1103.95 54220.26 88888.00 2022-10-09 18:24:01.000 282 7208.70 1104.77 54218.02 88888.00 2022-10-09 18:24:02.000 282 7206.80 1105.46 54215.89 88888.00 2022-10-09 18:24:03.000 282 7204.99 1106.34 54213.97 88888.00 2022-10-09 18:24:04.000 282 7203.41 1107.52 54212.30 88888.00 2022-10-09 18:24:05.000 282 7202.24 1108.72 54211.14 88888.00 2022-10-09 18:24:06.000 282 7201.58 1109.74 54210.62 88888.00 2022-10-09 18:24:07.000 282 7201.35 1110.66 54210.51 88888.00 2022-10-09 18:24:08.000 282 7201.44 1111.57 54210.64 88888.00 2022-10-09 18:24:09.000 282 7201.99 1112.41 54211.10 88888.00 2022-10-09 18:24:10.000 282 7203.14 1113.01 54212.11 88888.00 2022-10-09 18:24:11.000 282 7204.93 1113.23 54213.76 88888.00 2022-10-09 18:24:12.000 282 7207.37 1113.04 54215.96 88888.00 2022-10-09 18:24:13.000 282 7210.38 1112.44 54218.59 88888.00 2022-10-09 18:24:14.000 282 7213.74 1111.52 54221.42 88888.00 2022-10-09 18:24:15.000 282 7217.27 1110.53 54224.18 88888.00 2022-10-09 18:24:16.000 282 7220.81 1109.51 54226.75 88888.00 2022-10-09 18:24:17.000 282 7224.40 1108.16 54229.36 88888.00 2022-10-09 18:24:18.000 282 7228.26 1106.31 54232.34 88888.00 2022-10-09 18:24:19.000 282 7232.46 1104.11 54235.74 88888.00 2022-10-09 18:24:20.000 282 7236.90 1101.83 54239.18 88888.00 2022-10-09 18:24:21.000 282 7241.41 1099.77 54242.37 88888.00 2022-10-09 18:24:22.000 282 7245.96 1097.99 54245.40 88888.00 2022-10-09 18:24:23.000 282 7250.53 1096.39 54248.36 88888.00 2022-10-09 18:24:24.000 282 7254.96 1094.99 54251.02 88888.00 2022-10-09 18:24:25.000 282 7259.11 1093.66 54253.28 88888.00 2022-10-09 18:24:26.000 282 7262.99 1092.08 54255.34 88888.00 2022-10-09 18:24:27.000 282 7266.80 1090.14 54257.40 88888.00 2022-10-09 18:24:28.000 282 7270.78 1087.90 54259.68 88888.00 2022-10-09 18:24:29.000 282 7275.01 1085.49 54262.04 88888.00 2022-10-09 18:24:30.000 282 7279.22 1083.25 54264.06 88888.00 2022-10-09 18:24:31.000 282 7283.16 1081.33 54265.50 88888.00 2022-10-09 18:24:32.000 282 7287.02 1079.65 54266.67 88888.00 2022-10-09 18:24:33.000 282 7291.05 1078.05 54267.93 88888.00 2022-10-09 18:24:34.000 282 7295.13 1076.46 54269.17 88888.00 2022-10-09 18:24:35.000 282 7299.07 1074.90 54270.16 88888.00 2022-10-09 18:24:36.000 282 7302.96 1073.50 54270.95 88888.00 2022-10-09 18:24:37.000 282 7306.79 1072.45 54271.39 88888.00 2022-10-09 18:24:38.000 282 7310.45 1071.75 54271.44 88888.00 2022-10-09 18:24:39.000 282 7314.03 1071.29 54271.31 88888.00 2022-10-09 18:24:40.000 282 7317.66 1071.14 54271.20 88888.00 2022-10-09 18:24:41.000 282 7321.28 1071.48 54270.97 88888.00 2022-10-09 18:24:42.000 282 7324.81 1072.31 54270.55 88888.00 2022-10-09 18:24:43.000 282 7328.11 1073.27 54269.96 88888.00 2022-10-09 18:24:44.000 282 7331.20 1074.18 54269.35 88888.00 2022-10-09 18:24:45.000 282 7334.39 1075.08 54269.04 88888.00 2022-10-09 18:24:46.000 282 7337.95 1076.07 54269.18 88888.00 2022-10-09 18:24:47.000 282 7341.76 1077.42 54269.46 88888.00 2022-10-09 18:24:48.000 282 7345.48 1079.32 54269.47 88888.00 2022-10-09 18:24:49.000 282 7348.76 1081.54 54268.93 88888.00 2022-10-09 18:24:50.000 282 7351.61 1083.83 54268.07 88888.00 2022-10-09 18:24:51.000 282 7354.23 1086.08 54267.23 88888.00 2022-10-09 18:24:52.000 282 7356.82 1088.19 54266.64 88888.00 2022-10-09 18:24:53.000 282 7359.46 1090.17 54266.35 88888.00 2022-10-09 18:24:54.000 282 7362.04 1092.14 54266.10 88888.00 2022-10-09 18:24:55.000 282 7364.40 1094.20 54265.60 88888.00 2022-10-09 18:24:56.000 282 7366.47 1096.37 54264.80 88888.00 2022-10-09 18:24:57.000 282 7368.21 1098.38 54263.86 88888.00 2022-10-09 18:24:58.000 282 7369.80 1100.04 54263.07 88888.00 2022-10-09 18:24:59.000 282 7371.57 1101.55 54262.61 88888.00 2022-10-09 18:25:00.000 282 7373.42 1103.24 54262.08 88888.00 2022-10-09 18:25:01.000 282 7375.07 1105.24 54261.16 88888.00 2022-10-09 18:25:02.000 282 7376.56 1107.38 54260.21 88888.00 2022-10-09 18:25:03.000 282 7378.12 1109.40 54259.60 88888.00 2022-10-09 18:25:04.000 282 7379.81 1111.45 54259.22 88888.00 2022-10-09 18:25:05.000 282 7381.59 1113.85 54258.88 88888.00 2022-10-09 18:25:06.000 282 7383.39 1116.58 54258.56 88888.00 2022-10-09 18:25:07.000 282 7385.16 1119.31 54258.36 88888.00 2022-10-09 18:25:08.000 282 7386.88 1121.90 54258.36 88888.00 2022-10-09 18:25:09.000 282 7388.63 1124.46 54258.58 88888.00 2022-10-09 18:25:10.000 282 7390.54 1127.13 54259.04 88888.00 2022-10-09 18:25:11.000 282 7392.60 1129.99 54259.69 88888.00 2022-10-09 18:25:12.000 282 7394.57 1132.95 54260.30 88888.00 2022-10-09 18:25:13.000 282 7396.34 1135.85 54260.85 88888.00 2022-10-09 18:25:14.000 282 7398.05 1138.83 54261.49 88888.00 2022-10-09 18:25:15.000 282 7399.67 1142.08 54262.08 88888.00 2022-10-09 18:25:16.000 282 7401.06 1145.54 54262.41 88888.00 2022-10-09 18:25:17.000 282 7402.21 1149.19 54262.52 88888.00 2022-10-09 18:25:18.000 282 7403.12 1153.10 54262.42 88888.00 2022-10-09 18:25:19.000 282 7403.64 1157.27 54261.98 88888.00 2022-10-09 18:25:20.000 282 7403.68 1161.75 54261.12 88888.00 2022-10-09 18:25:21.000 282 7403.18 1166.29 54259.88 88888.00 2022-10-09 18:25:22.000 282 7402.31 1170.42 54258.62 88888.00 2022-10-09 18:25:23.000 282 7401.64 1173.95 54257.94 88888.00 2022-10-09 18:25:24.000 282 7401.39 1176.96 54257.84 88888.00 2022-10-09 18:25:25.000 282 7401.23 1179.47 54257.89 88888.00 2022-10-09 18:25:26.000 282 7401.05 1181.38 54257.98 88888.00 2022-10-09 18:25:27.000 282 7401.06 1182.71 54258.33 88888.00 2022-10-09 18:25:28.000 282 7401.44 1183.84 54259.02 88888.00 2022-10-09 18:25:29.000 282 7402.14 1185.24 54259.80 88888.00 2022-10-09 18:25:30.000 282 7402.97 1186.82 54260.61 88888.00 2022-10-09 18:25:31.000 282 7404.12 1188.19 54261.87 88888.00 2022-10-09 18:25:32.000 282 7405.75 1189.34 54263.61 88888.00 2022-10-09 18:25:33.000 282 7407.48 1190.39 54265.37 88888.00 2022-10-09 18:25:34.000 282 7409.04 1191.36 54266.99 88888.00 2022-10-09 18:25:35.000 282 7410.59 1192.28 54268.71 88888.00 2022-10-09 18:25:36.000 282 7412.28 1193.21 54270.64 88888.00 2022-10-09 18:25:37.000 282 7414.16 1194.27 54272.78 88888.00 2022-10-09 18:25:38.000 282 7416.08 1195.56 54275.04 88888.00 2022-10-09 18:25:39.000 282 7417.89 1196.89 54277.32 88888.00 2022-10-09 18:25:40.000 282 7419.62 1198.06 54279.63 88888.00 2022-10-09 18:25:41.000 282 7421.34 1199.20 54281.95 88888.00 2022-10-09 18:25:42.000 282 7423.08 1200.39 54284.25 88888.00 2022-10-09 18:25:43.000 282 7424.83 1201.58 54286.57 88888.00 2022-10-09 18:25:44.000 282 7426.56 1202.79 54288.93 88888.00 2022-10-09 18:25:45.000 282 7428.29 1204.06 54291.28 88888.00 2022-10-09 18:25:46.000 282 7429.99 1205.17 54293.60 88888.00 2022-10-09 18:25:47.000 282 7431.50 1205.97 54295.77 88888.00 2022-10-09 18:25:48.000 282 7432.81 1206.60 54297.75 88888.00 2022-10-09 18:25:49.000 282 7434.11 1207.28 54299.72 88888.00 2022-10-09 18:25:50.000 282 7435.51 1208.07 54301.80 88888.00 2022-10-09 18:25:51.000 282 7436.87 1208.76 54303.95 88888.00 2022-10-09 18:25:52.000 282 7438.18 1209.32 54306.05 88888.00 2022-10-09 18:25:53.000 282 7439.56 1209.99 54308.14 88888.00 2022-10-09 18:25:54.000 282 7441.07 1210.63 54310.36 88888.00 2022-10-09 18:25:55.000 282 7442.60 1211.02 54312.63 88888.00 2022-10-09 18:25:56.000 282 7444.01 1211.37 54314.73 88888.00 2022-10-09 18:25:57.000 282 7445.26 1211.80 54316.63 88888.00 2022-10-09 18:25:58.000 282 7446.43 1212.16 54318.43 88888.00 2022-10-09 18:25:59.000 282 7447.59 1212.43 54320.22 88888.00 2022-10-09 18:26:00.000 282 7448.79 1212.54 54322.06 88888.00 2022-10-09 18:26:01.000 282 7450.02 1212.39 54323.94 88888.00 2022-10-09 18:26:02.000 282 7451.30 1212.17 54325.77 88888.00 2022-10-09 18:26:03.000 282 7452.70 1212.01 54327.65 88888.00 2022-10-09 18:26:04.000 282 7454.13 1211.75 54329.58 88888.00 2022-10-09 18:26:05.000 282 7455.49 1211.36 54331.34 88888.00 2022-10-09 18:26:06.000 282 7456.73 1210.96 54332.84 88888.00 2022-10-09 18:26:07.000 282 7457.88 1210.60 54334.18 88888.00 2022-10-09 18:26:08.000 282 7458.94 1210.28 54335.38 88888.00 2022-10-09 18:26:09.000 282 7459.83 1210.00 54336.36 88888.00 2022-10-09 18:26:10.000 282 7460.50 1209.60 54337.13 88888.00 2022-10-09 18:26:11.000 282 7460.97 1209.11 54337.69 88888.00 2022-10-09 18:26:12.000 282 7461.24 1208.73 54337.93 88888.00 2022-10-09 18:26:13.000 282 7461.36 1208.59 54337.89 88888.00 2022-10-09 18:26:14.000 282 7461.50 1208.66 54337.85 88888.00 2022-10-09 18:26:15.000 282 7461.67 1208.79 54337.92 88888.00 2022-10-09 18:26:16.000 282 7461.82 1208.87 54338.00 88888.00 2022-10-09 18:26:17.000 282 7461.87 1208.87 54338.02 88888.00 2022-10-09 18:26:18.000 282 7461.84 1208.98 54337.97 88888.00 2022-10-09 18:26:19.000 282 7461.86 1209.31 54337.93 88888.00 2022-10-09 18:26:20.000 282 7462.00 1209.80 54338.05 88888.00 2022-10-09 18:26:21.000 282 7462.26 1210.41 54338.34 88888.00 2022-10-09 18:26:22.000 282 7462.62 1211.05 54338.73 88888.00 2022-10-09 18:26:23.000 282 7463.00 1211.56 54339.22 88888.00 2022-10-09 18:26:24.000 282 7463.42 1211.92 54339.79 88888.00 2022-10-09 18:26:25.000 282 7463.91 1212.34 54340.36 88888.00 2022-10-09 18:26:26.000 282 7464.47 1212.96 54340.92 88888.00 2022-10-09 18:26:27.000 282 7465.02 1213.67 54341.45 88888.00 2022-10-09 18:26:28.000 282 7465.48 1214.28 54341.94 88888.00 2022-10-09 18:26:29.000 282 7465.97 1214.59 54342.61 88888.00 2022-10-09 18:26:30.000 282 7466.61 1214.56 54343.56 88888.00 2022-10-09 18:26:31.000 282 7467.27 1214.37 54344.52 88888.00 2022-10-09 18:26:32.000 282 7467.79 1214.23 54345.23 88888.00 2022-10-09 18:26:33.000 282 7468.23 1214.14 54345.77 88888.00 2022-10-09 18:26:34.000 282 7468.60 1214.09 54346.21 88888.00 2022-10-09 18:26:35.000 282 7468.96 1214.17 54346.58 88888.00 2022-10-09 18:26:36.000 282 7469.42 1214.36 54347.05 88888.00 2022-10-09 18:26:37.000 282 7470.06 1214.46 54347.77 88888.00 2022-10-09 18:26:38.000 282 7470.75 1214.32 54348.62 88888.00 2022-10-09 18:26:39.000 282 7471.39 1213.99 54349.43 88888.00 2022-10-09 18:26:40.000 282 7472.02 1213.65 54350.15 88888.00 2022-10-09 18:26:41.000 282 7472.77 1213.44 54350.92 88888.00 2022-10-09 18:26:42.000 282 7473.64 1213.27 54351.84 88888.00 2022-10-09 18:26:43.000 282 7474.55 1212.95 54352.88 88888.00 2022-10-09 18:26:44.000 282 7475.48 1212.59 54353.96 88888.00 2022-10-09 18:26:45.000 282 7476.49 1212.34 54355.05 88888.00 2022-10-09 18:26:46.000 282 7477.57 1212.23 54356.14 88888.00 2022-10-09 18:26:47.000 282 7478.81 1212.10 54357.37 88888.00 2022-10-09 18:26:48.000 282 7480.17 1211.94 54358.68 88888.00 2022-10-09 18:26:49.000 282 7481.49 1211.86 54359.86 88888.00 2022-10-09 18:26:50.000 282 7482.70 1211.79 54360.93 88888.00 2022-10-09 18:26:51.000 282 7483.87 1211.71 54361.95 88888.00 2022-10-09 18:26:52.000 282 7485.04 1211.64 54362.98 88888.00 2022-10-09 18:26:53.000 282 7486.23 1211.48 54364.11 88888.00 2022-10-09 18:26:54.000 282 7487.42 1211.38 54365.23 88888.00 2022-10-09 18:26:55.000 282 7488.64 1211.43 54366.34 88888.00 2022-10-09 18:26:56.000 282 7489.98 1211.43 54367.60 88888.00 2022-10-09 18:26:57.000 282 7491.35 1211.22 54368.95 88888.00 2022-10-09 18:26:58.000 282 7492.64 1210.89 54370.19 88888.00 2022-10-09 18:26:59.000 282 7493.77 1210.54 54371.20 88888.00 2022-10-09 18:27:00.000 282 7494.71 1210.23 54371.96 88888.00 2022-10-09 18:27:01.000 282 7495.54 1209.92 54372.64 88888.00 2022-10-09 18:27:02.000 282 7496.36 1209.48 54373.39 88888.00 2022-10-09 18:27:03.000 282 7497.22 1208.83 54374.26 88888.00 2022-10-09 18:27:04.000 282 7498.16 1208.05 54375.16 88888.00 2022-10-09 18:27:05.000 282 7499.09 1207.21 54376.00 88888.00 2022-10-09 18:27:06.000 282 7500.00 1206.43 54376.72 88888.00 2022-10-09 18:27:07.000 282 7501.07 1205.83 54377.47 88888.00 2022-10-09 18:27:08.000 282 7502.33 1205.23 54378.39 88888.00 2022-10-09 18:27:09.000 282 7503.67 1204.39 54379.41 88888.00 2022-10-09 18:27:10.000 282 7504.99 1203.44 54380.41 88888.00 2022-10-09 18:27:11.000 282 7506.19 1202.44 54381.24 88888.00 2022-10-09 18:27:12.000 282 7507.23 1201.33 54381.86 88888.00 2022-10-09 18:27:13.000 282 7508.19 1200.19 54382.36 88888.00 2022-10-09 18:27:14.000 282 7509.09 1199.06 54382.77 88888.00 2022-10-09 18:27:15.000 282 7509.85 1197.90 54383.07 88888.00 2022-10-09 18:27:16.000 282 7510.54 1196.76 54383.27 88888.00 2022-10-09 18:27:17.000 282 7511.25 1195.65 54383.48 88888.00 2022-10-09 18:27:18.000 282 7511.93 1194.57 54383.73 88888.00 2022-10-09 18:27:19.000 282 7512.60 1193.53 54383.99 88888.00 2022-10-09 18:27:20.000 282 7513.27 1192.49 54384.21 88888.00 2022-10-09 18:27:21.000 282 7513.86 1191.46 54384.39 88888.00 2022-10-09 18:27:22.000 282 7514.45 1190.54 54384.50 88888.00 2022-10-09 18:27:23.000 282 7515.11 1189.80 54384.59 88888.00 2022-10-09 18:27:24.000 282 7515.80 1189.19 54384.68 88888.00 2022-10-09 18:27:25.000 282 7516.52 1188.71 54384.80 88888.00 2022-10-09 18:27:26.000 282 7517.25 1188.34 54384.89 88888.00 2022-10-09 18:27:27.000 282 7517.95 1188.13 54384.89 88888.00 2022-10-09 18:27:28.000 282 7518.60 1188.07 54384.79 88888.00 2022-10-09 18:27:29.000 282 7519.29 1188.13 54384.68 88888.00 2022-10-09 18:27:30.000 282 7520.10 1188.23 54384.68 88888.00 2022-10-09 18:27:31.000 282 7521.00 1188.35 54384.74 88888.00 2022-10-09 18:27:32.000 282 7521.91 1188.51 54384.80 88888.00 2022-10-09 18:27:33.000 282 7522.80 1188.75 54384.80 88888.00 2022-10-09 18:27:34.000 282 7523.67 1189.06 54384.74 88888.00 2022-10-09 18:27:35.000 282 7524.56 1189.43 54384.69 88888.00 2022-10-09 18:27:36.000 282 7525.54 1189.83 54384.74 88888.00 2022-10-09 18:27:37.000 282 7526.60 1190.26 54384.88 88888.00 2022-10-09 18:27:38.000 282 7527.67 1190.78 54385.02 88888.00 2022-10-09 18:27:39.000 282 7528.70 1191.32 54385.17 88888.00 2022-10-09 18:27:40.000 282 7529.74 1191.82 54385.38 88888.00 2022-10-09 18:27:41.000 282 7530.78 1192.21 54385.66 88888.00 2022-10-09 18:27:42.000 282 7531.79 1192.53 54385.95 88888.00 2022-10-09 18:27:43.000 282 7532.81 1192.83 54386.22 88888.00 2022-10-09 18:27:44.000 282 7533.80 1193.18 54386.45 88888.00 2022-10-09 18:27:45.000 282 7534.74 1193.58 54386.59 88888.00 2022-10-09 18:27:46.000 282 7535.65 1194.00 54386.73 88888.00 2022-10-09 18:27:47.000 282 7536.57 1194.46 54386.88 88888.00 2022-10-09 18:27:48.000 282 7537.49 1194.93 54387.01 88888.00 2022-10-09 18:27:49.000 282 7538.36 1195.38 54387.11 88888.00 2022-10-09 18:27:50.000 282 7539.21 1195.80 54387.22 88888.00 2022-10-09 18:27:51.000 282 7540.15 1196.19 54387.42 88888.00 2022-10-09 18:27:52.000 282 7541.13 1196.58 54387.67 88888.00 2022-10-09 18:27:53.000 282 7542.07 1196.98 54387.91 88888.00 2022-10-09 18:27:54.000 282 7543.07 1197.31 54388.21 88888.00 2022-10-09 18:27:55.000 282 7544.15 1197.54 54388.59 88888.00 2022-10-09 18:27:56.000 282 7545.25 1197.73 54389.00 88888.00 2022-10-09 18:27:57.000 282 7546.35 1197.86 54389.39 88888.00 2022-10-09 18:27:58.000 282 7547.37 1197.99 54389.71 88888.00 2022-10-09 18:27:59.000 282 7548.24 1198.15 54389.86 88888.00 2022-10-09 18:28:00.000 282 7548.88 1198.30 54389.80 88888.00 2022-10-09 18:28:01.000 282 7549.27 1198.46 54389.46 88888.00 2022-10-09 18:28:02.000 282 7549.39 1198.69 54388.86 88888.00 2022-10-09 18:28:03.000 282 7549.31 1198.95 54388.10 88888.00 2022-10-09 18:28:04.000 282 7549.13 1199.20 54387.29 88888.00 2022-10-09 18:28:05.000 282 7548.93 1199.49 54386.48 88888.00 2022-10-09 18:28:06.000 282 7548.76 1199.78 54385.76 88888.00 2022-10-09 18:28:07.000 282 7548.62 1200.00 54385.16 88888.00 2022-10-09 18:28:08.000 282 7548.53 1200.22 54384.66 88888.00 2022-10-09 18:28:09.000 282 7548.44 1200.47 54384.22 88888.00 2022-10-09 18:28:10.000 282 7548.29 1200.75 54383.71 88888.00 2022-10-09 18:28:11.000 282 7548.04 1201.10 54383.14 88888.00 2022-10-09 18:28:12.000 282 7547.78 1201.48 54382.61 88888.00 2022-10-09 18:28:13.000 282 7547.55 1201.81 54382.11 88888.00 2022-10-09 18:28:14.000 282 7547.32 1202.11 54381.60 88888.00 2022-10-09 18:28:15.000 282 7547.06 1202.39 54381.11 88888.00 2022-10-09 18:28:16.000 282 7546.78 1202.57 54380.65 88888.00 2022-10-09 18:28:17.000 282 7546.42 1202.65 54380.14 88888.00 2022-10-09 18:28:18.000 282 7546.02 1202.74 54379.56 88888.00 2022-10-09 18:28:19.000 282 7545.66 1202.85 54379.02 88888.00 2022-10-09 18:28:20.000 282 7545.38 1202.90 54378.60 88888.00 2022-10-09 18:28:21.000 282 7545.11 1202.82 54378.23 88888.00 2022-10-09 18:28:22.000 282 7544.83 1202.66 54377.89 88888.00 2022-10-09 18:28:23.000 282 7544.59 1202.46 54377.64 88888.00 2022-10-09 18:28:24.000 282 7544.43 1202.24 54377.45 88888.00 2022-10-09 18:28:25.000 282 7544.30 1202.01 54377.27 88888.00 2022-10-09 18:28:26.000 282 7544.18 1201.78 54377.12 88888.00 2022-10-09 18:28:27.000 282 7544.08 1201.53 54377.00 88888.00 2022-10-09 18:28:28.000 282 7543.99 1201.24 54376.91 88888.00 2022-10-09 18:28:29.000 282 7543.89 1200.91 54376.87 88888.00 2022-10-09 18:28:30.000 282 7543.78 1200.56 54376.85 88888.00 2022-10-09 18:28:31.000 282 7543.65 1200.21 54376.80 88888.00 2022-10-09 18:28:32.000 282 7543.49 1199.84 54376.73 88888.00 2022-10-09 18:28:33.000 282 7543.32 1199.46 54376.62 88888.00 2022-10-09 18:28:34.000 282 7543.12 1199.09 54376.49 88888.00 2022-10-09 18:28:35.000 282 7542.91 1198.77 54376.34 88888.00 2022-10-09 18:28:36.000 282 7542.73 1198.43 54376.21 88888.00 2022-10-09 18:28:37.000 282 7542.55 1198.07 54376.06 88888.00 2022-10-09 18:28:38.000 282 7542.37 1197.73 54375.87 88888.00 2022-10-09 18:28:39.000 282 7542.20 1197.38 54375.71 88888.00 2022-10-09 18:28:40.000 282 7542.07 1197.01 54375.60 88888.00 2022-10-09 18:28:41.000 282 7541.97 1196.65 54375.52 88888.00 2022-10-09 18:28:42.000 282 7541.93 1196.32 54375.47 88888.00 2022-10-09 18:28:43.000 282 7541.93 1195.93 54375.48 88888.00 2022-10-09 18:28:44.000 282 7541.95 1195.46 54375.55 88888.00 2022-10-09 18:28:45.000 282 7541.96 1195.00 54375.59 88888.00 2022-10-09 18:28:46.000 282 7542.00 1194.56 54375.59 88888.00 2022-10-09 18:28:47.000 282 7542.08 1194.15 54375.62 88888.00 2022-10-09 18:28:48.000 282 7542.25 1193.74 54375.73 88888.00 2022-10-09 18:28:49.000 282 7542.48 1193.32 54375.89 88888.00 2022-10-09 18:28:50.000 282 7542.78 1192.89 54376.06 88888.00 2022-10-09 18:28:51.000 282 7543.12 1192.47 54376.21 88888.00 2022-10-09 18:28:52.000 282 7543.50 1192.06 54376.40 88888.00 2022-10-09 18:28:53.000 282 7543.90 1191.71 54376.59 88888.00 2022-10-09 18:28:54.000 282 7544.33 1191.42 54376.78 88888.00 2022-10-09 18:28:55.000 282 7544.78 1191.15 54376.95 88888.00 2022-10-09 18:28:56.000 282 7545.20 1190.84 54377.12 88888.00 2022-10-09 18:28:57.000 282 7545.59 1190.53 54377.25 88888.00 2022-10-09 18:28:58.000 282 7545.93 1190.27 54377.30 88888.00 2022-10-09 18:28:59.000 282 7546.21 1190.07 54377.31 88888.00 2022-10-09 18:29:00.000 282 7546.44 1189.89 54377.30 88888.00 2022-10-09 18:29:01.000 282 7546.64 1189.74 54377.29 88888.00 2022-10-09 18:29:02.000 282 7546.82 1189.56 54377.28 88888.00 2022-10-09 18:29:03.000 282 7546.98 1189.32 54377.28 88888.00 2022-10-09 18:29:04.000 282 7547.13 1189.02 54377.29 88888.00 2022-10-09 18:29:05.000 282 7547.29 1188.68 54377.33 88888.00 2022-10-09 18:29:06.000 282 7547.49 1188.39 54377.38 88888.00 2022-10-09 18:29:07.000 282 7547.70 1188.14 54377.43 88888.00 2022-10-09 18:29:08.000 282 7547.94 1187.89 54377.50 88888.00 2022-10-09 18:29:09.000 282 7548.23 1187.61 54377.64 88888.00 2022-10-09 18:29:10.000 282 7548.58 1187.24 54377.84 88888.00 2022-10-09 18:29:11.000 282 7548.92 1186.83 54378.05 88888.00 2022-10-09 18:29:12.000 282 7549.23 1186.47 54378.18 88888.00 2022-10-09 18:29:13.000 282 7549.47 1186.16 54378.20 88888.00 2022-10-09 18:29:14.000 282 7549.68 1185.85 54378.19 88888.00 2022-10-09 18:29:15.000 282 7549.86 1185.50 54378.19 88888.00 2022-10-09 18:29:16.000 282 7549.98 1185.14 54378.12 88888.00 2022-10-09 18:29:17.000 282 7550.06 1184.79 54378.02 88888.00 2022-10-09 18:29:18.000 282 7550.10 1184.44 54377.89 88888.00 2022-10-09 18:29:19.000 282 7550.05 1184.12 54377.71 88888.00 2022-10-09 18:29:20.000 282 7549.91 1183.86 54377.41 88888.00 2022-10-09 18:29:21.000 282 7549.69 1183.64 54376.99 88888.00 2022-10-09 18:29:22.000 282 7549.39 1183.43 54376.55 88888.00 2022-10-09 18:29:23.000 282 7549.08 1183.22 54376.12 88888.00 2022-10-09 18:29:24.000 282 7548.80 1183.04 54375.72 88888.00 2022-10-09 18:29:25.000 282 7548.56 1182.86 54375.43 88888.00 2022-10-09 18:29:26.000 282 7548.36 1182.65 54375.23 88888.00 2022-10-09 18:29:27.000 282 7548.20 1182.43 54375.04 88888.00 2022-10-09 18:29:28.000 282 7548.04 1182.21 54374.86 88888.00 2022-10-09 18:29:29.000 282 7547.90 1181.96 54374.70 88888.00 2022-10-09 18:29:30.000 282 7547.76 1181.69 54374.55 88888.00 2022-10-09 18:29:31.000 282 7547.60 1181.39 54374.39 88888.00 2022-10-09 18:29:32.000 282 7547.41 1181.07 54374.22 88888.00 2022-10-09 18:29:33.000 282 7547.23 1180.71 54374.04 88888.00 2022-10-09 18:29:34.000 282 7547.04 1180.33 54373.88 88888.00 2022-10-09 18:29:35.000 282 7546.84 1179.96 54373.67 88888.00 2022-10-09 18:29:36.000 282 7546.64 1179.62 54373.45 88888.00 2022-10-09 18:29:37.000 282 7546.49 1179.29 54373.29 88888.00 2022-10-09 18:29:38.000 282 7546.41 1178.94 54373.23 88888.00 2022-10-09 18:29:39.000 282 7546.36 1178.57 54373.18 88888.00 2022-10-09 18:29:40.000 282 7546.32 1178.23 54373.10 88888.00 2022-10-09 18:29:41.000 282 7546.30 1177.91 54373.02 88888.00 2022-10-09 18:29:42.000 282 7546.32 1177.60 54372.98 88888.00 2022-10-09 18:29:43.000 282 7546.37 1177.28 54373.00 88888.00 2022-10-09 18:29:44.000 282 7546.40 1176.95 54372.98 88888.00 2022-10-09 18:29:45.000 282 7546.36 1176.60 54372.86 88888.00 2022-10-09 18:29:46.000 282 7546.21 1176.29 54372.62 88888.00 2022-10-09 18:29:47.000 282 7545.92 1176.02 54372.23 88888.00 2022-10-09 18:29:48.000 282 7545.56 1175.74 54371.79 88888.00 2022-10-09 18:29:49.000 282 7545.27 1175.43 54371.49 88888.00 2022-10-09 18:29:50.000 282 7545.12 1175.07 54371.36 88888.00 2022-10-09 18:29:51.000 282 7545.08 1174.72 54371.32 88888.00 2022-10-09 18:29:52.000 282 7545.13 1174.39 54371.36 88888.00 2022-10-09 18:29:53.000 282 7545.22 1174.11 54371.38 88888.00 2022-10-09 18:29:54.000 282 7545.28 1173.89 54371.29 88888.00 2022-10-09 18:29:55.000 282 7545.24 1173.73 54371.06 88888.00 2022-10-09 18:29:56.000 282 7545.11 1173.63 54370.76 88888.00 2022-10-09 18:29:57.000 282 7544.99 1173.58 54370.46 88888.00 2022-10-09 18:29:58.000 282 7544.94 1173.55 54370.23 88888.00 2022-10-09 18:29:59.000 282 7544.97 1173.52 54370.10 88888.00 2022-10-09 18:30:00.000 282 7545.10 1173.45 54370.10 88888.00 2022-10-09 18:30:01.000 282 7545.33 1173.35 54370.19 88888.00 2022-10-09 18:30:02.000 282 7545.63 1173.22 54370.34 88888.00 2022-10-09 18:30:03.000 282 7545.99 1173.05 54370.56 88888.00 2022-10-09 18:30:04.000 282 7546.42 1172.82 54370.86 88888.00 2022-10-09 18:30:05.000 282 7546.93 1172.55 54371.20 88888.00 2022-10-09 18:30:06.000 282 7547.44 1172.30 54371.55 88888.00 2022-10-09 18:30:07.000 282 7547.95 1172.05 54371.89 88888.00 2022-10-09 18:30:08.000 282 7548.44 1171.79 54372.18 88888.00 2022-10-09 18:30:09.000 282 7548.91 1171.54 54372.40 88888.00 2022-10-09 18:30:10.000 282 7549.33 1171.35 54372.56 88888.00 2022-10-09 18:30:11.000 282 7549.72 1171.22 54372.66 88888.00 2022-10-09 18:30:12.000 282 7550.12 1171.15 54372.77 88888.00 2022-10-09 18:30:13.000 282 7550.54 1171.07 54372.90 88888.00 2022-10-09 18:30:14.000 282 7550.96 1170.99 54373.08 88888.00 2022-10-09 18:30:15.000 282 7551.41 1170.93 54373.28 88888.00 2022-10-09 18:30:16.000 282 7551.87 1170.86 54373.46 88888.00 2022-10-09 18:30:17.000 282 7552.32 1170.80 54373.65 88888.00 2022-10-09 18:30:18.000 282 7552.77 1170.79 54373.88 88888.00 2022-10-09 18:30:19.000 282 7553.23 1170.80 54374.12 88888.00 2022-10-09 18:30:20.000 282 7553.70 1170.83 54374.38 88888.00 2022-10-09 18:30:21.000 282 7554.17 1170.87 54374.64 88888.00 2022-10-09 18:30:22.000 282 7554.63 1170.91 54374.89 88888.00 2022-10-09 18:30:23.000 282 7555.12 1170.95 54375.14 88888.00 2022-10-09 18:30:24.000 282 7555.65 1170.99 54375.47 88888.00 2022-10-09 18:30:25.000 282 7556.25 1171.04 54375.84 88888.00 2022-10-09 18:30:26.000 282 7556.92 1171.08 54376.25 88888.00 2022-10-09 18:30:27.000 282 7557.62 1171.12 54376.70 88888.00 2022-10-09 18:30:28.000 282 7558.37 1171.14 54377.18 88888.00 2022-10-09 18:30:29.000 282 7559.20 1171.15 54377.73 88888.00 2022-10-09 18:30:30.000 282 7560.12 1171.11 54378.37 88888.00 2022-10-09 18:30:31.000 282 7561.07 1171.05 54379.04 88888.00 2022-10-09 18:30:32.000 282 7562.02 1171.02 54379.66 88888.00 2022-10-09 18:30:33.000 282 7562.98 1171.02 54380.22 88888.00 2022-10-09 18:30:34.000 282 7563.97 1171.02 54380.78 88888.00 2022-10-09 18:30:35.000 282 7564.97 1171.00 54381.38 88888.00 2022-10-09 18:30:36.000 282 7565.99 1170.96 54381.98 88888.00 2022-10-09 18:30:37.000 282 7567.04 1170.93 54382.57 88888.00 2022-10-09 18:30:38.000 282 7568.06 1170.93 54383.14 88888.00 2022-10-09 18:30:39.000 282 7569.02 1170.94 54383.66 88888.00 2022-10-09 18:30:40.000 282 7569.94 1170.96 54384.13 88888.00 2022-10-09 18:30:41.000 282 7570.83 1171.00 54384.55 88888.00 2022-10-09 18:30:42.000 282 7571.67 1171.04 54384.95 88888.00 2022-10-09 18:30:43.000 282 7572.48 1171.09 54385.29 88888.00 2022-10-09 18:30:44.000 282 7573.25 1171.15 54385.59 88888.00 2022-10-09 18:30:45.000 282 7573.99 1171.20 54385.93 88888.00 2022-10-09 18:30:46.000 282 7574.72 1171.21 54386.29 88888.00 2022-10-09 18:30:47.000 282 7575.44 1171.20 54386.62 88888.00 2022-10-09 18:30:48.000 282 7576.14 1171.18 54386.92 88888.00 2022-10-09 18:30:49.000 282 7576.83 1171.17 54387.21 88888.00 2022-10-09 18:30:50.000 282 7577.50 1171.14 54387.49 88888.00 2022-10-09 18:30:51.000 282 7578.17 1171.12 54387.77 88888.00 2022-10-09 18:30:52.000 282 7578.81 1171.11 54388.04 88888.00 2022-10-09 18:30:53.000 282 7579.45 1171.08 54388.29 88888.00 2022-10-09 18:30:54.000 282 7580.11 1171.04 54388.54 88888.00 2022-10-09 18:30:55.000 282 7580.77 1170.99 54388.81 88888.00 2022-10-09 18:30:56.000 282 7581.47 1170.94 54389.11 88888.00 2022-10-09 18:30:57.000 282 7582.20 1170.90 54389.41 88888.00 2022-10-09 18:30:58.000 282 7582.94 1170.87 54389.71 88888.00 2022-10-09 18:30:59.000 282 7583.68 1170.82 54390.01 88888.00 2022-10-09 18:31:00.000 282 7584.42 1170.77 54390.30 88888.00 2022-10-09 18:31:01.000 282 7585.16 1170.73 54390.57 88888.00 2022-10-09 18:31:02.000 282 7585.91 1170.69 54390.85 88888.00 2022-10-09 18:31:03.000 282 7586.69 1170.63 54391.15 88888.00 2022-10-09 18:31:04.000 282 7587.46 1170.54 54391.40 88888.00 2022-10-09 18:31:05.000 282 7588.23 1170.48 54391.65 88888.00 2022-10-09 18:31:06.000 282 7589.04 1170.49 54391.93 88888.00 2022-10-09 18:31:07.000 282 7589.86 1170.54 54392.18 88888.00 2022-10-09 18:31:08.000 282 7590.61 1170.57 54392.37 88888.00 2022-10-09 18:31:09.000 282 7591.33 1170.59 54392.53 88888.00 2022-10-09 18:31:10.000 282 7592.06 1170.59 54392.71 88888.00 2022-10-09 18:31:11.000 282 7592.80 1170.58 54392.89 88888.00 2022-10-09 18:31:12.000 282 7593.50 1170.59 54393.02 88888.00 2022-10-09 18:31:13.000 282 7594.18 1170.65 54393.10 88888.00 2022-10-09 18:31:14.000 282 7594.88 1170.72 54393.18 88888.00 2022-10-09 18:31:15.000 282 7595.58 1170.75 54393.30 88888.00 2022-10-09 18:31:16.000 282 7596.27 1170.80 54393.39 88888.00 2022-10-09 18:31:17.000 282 7596.92 1170.91 54393.45 88888.00 2022-10-09 18:31:18.000 282 7597.53 1171.03 54393.46 88888.00 2022-10-09 18:31:19.000 282 7598.10 1171.14 54393.45 88888.00 2022-10-09 18:31:20.000 282 7598.64 1171.26 54393.41 88888.00 2022-10-09 18:31:21.000 282 7599.15 1171.39 54393.37 88888.00 2022-10-09 18:31:22.000 282 7599.62 1171.50 54393.29 88888.00 2022-10-09 18:31:23.000 282 7600.06 1171.60 54393.16 88888.00 2022-10-09 18:31:24.000 282 7600.49 1171.72 54393.02 88888.00 2022-10-09 18:31:25.000 282 7600.91 1171.85 54392.91 88888.00 2022-10-09 18:31:26.000 282 7601.32 1171.99 54392.80 88888.00 2022-10-09 18:31:27.000 282 7601.74 1172.13 54392.71 88888.00 2022-10-09 18:31:28.000 282 7602.17 1172.25 54392.66 88888.00 2022-10-09 18:31:29.000 282 7602.61 1172.36 54392.60 88888.00 2022-10-09 18:31:30.000 282 7603.04 1172.45 54392.51 88888.00 2022-10-09 18:31:31.000 282 7603.46 1172.53 54392.43 88888.00 2022-10-09 18:31:32.000 282 7603.88 1172.64 54392.36 88888.00 2022-10-09 18:31:33.000 282 7604.33 1172.78 54392.28 88888.00 2022-10-09 18:31:34.000 282 7604.77 1172.91 54392.22 88888.00 2022-10-09 18:31:35.000 282 7605.23 1173.05 54392.19 88888.00 2022-10-09 18:31:36.000 282 7605.72 1173.18 54392.16 88888.00 2022-10-09 18:31:37.000 282 7606.22 1173.29 54392.13 88888.00 2022-10-09 18:31:38.000 282 7606.72 1173.38 54392.12 88888.00 2022-10-09 18:31:39.000 282 7607.22 1173.49 54392.11 88888.00 2022-10-09 18:31:40.000 282 7607.70 1173.58 54392.07 88888.00 2022-10-09 18:31:41.000 282 7608.14 1173.66 54392.00 88888.00 2022-10-09 18:31:42.000 282 7608.61 1173.75 54391.94 88888.00 2022-10-09 18:31:43.000 282 7609.12 1173.84 54391.91 88888.00 2022-10-09 18:31:44.000 282 7609.62 1173.90 54391.90 88888.00 2022-10-09 18:31:45.000 282 7610.09 1173.95 54391.87 88888.00 2022-10-09 18:31:46.000 282 7610.51 1174.03 54391.77 88888.00 2022-10-09 18:31:47.000 282 7610.92 1174.11 54391.64 88888.00 2022-10-09 18:31:48.000 282 7611.30 1174.17 54391.52 88888.00 2022-10-09 18:31:49.000 282 7611.67 1174.24 54391.41 88888.00 2022-10-09 18:31:50.000 282 7612.04 1174.31 54391.29 88888.00 2022-10-09 18:31:51.000 282 7612.41 1174.38 54391.16 88888.00 2022-10-09 18:31:52.000 282 7612.76 1174.46 54391.00 88888.00 2022-10-09 18:31:53.000 282 7613.09 1174.53 54390.84 88888.00 2022-10-09 18:31:54.000 282 7613.40 1174.59 54390.68 88888.00 2022-10-09 18:31:55.000 282 7613.71 1174.62 54390.53 88888.00 2022-10-09 18:31:56.000 282 7613.99 1174.65 54390.35 88888.00 2022-10-09 18:31:57.000 282 7614.25 1174.69 54390.13 88888.00 2022-10-09 18:31:58.000 282 7614.48 1174.77 54389.90 88888.00 2022-10-09 18:31:59.000 282 7614.69 1174.83 54389.67 88888.00 2022-10-09 18:32:00.000 282 7614.89 1174.84 54389.45 88888.00 2022-10-09 18:32:01.000 282 7615.08 1174.86 54389.23 88888.00 2022-10-09 18:32:02.000 282 7615.25 1174.85 54389.02 88888.00 2022-10-09 18:32:03.000 282 7615.41 1174.83 54388.80 88888.00 2022-10-09 18:32:04.000 282 7615.60 1174.83 54388.58 88888.00 2022-10-09 18:32:05.000 282 7615.78 1174.82 54388.36 88888.00 2022-10-09 18:32:06.000 282 7615.93 1174.80 54388.12 88888.00 2022-10-09 18:32:07.000 282 7616.08 1174.80 54387.89 88888.00 2022-10-09 18:32:08.000 282 7616.22 1174.84 54387.65 88888.00 2022-10-09 18:32:09.000 282 7616.33 1174.87 54387.41 88888.00 2022-10-09 18:32:10.000 282 7616.43 1174.86 54387.14 88888.00 2022-10-09 18:32:11.000 282 7616.52 1174.85 54386.84 88888.00 2022-10-09 18:32:12.000 282 7616.60 1174.81 54386.57 88888.00 2022-10-09 18:32:13.000 282 7616.67 1174.76 54386.33 88888.00 2022-10-09 18:32:14.000 282 7616.72 1174.71 54386.05 88888.00 2022-10-09 18:32:15.000 282 7616.78 1174.70 54385.76 88888.00 2022-10-09 18:32:16.000 282 7616.87 1174.69 54385.52 88888.00 2022-10-09 18:32:17.000 282 7616.97 1174.68 54385.31 88888.00 2022-10-09 18:32:18.000 282 7617.08 1174.66 54385.09 88888.00 2022-10-09 18:32:19.000 282 7617.17 1174.64 54384.86 88888.00 2022-10-09 18:32:20.000 282 7617.27 1174.60 54384.65 88888.00 2022-10-09 18:32:21.000 282 7617.40 1174.57 54384.45 88888.00 2022-10-09 18:32:22.000 282 7617.55 1174.55 54384.27 88888.00 2022-10-09 18:32:23.000 282 7617.72 1174.54 54384.11 88888.00 2022-10-09 18:32:24.000 282 7617.89 1174.55 54383.95 88888.00 2022-10-09 18:32:25.000 282 7618.08 1174.57 54383.77 88888.00 2022-10-09 18:32:26.000 282 7618.27 1174.58 54383.61 88888.00 2022-10-09 18:32:27.000 282 7618.47 1174.59 54383.46 88888.00 2022-10-09 18:32:28.000 282 7618.66 1174.60 54383.32 88888.00 2022-10-09 18:32:29.000 282 7618.85 1174.61 54383.16 88888.00 2022-10-09 18:32:30.000 282 7619.08 1174.65 54383.00 88888.00 2022-10-09 18:32:31.000 282 7619.34 1174.68 54382.85 88888.00 2022-10-09 18:32:32.000 282 7619.56 1174.73 54382.69 88888.00 2022-10-09 18:32:33.000 282 7619.77 1174.80 54382.52 88888.00 2022-10-09 18:32:34.000 282 7619.96 1174.85 54382.34 88888.00 2022-10-09 18:32:35.000 282 7620.15 1174.86 54382.16 88888.00 2022-10-09 18:32:36.000 282 7620.36 1174.89 54381.98 88888.00 2022-10-09 18:32:37.000 282 7620.57 1174.93 54381.81 88888.00 2022-10-09 18:32:38.000 282 7620.78 1174.99 54381.66 88888.00 2022-10-09 18:32:39.000 282 7620.96 1175.08 54381.47 88888.00 2022-10-09 18:32:40.000 282 7621.13 1175.16 54381.25 88888.00 2022-10-09 18:32:41.000 282 7621.31 1175.23 54381.07 88888.00 2022-10-09 18:32:42.000 282 7621.50 1175.29 54380.95 88888.00 2022-10-09 18:32:43.000 282 7621.70 1175.33 54380.81 88888.00 2022-10-09 18:32:44.000 282 7621.91 1175.39 54380.63 88888.00 2022-10-09 18:32:45.000 282 7622.11 1175.45 54380.45 88888.00 2022-10-09 18:32:46.000 282 7622.30 1175.51 54380.27 88888.00 2022-10-09 18:32:47.000 282 7622.46 1175.56 54380.08 88888.00 2022-10-09 18:32:48.000 282 7622.61 1175.61 54379.86 88888.00 2022-10-09 18:32:49.000 282 7622.75 1175.68 54379.65 88888.00 2022-10-09 18:32:50.000 282 7622.86 1175.75 54379.43 88888.00 2022-10-09 18:32:51.000 282 7622.95 1175.81 54379.18 88888.00 2022-10-09 18:32:52.000 282 7623.05 1175.88 54378.93 88888.00 2022-10-09 18:32:53.000 282 7623.16 1175.97 54378.71 88888.00 2022-10-09 18:32:54.000 282 7623.27 1176.06 54378.50 88888.00 2022-10-09 18:32:55.000 282 7623.37 1176.11 54378.30 88888.00 2022-10-09 18:32:56.000 282 7623.47 1176.15 54378.11 88888.00 2022-10-09 18:32:57.000 282 7623.60 1176.19 54377.93 88888.00 2022-10-09 18:32:58.000 282 7623.78 1176.21 54377.77 88888.00 2022-10-09 18:32:59.000 282 7623.98 1176.24 54377.63 88888.00 2022-10-09 18:33:00.000 282 7624.18 1176.31 54377.50 88888.00 2022-10-09 18:33:01.000 282 7624.37 1176.39 54377.34 88888.00 2022-10-09 18:33:02.000 282 7624.55 1176.48 54377.15 88888.00 2022-10-09 18:33:03.000 282 7624.72 1176.55 54376.99 88888.00 2022-10-09 18:33:04.000 282 7624.91 1176.58 54376.85 88888.00 2022-10-09 18:33:05.000 282 7625.13 1176.61 54376.70 88888.00 2022-10-09 18:33:06.000 282 7625.33 1176.65 54376.54 88888.00 2022-10-09 18:33:07.000 282 7625.51 1176.71 54376.36 88888.00 2022-10-09 18:33:08.000 282 7625.72 1176.78 54376.19 88888.00 2022-10-09 18:33:09.000 282 7625.92 1176.84 54376.03 88888.00 2022-10-09 18:33:10.000 282 7626.08 1176.88 54375.84 88888.00 2022-10-09 18:33:11.000 282 7626.26 1176.93 54375.65 88888.00 2022-10-09 18:33:12.000 282 7626.45 1176.96 54375.50 88888.00 2022-10-09 18:33:13.000 282 7626.64 1177.00 54375.35 88888.00 2022-10-09 18:33:14.000 282 7626.82 1177.06 54375.18 88888.00 2022-10-09 18:33:15.000 282 7626.99 1177.15 54375.00 88888.00 2022-10-09 18:33:16.000 282 7627.18 1177.24 54374.80 88888.00 2022-10-09 18:33:17.000 282 7627.38 1177.32 54374.63 88888.00 2022-10-09 18:33:18.000 282 7627.59 1177.40 54374.48 88888.00 2022-10-09 18:33:19.000 282 7627.79 1177.48 54374.32 88888.00 2022-10-09 18:33:20.000 282 7627.97 1177.55 54374.14 88888.00 2022-10-09 18:33:21.000 282 7628.16 1177.64 54373.96 88888.00 2022-10-09 18:33:22.000 282 7628.35 1177.75 54373.76 88888.00 2022-10-09 18:33:23.000 282 7628.54 1177.82 54373.60 88888.00 2022-10-09 18:33:24.000 282 7628.78 1177.87 54373.48 88888.00 2022-10-09 18:33:25.000 282 7629.03 1177.93 54373.34 88888.00 2022-10-09 18:33:26.000 282 7629.26 1178.01 54373.20 88888.00 2022-10-09 18:33:27.000 282 7629.48 1178.08 54373.06 88888.00 2022-10-09 18:33:28.000 282 7629.74 1178.16 54372.93 88888.00 2022-10-09 18:33:29.000 282 7630.02 1178.24 54372.82 88888.00 2022-10-09 18:33:30.000 282 7630.28 1178.30 54372.68 88888.00 2022-10-09 18:33:31.000 282 7630.53 1178.36 54372.54 88888.00 2022-10-09 18:33:32.000 282 7630.79 1178.42 54372.39 88888.00 2022-10-09 18:33:33.000 282 7631.04 1178.50 54372.25 88888.00 2022-10-09 18:33:34.000 282 7631.25 1178.57 54372.09 88888.00 2022-10-09 18:33:35.000 282 7631.46 1178.65 54371.91 88888.00 2022-10-09 18:33:36.000 282 7631.69 1178.72 54371.71 88888.00 2022-10-09 18:33:37.000 282 7631.89 1178.77 54371.55 88888.00 2022-10-09 18:33:38.000 282 7632.10 1178.79 54371.41 88888.00 2022-10-09 18:33:39.000 282 7632.33 1178.81 54371.26 88888.00 2022-10-09 18:33:40.000 282 7632.58 1178.88 54371.11 88888.00 2022-10-09 18:33:41.000 282 7632.87 1178.96 54371.00 88888.00 2022-10-09 18:33:42.000 282 7633.17 1179.02 54370.89 88888.00 2022-10-09 18:33:43.000 282 7633.46 1179.08 54370.80 88888.00 2022-10-09 18:33:44.000 282 7633.74 1179.17 54370.68 88888.00 2022-10-09 18:33:45.000 282 7633.99 1179.23 54370.50 88888.00 2022-10-09 18:33:46.000 282 7634.21 1179.28 54370.33 88888.00 2022-10-09 18:33:47.000 282 7634.45 1179.33 54370.18 88888.00 2022-10-09 18:33:48.000 282 7634.70 1179.38 54370.01 88888.00 2022-10-09 18:33:49.000 282 7634.97 1179.44 54369.86 88888.00 2022-10-09 18:33:50.000 282 7635.23 1179.52 54369.71 88888.00 2022-10-09 18:33:51.000 282 7635.47 1179.62 54369.54 88888.00 2022-10-09 18:33:52.000 282 7635.72 1179.73 54369.37 88888.00 2022-10-09 18:33:53.000 282 7635.96 1179.79 54369.20 88888.00 2022-10-09 18:33:54.000 282 7636.21 1179.85 54369.05 88888.00 2022-10-09 18:33:55.000 282 7636.49 1179.90 54368.93 88888.00 2022-10-09 18:33:56.000 282 7636.78 1179.97 54368.81 88888.00 2022-10-09 18:33:57.000 282 7637.05 1180.05 54368.68 88888.00 2022-10-09 18:33:58.000 282 7637.35 1180.11 54368.54 88888.00 2022-10-09 18:33:59.000 282 7637.65 1180.14 54368.45 88888.00 2022-10-09 18:34:00.000 282 7637.95 1180.17 54368.34 88888.00 2022-10-09 18:34:01.000 282 7638.25 1180.23 54368.20 88888.00 2022-10-09 18:34:02.000 282 7638.55 1180.31 54368.05 88888.00 2022-10-09 18:34:03.000 282 7638.82 1180.41 54367.90 88888.00 2022-10-09 18:34:04.000 282 7639.07 1180.51 54367.73 88888.00 2022-10-09 18:34:05.000 282 7639.32 1180.59 54367.56 88888.00 2022-10-09 18:34:06.000 282 7639.56 1180.66 54367.38 88888.00 2022-10-09 18:34:07.000 282 7639.77 1180.73 54367.18 88888.00 2022-10-09 18:34:08.000 282 7639.97 1180.79 54366.95 88888.00 2022-10-09 18:34:09.000 282 7640.17 1180.85 54366.73 88888.00 2022-10-09 18:34:10.000 282 7640.34 1180.95 54366.50 88888.00 2022-10-09 18:34:11.000 282 7640.47 1181.06 54366.24 88888.00 2022-10-09 18:34:12.000 282 7640.60 1181.18 54365.95 88888.00 2022-10-09 18:34:13.000 282 7640.73 1181.29 54365.68 88888.00 2022-10-09 18:34:14.000 282 7640.87 1181.36 54365.44 88888.00 2022-10-09 18:34:15.000 282 7641.02 1181.43 54365.23 88888.00 2022-10-09 18:34:16.000 282 7641.21 1181.48 54365.07 88888.00 2022-10-09 18:34:17.000 282 7641.39 1181.52 54364.91 88888.00 2022-10-09 18:34:18.000 282 7641.57 1181.58 54364.72 88888.00 2022-10-09 18:34:19.000 282 7641.77 1181.67 54364.54 88888.00 2022-10-09 18:34:20.000 282 7641.95 1181.75 54364.35 88888.00 2022-10-09 18:34:21.000 282 7642.10 1181.81 54364.12 88888.00 2022-10-09 18:34:22.000 282 7642.23 1181.87 54363.88 88888.00 2022-10-09 18:34:23.000 282 7642.37 1181.91 54363.66 88888.00 2022-10-09 18:34:24.000 282 7642.52 1181.96 54363.46 88888.00 2022-10-09 18:34:25.000 282 7642.66 1182.04 54363.25 88888.00 2022-10-09 18:34:26.000 282 7642.77 1182.11 54363.00 88888.00 2022-10-09 18:34:27.000 282 7642.86 1182.18 54362.73 88888.00 2022-10-09 18:34:28.000 282 7642.94 1182.27 54362.45 88888.00 2022-10-09 18:34:29.000 282 7643.01 1182.37 54362.18 88888.00 2022-10-09 18:34:30.000 282 7643.04 1182.45 54361.89 88888.00 2022-10-09 18:34:31.000 282 7643.08 1182.51 54361.62 88888.00 2022-10-09 18:34:32.000 282 7643.14 1182.53 54361.38 88888.00 2022-10-09 18:34:33.000 282 7643.21 1182.57 54361.14 88888.00 2022-10-09 18:34:34.000 282 7643.26 1182.65 54360.88 88888.00 2022-10-09 18:34:35.000 282 7643.32 1182.74 54360.61 88888.00 2022-10-09 18:34:36.000 282 7643.40 1182.82 54360.38 88888.00 2022-10-09 18:34:37.000 282 7643.49 1182.87 54360.16 88888.00 2022-10-09 18:34:38.000 282 7643.58 1182.92 54359.95 88888.00 2022-10-09 18:34:39.000 282 7643.69 1182.97 54359.74 88888.00 2022-10-09 18:34:40.000 282 7643.79 1183.06 54359.52 88888.00 2022-10-09 18:34:41.000 282 7643.91 1183.15 54359.30 88888.00 2022-10-09 18:34:42.000 282 7644.03 1183.22 54359.11 88888.00 2022-10-09 18:34:43.000 282 7644.16 1183.28 54358.89 88888.00 2022-10-09 18:34:44.000 282 7644.27 1183.37 54358.68 88888.00 2022-10-09 18:34:45.000 282 7644.40 1183.46 54358.48 88888.00 2022-10-09 18:34:46.000 282 7644.54 1183.52 54358.29 88888.00 2022-10-09 18:34:47.000 282 7644.69 1183.58 54358.12 88888.00 2022-10-09 18:34:48.000 282 7644.85 1183.64 54357.94 88888.00 2022-10-09 18:34:49.000 282 7645.01 1183.70 54357.75 88888.00 2022-10-09 18:34:50.000 282 7645.14 1183.77 54357.55 88888.00 2022-10-09 18:34:51.000 282 7645.26 1183.85 54357.36 88888.00 2022-10-09 18:34:52.000 282 7645.40 1183.91 54357.16 88888.00 2022-10-09 18:34:53.000 282 7645.53 1183.98 54356.95 88888.00 2022-10-09 18:34:54.000 282 7645.64 1184.09 54356.71 88888.00 2022-10-09 18:34:55.000 282 7645.74 1184.20 54356.47 88888.00 2022-10-09 18:34:56.000 282 7645.82 1184.29 54356.23 88888.00 2022-10-09 18:34:57.000 282 7645.87 1184.38 54355.99 88888.00 2022-10-09 18:34:58.000 282 7645.93 1184.45 54355.75 88888.00 2022-10-09 18:34:59.000 282 7646.01 1184.50 54355.54 88888.00 2022-10-09 18:35:00.000 282 7646.09 1184.57 54355.33 88888.00 2022-10-09 18:35:01.000 282 7646.18 1184.66 54355.13 88888.00 2022-10-09 18:35:02.000 282 7646.30 1184.71 54354.95 88888.00 2022-10-09 18:35:03.000 282 7646.42 1184.74 54354.78 88888.00 2022-10-09 18:35:04.000 282 7646.55 1184.78 54354.59 88888.00 2022-10-09 18:35:05.000 282 7646.69 1184.84 54354.43 88888.00 2022-10-09 18:35:06.000 282 7646.83 1184.89 54354.27 88888.00 2022-10-09 18:35:07.000 282 7646.96 1184.96 54354.09 88888.00 2022-10-09 18:35:08.000 282 7647.09 1185.05 54353.88 88888.00 2022-10-09 18:35:09.000 282 7647.20 1185.13 54353.70 88888.00 2022-10-09 18:35:10.000 282 7647.30 1185.18 54353.53 88888.00 2022-10-09 18:35:11.000 282 7647.41 1185.22 54353.34 88888.00 2022-10-09 18:35:12.000 282 7647.52 1185.27 54353.14 88888.00 2022-10-09 18:35:13.000 282 7647.64 1185.35 54352.95 88888.00 2022-10-09 18:35:14.000 282 7647.77 1185.42 54352.78 88888.00 2022-10-09 18:35:15.000 282 7647.90 1185.45 54352.63 88888.00 2022-10-09 18:35:16.000 282 7648.03 1185.49 54352.48 88888.00 2022-10-09 18:35:17.000 282 7648.16 1185.54 54352.31 88888.00 2022-10-09 18:35:18.000 282 7648.28 1185.59 54352.12 88888.00 2022-10-09 18:35:19.000 282 7648.39 1185.64 54351.93 88888.00 2022-10-09 18:35:20.000 282 7648.52 1185.71 54351.76 88888.00 2022-10-09 18:35:21.000 282 7648.65 1185.77 54351.59 88888.00 2022-10-09 18:35:22.000 282 7648.75 1185.83 54351.41 88888.00 2022-10-09 18:35:23.000 282 7648.84 1185.88 54351.23 88888.00 2022-10-09 18:35:24.000 282 7648.93 1185.98 54351.01 88888.00 2022-10-09 18:35:25.000 282 7649.02 1186.11 54350.77 88888.00 2022-10-09 18:35:26.000 282 7649.11 1186.23 54350.57 88888.00 2022-10-09 18:35:27.000 282 7649.18 1186.35 54350.37 88888.00 2022-10-09 18:35:28.000 282 7649.24 1186.48 54350.13 88888.00 2022-10-09 18:35:29.000 282 7649.29 1186.60 54349.91 88888.00 2022-10-09 18:35:30.000 282 7649.34 1186.72 54349.71 88888.00 2022-10-09 18:35:31.000 282 7649.37 1186.83 54349.48 88888.00 2022-10-09 18:35:32.000 282 7649.39 1186.92 54349.25 88888.00 2022-10-09 18:35:33.000 282 7649.44 1187.03 54349.04 88888.00 2022-10-09 18:35:34.000 282 7649.48 1187.15 54348.84 88888.00 2022-10-09 18:35:35.000 282 7649.51 1187.26 54348.62 88888.00 2022-10-09 18:35:36.000 282 7649.53 1187.36 54348.41 88888.00 2022-10-09 18:35:37.000 282 7649.57 1187.47 54348.20 88888.00 2022-10-09 18:35:38.000 282 7649.61 1187.59 54348.01 88888.00 2022-10-09 18:35:39.000 282 7649.62 1187.64 54347.81 88888.00 2022-10-09 18:35:40.000 282 7649.63 1187.68 54347.60 88888.00 2022-10-09 18:35:41.000 282 7649.67 1187.75 54347.41 88888.00 2022-10-09 18:35:42.000 282 7649.72 1187.79 54347.23 88888.00 2022-10-09 18:35:43.000 282 7649.76 1187.84 54347.07 88888.00 2022-10-09 18:35:44.000 282 7649.82 1187.90 54346.89 88888.00 2022-10-09 18:35:45.000 282 7649.86 1187.98 54346.70 88888.00 2022-10-09 18:35:46.000 282 7649.90 1188.08 54346.53 88888.00 2022-10-09 18:35:47.000 282 7649.94 1188.16 54346.34 88888.00 2022-10-09 18:35:48.000 282 7650.00 1188.21 54346.16 88888.00 2022-10-09 18:35:49.000 282 7650.03 1188.29 54345.97 88888.00 2022-10-09 18:35:50.000 282 7650.05 1188.38 54345.79 88888.00 2022-10-09 18:35:51.000 282 7650.07 1188.47 54345.58 88888.00 2022-10-09 18:35:52.000 282 7650.07 1188.58 54345.36 88888.00 2022-10-09 18:35:53.000 282 7650.07 1188.67 54345.16 88888.00 2022-10-09 18:35:54.000 282 7650.09 1188.75 54344.96 88888.00 2022-10-09 18:35:55.000 282 7650.09 1188.82 54344.76 88888.00 2022-10-09 18:35:56.000 282 7650.10 1188.88 54344.58 88888.00 2022-10-09 18:35:57.000 282 7650.12 1188.94 54344.41 88888.00 2022-10-09 18:35:58.000 282 7650.12 1189.01 54344.21 88888.00 2022-10-09 18:35:59.000 282 7650.13 1189.08 54344.00 88888.00 2022-10-09 18:36:00.000 282 7650.12 1189.15 54343.76 88888.00 2022-10-09 18:36:01.000 282 7650.09 1189.20 54343.54 88888.00 2022-10-09 18:36:02.000 282 7650.05 1189.23 54343.34 88888.00 2022-10-09 18:36:03.000 282 7650.01 1189.26 54343.11 88888.00 2022-10-09 18:36:04.000 282 7649.96 1189.29 54342.88 88888.00 2022-10-09 18:36:05.000 282 7649.90 1189.31 54342.67 88888.00 2022-10-09 18:36:06.000 282 7649.86 1189.34 54342.46 88888.00 2022-10-09 18:36:07.000 282 7649.82 1189.35 54342.27 88888.00 2022-10-09 18:36:08.000 282 7649.79 1189.37 54342.06 88888.00 2022-10-09 18:36:09.000 282 7649.73 1189.40 54341.83 88888.00 2022-10-09 18:36:10.000 282 7649.66 1189.40 54341.61 88888.00 2022-10-09 18:36:11.000 282 7649.62 1189.38 54341.41 88888.00 2022-10-09 18:36:12.000 282 7649.60 1189.35 54341.22 88888.00 2022-10-09 18:36:13.000 282 7649.58 1189.30 54341.02 88888.00 2022-10-09 18:36:14.000 282 7649.53 1189.26 54340.80 88888.00 2022-10-09 18:36:15.000 282 7649.49 1189.26 54340.59 88888.00 2022-10-09 18:36:16.000 282 7649.45 1189.28 54340.39 88888.00 2022-10-09 18:36:17.000 282 7649.41 1189.29 54340.18 88888.00 2022-10-09 18:36:18.000 282 7649.36 1189.30 54339.94 88888.00 2022-10-09 18:36:19.000 282 7649.32 1189.32 54339.73 88888.00 2022-10-09 18:36:20.000 282 7649.29 1189.35 54339.54 88888.00 2022-10-09 18:36:21.000 282 7649.24 1189.38 54339.33 88888.00 2022-10-09 18:36:22.000 282 7649.18 1189.38 54339.12 88888.00 2022-10-09 18:36:23.000 282 7649.14 1189.35 54338.93 88888.00 2022-10-09 18:36:24.000 282 7649.11 1189.32 54338.73 88888.00 2022-10-09 18:36:25.000 282 7649.09 1189.33 54338.52 88888.00 2022-10-09 18:36:26.000 282 7649.05 1189.33 54338.32 88888.00 2022-10-09 18:36:27.000 282 7648.98 1189.28 54338.11 88888.00 2022-10-09 18:36:28.000 282 7648.91 1189.24 54337.88 88888.00 2022-10-09 18:36:29.000 282 7648.84 1189.24 54337.67 88888.00 2022-10-09 18:36:30.000 282 7648.81 1189.23 54337.48 88888.00 2022-10-09 18:36:31.000 282 7648.76 1189.23 54337.28 88888.00 2022-10-09 18:36:32.000 282 7648.69 1189.23 54337.05 88888.00 2022-10-09 18:36:33.000 282 7648.60 1189.23 54336.81 88888.00 2022-10-09 18:36:34.000 282 7648.49 1189.20 54336.58 88888.00 2022-10-09 18:36:35.000 282 7648.40 1189.13 54336.36 88888.00 2022-10-09 18:36:36.000 282 7648.32 1189.05 54336.14 88888.00 2022-10-09 18:36:37.000 282 7648.23 1188.98 54335.93 88888.00 2022-10-09 18:36:38.000 282 7648.13 1188.90 54335.72 88888.00 2022-10-09 18:36:39.000 282 7648.03 1188.83 54335.51 88888.00 2022-10-09 18:36:40.000 282 7647.96 1188.77 54335.33 88888.00 2022-10-09 18:36:41.000 282 7647.94 1188.69 54335.18 88888.00 2022-10-09 18:36:42.000 282 7647.92 1188.62 54335.02 88888.00 2022-10-09 18:36:43.000 282 7647.87 1188.53 54334.84 88888.00 2022-10-09 18:36:44.000 282 7647.85 1188.45 54334.68 88888.00 2022-10-09 18:36:45.000 282 7647.81 1188.38 54334.49 88888.00 2022-10-09 18:36:46.000 282 7647.73 1188.29 54334.30 88888.00 2022-10-09 18:36:47.000 282 7647.67 1188.20 54334.12 88888.00 2022-10-09 18:36:48.000 282 7647.62 1188.14 54333.95 88888.00 2022-10-09 18:36:49.000 282 7647.57 1188.08 54333.75 88888.00 2022-10-09 18:36:50.000 282 7647.50 1188.00 54333.54 88888.00 2022-10-09 18:36:51.000 282 7647.45 1187.95 54333.37 88888.00 2022-10-09 18:36:52.000 282 7647.41 1187.93 54333.18 88888.00 2022-10-09 18:36:53.000 282 7647.34 1187.91 54332.95 88888.00 2022-10-09 18:36:54.000 282 7647.27 1187.88 54332.74 88888.00 2022-10-09 18:36:55.000 282 7647.21 1187.85 54332.55 88888.00 2022-10-09 18:36:56.000 282 7647.16 1187.83 54332.34 88888.00 2022-10-09 18:36:57.000 282 7647.09 1187.80 54332.16 88888.00 2022-10-09 18:36:58.000 282 7647.05 1187.74 54332.01 88888.00 2022-10-09 18:36:59.000 282 7647.05 1187.68 54331.87 88888.00 2022-10-09 18:37:00.000 282 7647.07 1187.63 54331.72 88888.00 2022-10-09 18:37:01.000 282 7647.08 1187.59 54331.57 88888.00 2022-10-09 18:37:02.000 282 7647.11 1187.56 54331.44 88888.00 2022-10-09 18:37:03.000 282 7647.16 1187.58 54331.30 88888.00 2022-10-09 18:37:04.000 282 7647.21 1187.59 54331.16 88888.00 2022-10-09 18:37:05.000 282 7647.26 1187.58 54331.01 88888.00 2022-10-09 18:37:06.000 282 7647.29 1187.58 54330.87 88888.00 2022-10-09 18:37:07.000 282 7647.31 1187.59 54330.71 88888.00 2022-10-09 18:37:08.000 282 7647.36 1187.57 54330.55 88888.00 2022-10-09 18:37:09.000 282 7647.44 1187.55 54330.46 88888.00 2022-10-09 18:37:10.000 282 7647.51 1187.51 54330.37 88888.00 2022-10-09 18:37:11.000 282 7647.55 1187.48 54330.24 88888.00 2022-10-09 18:37:12.000 282 7647.60 1187.48 54330.11 88888.00 2022-10-09 18:37:13.000 282 7647.72 1187.51 54330.03 88888.00 2022-10-09 18:37:14.000 282 7647.87 1187.50 54329.98 88888.00 2022-10-09 18:37:15.000 282 7648.00 1187.45 54329.91 88888.00 2022-10-09 18:37:16.000 282 7648.06 1187.39 54329.79 88888.00 2022-10-09 18:37:17.000 282 7648.12 1187.33 54329.66 88888.00 2022-10-09 18:37:18.000 282 7648.21 1187.28 54329.56 88888.00 2022-10-09 18:37:19.000 282 7648.32 1187.27 54329.48 88888.00 2022-10-09 18:37:20.000 282 7648.40 1187.26 54329.36 88888.00 2022-10-09 18:37:21.000 282 7648.44 1187.22 54329.23 88888.00 2022-10-09 18:37:22.000 282 7648.50 1187.16 54329.11 88888.00 2022-10-09 18:37:23.000 282 7648.59 1187.12 54329.01 88888.00 2022-10-09 18:37:24.000 282 7648.70 1187.10 54328.91 88888.00 2022-10-09 18:37:25.000 282 7648.81 1187.10 54328.84 88888.00 2022-10-09 18:37:26.000 282 7648.94 1187.12 54328.76 88888.00 2022-10-09 18:37:27.000 282 7649.04 1187.19 54328.62 88888.00 2022-10-09 18:37:28.000 282 7649.10 1187.26 54328.45 88888.00 2022-10-09 18:37:29.000 282 7649.16 1187.30 54328.31 88888.00 2022-10-09 18:37:30.000 282 7649.22 1187.31 54328.20 88888.00 2022-10-09 18:37:31.000 282 7649.28 1187.31 54328.09 88888.00 2022-10-09 18:37:32.000 282 7649.36 1187.27 54327.99 88888.00 2022-10-09 18:37:33.000 282 7649.45 1187.21 54327.91 88888.00 2022-10-09 18:37:34.000 282 7649.55 1187.17 54327.83 88888.00 2022-10-09 18:37:35.000 282 7649.65 1187.18 54327.74 88888.00 2022-10-09 18:37:36.000 282 7649.76 1187.18 54327.64 88888.00 2022-10-09 18:37:37.000 282 7649.87 1187.16 54327.55 88888.00 2022-10-09 18:37:38.000 282 7649.98 1187.12 54327.50 88888.00 2022-10-09 18:37:39.000 282 7650.10 1187.06 54327.43 88888.00 2022-10-09 18:37:40.000 282 7650.23 1187.00 54327.34 88888.00 2022-10-09 18:37:41.000 282 7650.39 1186.94 54327.28 88888.00 2022-10-09 18:37:42.000 282 7650.57 1186.89 54327.26 88888.00 2022-10-09 18:37:43.000 282 7650.75 1186.83 54327.26 88888.00 2022-10-09 18:37:44.000 282 7650.93 1186.76 54327.26 88888.00 2022-10-09 18:37:45.000 282 7651.11 1186.67 54327.25 88888.00 2022-10-09 18:37:46.000 282 7651.30 1186.60 54327.21 88888.00 2022-10-09 18:37:47.000 282 7651.46 1186.53 54327.14 88888.00 2022-10-09 18:37:48.000 282 7651.57 1186.45 54327.05 88888.00 2022-10-09 18:37:49.000 282 7651.66 1186.39 54326.94 88888.00 2022-10-09 18:37:50.000 282 7651.79 1186.35 54326.86 88888.00 2022-10-09 18:37:51.000 282 7651.94 1186.35 54326.77 88888.00 2022-10-09 18:37:52.000 282 7652.07 1186.36 54326.68 88888.00 2022-10-09 18:37:53.000 282 7652.20 1186.33 54326.62 88888.00 2022-10-09 18:37:54.000 282 7652.33 1186.29 54326.54 88888.00 2022-10-09 18:37:55.000 282 7652.41 1186.28 54326.40 88888.00 2022-10-09 18:37:56.000 282 7652.47 1186.32 54326.23 88888.00 2022-10-09 18:37:57.000 282 7652.54 1186.39 54326.09 88888.00 2022-10-09 18:37:58.000 282 7652.61 1186.43 54325.94 88888.00 2022-10-09 18:37:59.000 282 7652.60 1186.43 54325.73 88888.00 2022-10-09 18:38:00.000 282 7652.57 1186.42 54325.53 88888.00 2022-10-09 18:38:01.000 282 7652.54 1186.41 54325.33 88888.00 2022-10-09 18:38:02.000 282 7652.51 1186.38 54325.13 88888.00 2022-10-09 18:38:03.000 282 7652.47 1186.39 54324.93 88888.00 2022-10-09 18:38:04.000 282 7652.45 1186.46 54324.72 88888.00 2022-10-09 18:38:05.000 282 7652.40 1186.52 54324.49 88888.00 2022-10-09 18:38:06.000 282 7652.29 1186.57 54324.22 88888.00 2022-10-09 18:38:07.000 282 7652.20 1186.61 54323.95 88888.00 2022-10-09 18:38:08.000 282 7652.13 1186.66 54323.71 88888.00 2022-10-09 18:38:09.000 282 7652.09 1186.73 54323.50 88888.00 2022-10-09 18:38:10.000 282 7652.10 1186.86 54323.31 88888.00 2022-10-09 18:38:11.000 282 7652.11 1187.00 54323.11 88888.00 2022-10-09 18:38:12.000 282 7652.13 1187.13 54322.93 88888.00 2022-10-09 18:38:13.000 282 7652.19 1187.22 54322.80 88888.00 2022-10-09 18:38:14.000 282 7652.25 1187.30 54322.70 88888.00 2022-10-09 18:38:15.000 282 7652.32 1187.39 54322.57 88888.00 2022-10-09 18:38:16.000 282 7652.39 1187.50 54322.42 88888.00 2022-10-09 18:38:17.000 282 7652.43 1187.61 54322.25 88888.00 2022-10-09 18:38:18.000 282 7652.46 1187.74 54322.06 88888.00 2022-10-09 18:38:19.000 282 7652.51 1187.88 54321.88 88888.00 2022-10-09 18:38:20.000 282 7652.56 1188.04 54321.73 88888.00 2022-10-09 18:38:21.000 282 7652.62 1188.20 54321.59 88888.00 2022-10-09 18:38:22.000 282 7652.75 1188.32 54321.50 88888.00 2022-10-09 18:38:23.000 282 7652.93 1188.45 54321.45 88888.00 2022-10-09 18:38:24.000 282 7653.08 1188.60 54321.36 88888.00 2022-10-09 18:38:25.000 282 7653.21 1188.77 54321.26 88888.00 2022-10-09 18:38:26.000 282 7653.36 1188.95 54321.19 88888.00 2022-10-09 18:38:27.000 282 7653.53 1189.13 54321.13 88888.00 2022-10-09 18:38:28.000 282 7653.67 1189.25 54321.06 88888.00 2022-10-09 18:38:29.000 282 7653.80 1189.32 54320.97 88888.00 2022-10-09 18:38:30.000 282 7653.94 1189.42 54320.88 88888.00 2022-10-09 18:38:31.000 282 7654.11 1189.59 54320.79 88888.00 2022-10-09 18:38:32.000 282 7654.27 1189.77 54320.71 88888.00 2022-10-09 18:38:33.000 282 7654.41 1189.91 54320.64 88888.00 2022-10-09 18:38:34.000 282 7654.54 1190.04 54320.57 88888.00 2022-10-09 18:38:35.000 282 7654.66 1190.15 54320.48 88888.00 2022-10-09 18:38:36.000 282 7654.75 1190.22 54320.38 88888.00 2022-10-09 18:38:37.000 282 7654.84 1190.28 54320.29 88888.00 2022-10-09 18:38:38.000 282 7654.92 1190.31 54320.19 88888.00 2022-10-09 18:38:39.000 282 7654.98 1190.35 54320.11 88888.00 2022-10-09 18:38:40.000 282 7655.06 1190.37 54320.05 88888.00 2022-10-09 18:38:41.000 282 7655.15 1190.40 54319.96 88888.00 2022-10-09 18:38:42.000 282 7655.20 1190.46 54319.84 88888.00 2022-10-09 18:38:43.000 282 7655.20 1190.51 54319.70 88888.00 2022-10-09 18:38:44.000 282 7655.20 1190.56 54319.55 88888.00 2022-10-09 18:38:45.000 282 7655.24 1190.59 54319.43 88888.00 2022-10-09 18:38:46.000 282 7655.29 1190.59 54319.34 88888.00 2022-10-09 18:38:47.000 282 7655.31 1190.57 54319.25 88888.00 2022-10-09 18:38:48.000 282 7655.29 1190.58 54319.13 88888.00 2022-10-09 18:38:49.000 282 7655.29 1190.61 54318.98 88888.00 2022-10-09 18:38:50.000 282 7655.27 1190.65 54318.84 88888.00 2022-10-09 18:38:51.000 282 7655.24 1190.68 54318.69 88888.00 2022-10-09 18:38:52.000 282 7655.23 1190.70 54318.55 88888.00 2022-10-09 18:38:53.000 282 7655.24 1190.74 54318.44 88888.00 2022-10-09 18:38:54.000 282 7655.21 1190.82 54318.29 88888.00 2022-10-09 18:38:55.000 282 7655.14 1190.87 54318.09 88888.00 2022-10-09 18:38:56.000 282 7655.03 1190.90 54317.90 88888.00 2022-10-09 18:38:57.000 282 7654.93 1190.92 54317.71 88888.00 2022-10-09 18:38:58.000 282 7654.89 1190.93 54317.56 88888.00 2022-10-09 18:38:59.000 282 7654.86 1190.92 54317.47 88888.00 2022-10-09 18:39:00.000 282 7654.82 1190.91 54317.38 88888.00 2022-10-09 18:39:01.000 282 7654.80 1190.93 54317.25 88888.00 2022-10-09 18:39:02.000 282 7654.80 1190.98 54317.10 88888.00 2022-10-09 18:39:03.000 282 7654.81 1191.07 54316.99 88888.00 2022-10-09 18:39:04.000 282 7654.84 1191.13 54316.93 88888.00 2022-10-09 18:39:05.000 282 7654.85 1191.14 54316.84 88888.00 2022-10-09 18:39:06.000 282 7654.81 1191.16 54316.68 88888.00 2022-10-09 18:39:07.000 282 7654.79 1191.21 54316.55 88888.00 2022-10-09 18:39:08.000 282 7654.81 1191.30 54316.46 88888.00 2022-10-09 18:39:09.000 282 7654.83 1191.41 54316.35 88888.00 2022-10-09 18:39:10.000 282 7654.83 1191.51 54316.21 88888.00 2022-10-09 18:39:11.000 282 7654.81 1191.57 54316.09 88888.00 2022-10-09 18:39:12.000 282 7654.79 1191.59 54315.98 88888.00 2022-10-09 18:39:13.000 282 7654.79 1191.63 54315.87 88888.00 2022-10-09 18:39:14.000 282 7654.81 1191.69 54315.78 88888.00 2022-10-09 18:39:15.000 282 7654.84 1191.74 54315.72 88888.00 2022-10-09 18:39:16.000 282 7654.88 1191.78 54315.65 88888.00 2022-10-09 18:39:17.000 282 7654.92 1191.85 54315.54 88888.00 2022-10-09 18:39:18.000 282 7654.94 1191.93 54315.42 88888.00 2022-10-09 18:39:19.000 282 7654.92 1191.98 54315.29 88888.00 2022-10-09 18:39:20.000 282 7654.92 1192.06 54315.18 88888.00 2022-10-09 18:39:21.000 282 7654.94 1192.15 54315.10 88888.00 2022-10-09 18:39:22.000 282 7654.98 1192.25 54314.99 88888.00 2022-10-09 18:39:23.000 282 7654.98 1192.34 54314.86 88888.00 2022-10-09 18:39:24.000 282 7654.96 1192.39 54314.75 88888.00 2022-10-09 18:39:25.000 282 7654.99 1192.38 54314.67 88888.00 2022-10-09 18:39:26.000 282 7655.02 1192.37 54314.60 88888.00 2022-10-09 18:39:27.000 282 7655.03 1192.40 54314.50 88888.00 2022-10-09 18:39:28.000 282 7655.03 1192.50 54314.37 88888.00 2022-10-09 18:39:29.000 282 7655.02 1192.59 54314.21 88888.00 2022-10-09 18:39:30.000 282 7654.97 1192.63 54314.06 88888.00 2022-10-09 18:39:31.000 282 7654.94 1192.65 54313.95 88888.00 2022-10-09 18:39:32.000 282 7654.90 1192.67 54313.82 88888.00 2022-10-09 18:39:33.000 282 7654.84 1192.70 54313.64 88888.00 2022-10-09 18:39:34.000 282 7654.76 1192.80 54313.43 88888.00 2022-10-09 18:39:35.000 282 7654.69 1192.89 54313.25 88888.00 2022-10-09 18:39:36.000 282 7654.61 1192.92 54313.11 88888.00 2022-10-09 18:39:37.000 282 7654.46 1192.94 54312.90 88888.00 2022-10-09 18:39:38.000 282 7654.30 1192.98 54312.65 88888.00 2022-10-09 18:39:39.000 282 7654.14 1193.02 54312.43 88888.00 2022-10-09 18:39:40.000 282 7654.01 1193.08 54312.24 88888.00 2022-10-09 18:39:41.000 282 7653.88 1193.12 54312.05 88888.00 2022-10-09 18:39:42.000 282 7653.72 1193.15 54311.82 88888.00 2022-10-09 18:39:43.000 282 7653.50 1193.21 54311.52 88888.00 2022-10-09 18:39:44.000 282 7653.26 1193.29 54311.20 88888.00 2022-10-09 18:39:45.000 282 7653.05 1193.35 54310.93 88888.00 2022-10-09 18:39:46.000 282 7652.86 1193.39 54310.71 88888.00 2022-10-09 18:39:47.000 282 7652.68 1193.39 54310.50 88888.00 2022-10-09 18:39:48.000 282 7652.53 1193.38 54310.32 88888.00 2022-10-09 18:39:49.000 282 7652.38 1193.39 54310.11 88888.00 2022-10-09 18:39:50.000 282 7652.17 1193.46 54309.84 88888.00 2022-10-09 18:39:51.000 282 7651.93 1193.55 54309.52 88888.00 2022-10-09 18:39:52.000 282 7651.72 1193.59 54309.26 88888.00 2022-10-09 18:39:53.000 282 7651.48 1193.56 54309.00 88888.00 2022-10-09 18:39:54.000 282 7651.19 1193.50 54308.66 88888.00 2022-10-09 18:39:55.000 282 7650.91 1193.51 54308.34 88888.00 2022-10-09 18:39:56.000 282 7650.68 1193.59 54308.06 88888.00 2022-10-09 18:39:57.000 282 7650.49 1193.69 54307.79 88888.00 2022-10-09 18:39:58.000 282 7650.30 1193.75 54307.54 88888.00 2022-10-09 18:39:59.000 282 7650.04 1193.74 54307.27 88888.00 2022-10-09 18:40:00.000 282 7649.74 1193.76 54306.96 88888.00 2022-10-09 18:40:01.000 282 7649.51 1193.86 54306.65 88888.00 2022-10-09 18:40:02.000 282 7649.33 1193.98 54306.40 88888.00 2022-10-09 18:40:03.000 282 7649.14 1194.10 54306.14 88888.00 2022-10-09 18:40:04.000 282 7648.90 1194.21 54305.82 88888.00 2022-10-09 18:40:05.000 282 7648.65 1194.30 54305.53 88888.00 2022-10-09 18:40:06.000 282 7648.48 1194.36 54305.32 88888.00 2022-10-09 18:40:07.000 282 7648.38 1194.41 54305.17 88888.00 2022-10-09 18:40:08.000 282 7648.27 1194.47 54305.01 88888.00 2022-10-09 18:40:09.000 282 7648.12 1194.55 54304.80 88888.00 2022-10-09 18:40:10.000 282 7647.93 1194.63 54304.55 88888.00 2022-10-09 18:40:11.000 282 7647.74 1194.73 54304.29 88888.00 2022-10-09 18:40:12.000 282 7647.57 1194.85 54304.04 88888.00 2022-10-09 18:40:13.000 282 7647.44 1194.93 54303.87 88888.00 2022-10-09 18:40:14.000 282 7647.34 1194.97 54303.71 88888.00 2022-10-09 18:40:15.000 282 7647.22 1195.03 54303.53 88888.00 2022-10-09 18:40:16.000 282 7647.08 1195.08 54303.34 88888.00 2022-10-09 18:40:17.000 282 7646.96 1195.15 54303.16 88888.00 2022-10-09 18:40:18.000 282 7646.85 1195.24 54302.99 88888.00 2022-10-09 18:40:19.000 282 7646.74 1195.31 54302.83 88888.00 2022-10-09 18:40:20.000 282 7646.66 1195.35 54302.69 88888.00 2022-10-09 18:40:21.000 282 7646.58 1195.39 54302.57 88888.00 2022-10-09 18:40:22.000 282 7646.51 1195.40 54302.45 88888.00 2022-10-09 18:40:23.000 282 7646.44 1195.41 54302.31 88888.00 2022-10-09 18:40:24.000 282 7646.36 1195.45 54302.18 88888.00 2022-10-09 18:40:25.000 282 7646.30 1195.50 54302.05 88888.00 2022-10-09 18:40:26.000 282 7646.27 1195.53 54301.94 88888.00 2022-10-09 18:40:27.000 282 7646.22 1195.54 54301.84 88888.00 2022-10-09 18:40:28.000 282 7646.16 1195.56 54301.71 88888.00 2022-10-09 18:40:29.000 282 7646.11 1195.61 54301.58 88888.00 2022-10-09 18:40:30.000 282 7646.06 1195.67 54301.46 88888.00 2022-10-09 18:40:31.000 282 7646.01 1195.73 54301.34 88888.00 2022-10-09 18:40:32.000 282 7645.96 1195.80 54301.22 88888.00 2022-10-09 18:40:33.000 282 7645.88 1195.85 54301.10 88888.00 2022-10-09 18:40:34.000 282 7645.82 1195.90 54300.97 88888.00 2022-10-09 18:40:35.000 282 7645.80 1195.97 54300.86 88888.00 2022-10-09 18:40:36.000 282 7645.77 1196.04 54300.76 88888.00 2022-10-09 18:40:37.000 282 7645.73 1196.12 54300.66 88888.00 2022-10-09 18:40:38.000 282 7645.69 1196.18 54300.55 88888.00 2022-10-09 18:40:39.000 282 7645.67 1196.21 54300.46 88888.00 2022-10-09 18:40:40.000 282 7645.70 1196.24 54300.42 88888.00 2022-10-09 18:40:41.000 282 7645.74 1196.27 54300.39 88888.00 2022-10-09 18:40:42.000 282 7645.76 1196.33 54300.34 88888.00 2022-10-09 18:40:43.000 282 7645.77 1196.44 54300.25 88888.00 2022-10-09 18:40:44.000 282 7645.78 1196.56 54300.16 88888.00 2022-10-09 18:40:45.000 282 7645.77 1196.64 54300.06 88888.00 2022-10-09 18:40:46.000 282 7645.79 1196.69 54299.99 88888.00 2022-10-09 18:40:47.000 282 7645.82 1196.73 54299.93 88888.00 2022-10-09 18:40:48.000 282 7645.83 1196.79 54299.85 88888.00 2022-10-09 18:40:49.000 282 7645.84 1196.85 54299.77 88888.00 2022-10-09 18:40:50.000 282 7645.84 1196.89 54299.69 88888.00 2022-10-09 18:40:51.000 282 7645.84 1196.95 54299.60 88888.00 2022-10-09 18:40:52.000 282 7645.86 1197.05 54299.50 88888.00 2022-10-09 18:40:53.000 282 7645.86 1197.11 54299.41 88888.00 2022-10-09 18:40:54.000 282 7645.86 1197.16 54299.34 88888.00 2022-10-09 18:40:55.000 282 7645.89 1197.19 54299.28 88888.00 2022-10-09 18:40:56.000 282 7645.92 1197.23 54299.21 88888.00 2022-10-09 18:40:57.000 282 7645.96 1197.30 54299.14 88888.00 2022-10-09 18:40:58.000 282 7646.00 1197.38 54299.08 88888.00 2022-10-09 18:40:59.000 282 7646.02 1197.46 54299.00 88888.00 2022-10-09 18:41:00.000 282 7646.05 1197.54 54298.92 88888.00 2022-10-09 18:41:01.000 282 7646.09 1197.62 54298.84 88888.00 2022-10-09 18:41:02.000 282 7646.12 1197.69 54298.80 88888.00 2022-10-09 18:41:03.000 282 7646.16 1197.73 54298.75 88888.00 2022-10-09 18:41:04.000 282 7646.21 1197.78 54298.68 88888.00 2022-10-09 18:41:05.000 282 7646.25 1197.86 54298.58 88888.00 2022-10-09 18:41:06.000 282 7646.29 1197.98 54298.50 88888.00 2022-10-09 18:41:07.000 282 7646.33 1198.09 54298.43 88888.00 2022-10-09 18:41:08.000 282 7646.38 1198.15 54298.38 88888.00 2022-10-09 18:41:09.000 282 7646.43 1198.20 54298.30 88888.00 2022-10-09 18:41:10.000 282 7646.47 1198.24 54298.24 88888.00 2022-10-09 18:41:11.000 282 7646.53 1198.27 54298.19 88888.00 2022-10-09 18:41:12.000 282 7646.59 1198.32 54298.13 88888.00 2022-10-09 18:41:13.000 282 7646.65 1198.39 54298.07 88888.00 2022-10-09 18:41:14.000 282 7646.69 1198.46 54298.02 88888.00 2022-10-09 18:41:15.000 282 7646.74 1198.52 54297.96 88888.00 2022-10-09 18:41:16.000 282 7646.80 1198.54 54297.90 88888.00 2022-10-09 18:41:17.000 282 7646.84 1198.55 54297.86 88888.00 2022-10-09 18:41:18.000 282 7646.90 1198.57 54297.82 88888.00 2022-10-09 18:41:19.000 282 7646.95 1198.59 54297.78 88888.00 2022-10-09 18:41:20.000 282 7647.01 1198.60 54297.73 88888.00 2022-10-09 18:41:21.000 282 7647.07 1198.61 54297.66 88888.00 2022-10-09 18:41:22.000 282 7647.15 1198.61 54297.61 88888.00 2022-10-09 18:41:23.000 282 7647.21 1198.62 54297.60 88888.00 2022-10-09 18:41:24.000 282 7647.25 1198.66 54297.56 88888.00 2022-10-09 18:41:25.000 282 7647.30 1198.69 54297.48 88888.00 2022-10-09 18:41:26.000 282 7647.34 1198.69 54297.40 88888.00 2022-10-09 18:41:27.000 282 7647.37 1198.68 54297.32 88888.00 2022-10-09 18:41:28.000 282 7647.39 1198.71 54297.25 88888.00 2022-10-09 18:41:29.000 282 7647.42 1198.74 54297.17 88888.00 2022-10-09 18:41:30.000 282 7647.43 1198.76 54297.07 88888.00 2022-10-09 18:41:31.000 282 7647.43 1198.79 54296.97 88888.00 2022-10-09 18:41:32.000 282 7647.41 1198.79 54296.86 88888.00 2022-10-09 18:41:33.000 282 7647.37 1198.80 54296.73 88888.00 2022-10-09 18:41:34.000 282 7647.33 1198.82 54296.61 88888.00 2022-10-09 18:41:35.000 282 7647.30 1198.84 54296.50 88888.00 2022-10-09 18:41:36.000 282 7647.26 1198.85 54296.39 88888.00 2022-10-09 18:41:37.000 282 7647.21 1198.86 54296.24 88888.00 2022-10-09 18:41:38.000 282 7647.15 1198.84 54296.10 88888.00 2022-10-09 18:41:39.000 282 7647.07 1198.83 54295.95 88888.00 2022-10-09 18:41:40.000 282 7646.98 1198.86 54295.79 88888.00 2022-10-09 18:41:41.000 282 7646.89 1198.89 54295.63 88888.00 2022-10-09 18:41:42.000 282 7646.81 1198.92 54295.47 88888.00 2022-10-09 18:41:43.000 282 7646.73 1198.95 54295.30 88888.00 2022-10-09 18:41:44.000 282 7646.66 1198.99 54295.13 88888.00 2022-10-09 18:41:45.000 282 7646.56 1199.04 54294.96 88888.00 2022-10-09 18:41:46.000 282 7646.43 1199.08 54294.79 88888.00 2022-10-09 18:41:47.000 282 7646.31 1199.10 54294.62 88888.00 2022-10-09 18:41:48.000 282 7646.21 1199.12 54294.45 88888.00 2022-10-09 18:41:49.000 282 7646.09 1199.19 54294.26 88888.00 2022-10-09 18:41:50.000 282 7645.99 1199.27 54294.08 88888.00 2022-10-09 18:41:51.000 282 7645.90 1199.33 54293.93 88888.00 2022-10-09 18:41:52.000 282 7645.81 1199.35 54293.77 88888.00 2022-10-09 18:41:53.000 282 7645.71 1199.38 54293.60 88888.00 2022-10-09 18:41:54.000 282 7645.61 1199.41 54293.44 88888.00 2022-10-09 18:41:55.000 282 7645.50 1199.47 54293.28 88888.00 2022-10-09 18:41:56.000 282 7645.43 1199.52 54293.14 88888.00 2022-10-09 18:41:57.000 282 7645.39 1199.58 54293.04 88888.00 2022-10-09 18:41:58.000 282 7645.34 1199.64 54292.93 88888.00 2022-10-09 18:41:59.000 282 7645.25 1199.68 54292.77 88888.00 2022-10-09 18:42:00.000 282 7645.15 1199.70 54292.61 88888.00 2022-10-09 18:42:01.000 282 7645.09 1199.72 54292.47 88888.00 2022-10-09 18:42:02.000 282 7645.06 1199.76 54292.36 88888.00 2022-10-09 18:42:03.000 282 7645.06 1199.82 54292.27 88888.00 2022-10-09 18:42:04.000 282 7645.06 1199.91 54292.16 88888.00 2022-10-09 18:42:05.000 282 7645.03 1200.06 54292.01 88888.00 2022-10-09 18:42:06.000 282 7644.98 1200.21 54291.85 88888.00 2022-10-09 18:42:07.000 282 7644.93 1200.31 54291.71 88888.00 2022-10-09 18:42:08.000 282 7644.89 1200.39 54291.57 88888.00 2022-10-09 18:42:09.000 282 7644.84 1200.49 54291.44 88888.00 2022-10-09 18:42:10.000 282 7644.81 1200.63 54291.32 88888.00 2022-10-09 18:42:11.000 282 7644.82 1200.80 54291.21 88888.00 2022-10-09 18:42:12.000 282 7644.81 1200.98 54291.11 88888.00 2022-10-09 18:42:13.000 282 7644.79 1201.17 54290.97 88888.00 2022-10-09 18:42:14.000 282 7644.74 1201.35 54290.82 88888.00 2022-10-09 18:42:15.000 282 7644.68 1201.47 54290.68 88888.00 2022-10-09 18:42:16.000 282 7644.64 1201.56 54290.57 88888.00 2022-10-09 18:42:17.000 282 7644.63 1201.68 54290.50 88888.00 2022-10-09 18:42:18.000 282 7644.63 1201.83 54290.41 88888.00 2022-10-09 18:42:19.000 282 7644.62 1201.98 54290.29 88888.00 2022-10-09 18:42:20.000 282 7644.61 1202.14 54290.17 88888.00 2022-10-09 18:42:21.000 282 7644.60 1202.28 54290.10 88888.00 2022-10-09 18:42:22.000 282 7644.62 1202.39 54290.05 88888.00 2022-10-09 18:42:23.000 282 7644.67 1202.55 54290.00 88888.00 2022-10-09 18:42:24.000 282 7644.73 1202.74 54289.95 88888.00 2022-10-09 18:42:25.000 282 7644.81 1202.92 54289.90 88888.00 2022-10-09 18:42:26.000 282 7644.89 1203.12 54289.86 88888.00 2022-10-09 18:42:27.000 282 7645.00 1203.37 54289.81 88888.00 2022-10-09 18:42:28.000 282 7645.13 1203.64 54289.77 88888.00 2022-10-09 18:42:29.000 282 7645.29 1203.93 54289.75 88888.00 2022-10-09 18:42:30.000 282 7645.45 1204.20 54289.74 88888.00 2022-10-09 18:42:31.000 282 7645.64 1204.49 54289.76 88888.00 2022-10-09 18:42:32.000 282 7645.86 1204.81 54289.80 88888.00 2022-10-09 18:42:33.000 282 7646.08 1205.18 54289.84 88888.00 2022-10-09 18:42:34.000 282 7646.27 1205.59 54289.84 88888.00 2022-10-09 18:42:35.000 282 7646.45 1206.01 54289.82 88888.00 2022-10-09 18:42:36.000 282 7646.60 1206.43 54289.78 88888.00 2022-10-09 18:42:37.000 282 7646.73 1206.86 54289.71 88888.00 2022-10-09 18:42:38.000 282 7646.84 1207.29 54289.63 88888.00 2022-10-09 18:42:39.000 282 7646.94 1207.68 54289.58 88888.00 2022-10-09 18:42:40.000 282 7647.02 1208.07 54289.53 88888.00 2022-10-09 18:42:41.000 282 7647.11 1208.50 54289.49 88888.00 2022-10-09 18:42:42.000 282 7647.22 1208.92 54289.47 88888.00 2022-10-09 18:42:43.000 282 7647.31 1209.37 54289.43 88888.00 2022-10-09 18:42:44.000 282 7647.40 1209.85 54289.38 88888.00 2022-10-09 18:42:45.000 282 7647.49 1210.30 54289.34 88888.00 2022-10-09 18:42:46.000 282 7647.58 1210.75 54289.31 88888.00 2022-10-09 18:42:47.000 282 7647.70 1211.21 54289.30 88888.00 2022-10-09 18:42:48.000 282 7647.83 1211.69 54289.32 88888.00 2022-10-09 18:42:49.000 282 7647.96 1212.16 54289.34 88888.00 2022-10-09 18:42:50.000 282 7648.10 1212.64 54289.36 88888.00 2022-10-09 18:42:51.000 282 7648.27 1213.14 54289.42 88888.00 2022-10-09 18:42:52.000 282 7648.47 1213.61 54289.48 88888.00 2022-10-09 18:42:53.000 282 7648.67 1214.10 54289.55 88888.00 2022-10-09 18:42:54.000 282 7648.84 1214.58 54289.62 88888.00 2022-10-09 18:42:55.000 282 7649.01 1215.04 54289.67 88888.00 2022-10-09 18:42:56.000 282 7649.17 1215.49 54289.73 88888.00 2022-10-09 18:42:57.000 282 7649.32 1215.94 54289.81 88888.00 2022-10-09 18:42:58.000 282 7649.45 1216.34 54289.88 88888.00 2022-10-09 18:42:59.000 282 7649.60 1216.68 54289.96 88888.00 2022-10-09 18:43:00.000 282 7649.74 1216.97 54290.11 88888.00 2022-10-09 18:43:01.000 282 7649.89 1217.22 54290.26 88888.00 2022-10-09 18:43:02.000 282 7650.10 1217.52 54290.41 88888.00 2022-10-09 18:43:03.000 282 7650.36 1217.89 54290.59 88888.00 2022-10-09 18:43:04.000 282 7650.63 1218.27 54290.79 88888.00 2022-10-09 18:43:05.000 282 7650.97 1218.65 54291.04 88888.00 2022-10-09 18:43:06.000 282 7651.38 1219.03 54291.35 88888.00 2022-10-09 18:43:07.000 282 7651.82 1219.40 54291.69 88888.00 2022-10-09 18:43:08.000 282 7652.25 1219.80 54292.00 88888.00 2022-10-09 18:43:09.000 282 7652.66 1220.24 54292.25 88888.00 2022-10-09 18:43:10.000 282 7653.01 1220.66 54292.48 88888.00 2022-10-09 18:43:11.000 282 7653.32 1221.02 54292.73 88888.00 2022-10-09 18:43:12.000 282 7653.65 1221.34 54292.97 88888.00 2022-10-09 18:43:13.000 282 7653.94 1221.63 54293.20 88888.00 2022-10-09 18:43:14.000 282 7654.18 1221.84 54293.43 88888.00 2022-10-09 18:43:15.000 282 7654.35 1221.99 54293.62 88888.00 2022-10-09 18:43:16.000 282 7654.48 1222.14 54293.77 88888.00 2022-10-09 18:43:17.000 282 7654.57 1222.26 54293.90 88888.00 2022-10-09 18:43:18.000 282 7654.67 1222.34 54294.06 88888.00 2022-10-09 18:43:19.000 282 7654.73 1222.40 54294.21 88888.00 2022-10-09 18:43:20.000 282 7654.79 1222.47 54294.34 88888.00 2022-10-09 18:43:21.000 282 7654.86 1222.56 54294.46 88888.00 2022-10-09 18:43:22.000 282 7654.85 1222.66 54294.54 88888.00 2022-10-09 18:43:23.000 282 7654.81 1222.76 54294.58 88888.00 2022-10-09 18:43:24.000 282 7654.72 1222.87 54294.60 88888.00 2022-10-09 18:43:25.000 282 7654.59 1223.00 54294.59 88888.00 2022-10-09 18:43:26.000 282 7654.44 1223.13 54294.58 88888.00 2022-10-09 18:43:27.000 282 7654.21 1223.22 54294.54 88888.00 2022-10-09 18:43:28.000 282 7653.86 1223.30 54294.38 88888.00 2022-10-09 18:43:29.000 282 7653.42 1223.43 54294.16 88888.00 2022-10-09 18:43:30.000 282 7652.97 1223.59 54293.97 88888.00 2022-10-09 18:43:31.000 282 7652.50 1223.75 54293.79 88888.00 2022-10-09 18:43:32.000 282 7651.99 1223.88 54293.59 88888.00 2022-10-09 18:43:33.000 282 7651.44 1223.98 54293.38 88888.00 2022-10-09 18:43:34.000 282 7650.83 1224.05 54293.14 88888.00 2022-10-09 18:43:35.000 282 7650.20 1224.04 54292.93 88888.00 2022-10-09 18:43:36.000 282 7649.63 1223.94 54292.82 88888.00 2022-10-09 18:43:37.000 282 7649.09 1223.79 54292.76 88888.00 2022-10-09 18:43:38.000 282 7648.54 1223.73 54292.62 88888.00 2022-10-09 18:43:39.000 282 7647.93 1223.75 54292.41 88888.00 2022-10-09 18:43:40.000 282 7647.28 1223.77 54292.21 88888.00 2022-10-09 18:43:41.000 282 7646.57 1223.76 54291.96 88888.00 2022-10-09 18:43:42.000 282 7645.81 1223.66 54291.71 88888.00 2022-10-09 18:43:43.000 282 7645.08 1223.49 54291.54 88888.00 2022-10-09 18:43:44.000 282 7644.40 1223.39 54291.36 88888.00 2022-10-09 18:43:45.000 282 7643.68 1223.33 54291.17 88888.00 2022-10-09 18:43:46.000 282 7642.95 1223.17 54291.05 88888.00 2022-10-09 18:43:47.000 282 7642.26 1222.94 54290.96 88888.00 2022-10-09 18:43:48.000 282 7641.58 1222.65 54290.87 88888.00 2022-10-09 18:43:49.000 282 7640.88 1222.27 54290.82 88888.00 2022-10-09 18:43:50.000 282 7640.18 1221.83 54290.79 88888.00 2022-10-09 18:43:51.000 282 7639.47 1221.39 54290.73 88888.00 2022-10-09 18:43:52.000 282 7638.76 1220.97 54290.66 88888.00 2022-10-09 18:43:53.000 282 7638.07 1220.56 54290.62 88888.00 2022-10-09 18:43:54.000 282 7637.44 1220.19 54290.61 88888.00 2022-10-09 18:43:55.000 282 7636.80 1219.83 54290.58 88888.00 2022-10-09 18:43:56.000 282 7636.09 1219.45 54290.50 88888.00 2022-10-09 18:43:57.000 282 7635.33 1219.08 54290.40 88888.00 2022-10-09 18:43:58.000 282 7634.55 1218.68 54290.30 88888.00 2022-10-09 18:43:59.000 282 7633.75 1218.23 54290.20 88888.00 2022-10-09 18:44:00.000 282 7632.95 1217.79 54290.12 88888.00 2022-10-09 18:44:01.000 282 7632.21 1217.37 54290.08 88888.00 2022-10-09 18:44:02.000 282 7631.49 1216.94 54290.08 88888.00 2022-10-09 18:44:03.000 282 7630.78 1216.54 54290.07 88888.00 2022-10-09 18:44:04.000 282 7629.99 1216.12 54290.00 88888.00 2022-10-09 18:44:05.000 282 7629.15 1215.65 54289.91 88888.00 2022-10-09 18:44:06.000 282 7628.41 1215.15 54289.89 88888.00 2022-10-09 18:44:07.000 282 7627.83 1214.69 54289.98 88888.00 2022-10-09 18:44:08.000 282 7627.26 1214.34 54290.07 88888.00 2022-10-09 18:44:09.000 282 7626.62 1214.03 54290.08 88888.00 2022-10-09 18:44:10.000 282 7625.97 1213.72 54290.04 88888.00 2022-10-09 18:44:11.000 282 7625.35 1213.41 54290.04 88888.00 2022-10-09 18:44:12.000 282 7624.77 1213.07 54290.06 88888.00 2022-10-09 18:44:13.000 282 7624.22 1212.69 54290.13 88888.00 2022-10-09 18:44:14.000 282 7623.67 1212.29 54290.21 88888.00 2022-10-09 18:44:15.000 282 7623.12 1211.92 54290.26 88888.00 2022-10-09 18:44:16.000 282 7622.60 1211.61 54290.29 88888.00 2022-10-09 18:44:17.000 282 7622.11 1211.32 54290.35 88888.00 2022-10-09 18:44:18.000 282 7621.58 1210.94 54290.40 88888.00 2022-10-09 18:44:19.000 282 7621.02 1210.50 54290.42 88888.00 2022-10-09 18:44:20.000 282 7620.48 1210.09 54290.41 88888.00 2022-10-09 18:44:21.000 282 7620.01 1209.73 54290.45 88888.00 2022-10-09 18:44:22.000 282 7619.60 1209.34 54290.58 88888.00 2022-10-09 18:44:23.000 282 7619.22 1208.91 54290.73 88888.00 2022-10-09 18:44:24.000 282 7618.79 1208.44 54290.82 88888.00 2022-10-09 18:44:25.000 282 7618.36 1207.97 54290.91 88888.00 2022-10-09 18:44:26.000 282 7617.99 1207.53 54291.02 88888.00 2022-10-09 18:44:27.000 282 7617.66 1207.07 54291.12 88888.00 2022-10-09 18:44:28.000 282 7617.38 1206.54 54291.28 88888.00 2022-10-09 18:44:29.000 282 7617.13 1205.96 54291.48 88888.00 2022-10-09 18:44:30.000 282 7616.88 1205.44 54291.65 88888.00 2022-10-09 18:44:31.000 282 7616.67 1204.97 54291.82 88888.00 2022-10-09 18:44:32.000 282 7616.53 1204.49 54292.04 88888.00 2022-10-09 18:44:33.000 282 7616.43 1203.99 54292.25 88888.00 2022-10-09 18:44:34.000 282 7616.36 1203.52 54292.44 88888.00 2022-10-09 18:44:35.000 282 7616.30 1203.11 54292.60 88888.00 2022-10-09 18:44:36.000 282 7616.26 1202.78 54292.78 88888.00 2022-10-09 18:44:37.000 282 7616.23 1202.54 54292.93 88888.00 2022-10-09 18:44:38.000 282 7616.18 1202.34 54293.02 88888.00 2022-10-09 18:44:39.000 282 7616.08 1202.16 54293.06 88888.00 2022-10-09 18:44:40.000 282 7615.96 1202.02 54293.05 88888.00 2022-10-09 18:44:41.000 282 7615.79 1201.92 54292.99 88888.00 2022-10-09 18:44:42.000 282 7615.54 1201.82 54292.89 88888.00 2022-10-09 18:44:43.000 282 7615.26 1201.76 54292.74 88888.00 2022-10-09 18:44:44.000 282 7614.96 1201.75 54292.57 88888.00 2022-10-09 18:44:45.000 282 7614.66 1201.76 54292.42 88888.00 2022-10-09 18:44:46.000 282 7614.37 1201.77 54292.32 88888.00 2022-10-09 18:44:47.000 282 7614.07 1201.77 54292.22 88888.00 2022-10-09 18:44:48.000 282 7613.74 1201.81 54292.05 88888.00 2022-10-09 18:44:49.000 282 7613.39 1201.96 54291.83 88888.00 2022-10-09 18:44:50.000 282 7613.04 1202.19 54291.62 88888.00 2022-10-09 18:44:51.000 282 7612.67 1202.39 54291.44 88888.00 2022-10-09 18:44:52.000 282 7612.28 1202.58 54291.25 88888.00 2022-10-09 18:44:53.000 282 7611.89 1202.78 54291.05 88888.00 2022-10-09 18:44:54.000 282 7611.52 1203.01 54290.88 88888.00 2022-10-09 18:44:55.000 282 7611.20 1203.26 54290.73 88888.00 2022-10-09 18:44:56.000 282 7610.89 1203.51 54290.62 88888.00 2022-10-09 18:44:57.000 282 7610.53 1203.76 54290.49 88888.00 2022-10-09 18:44:58.000 282 7610.14 1203.98 54290.34 88888.00 2022-10-09 18:44:59.000 282 7609.83 1204.14 54290.26 88888.00 2022-10-09 18:45:00.000 282 7609.62 1204.28 54290.29 88888.00 2022-10-09 18:45:01.000 282 7609.48 1204.42 54290.35 88888.00 2022-10-09 18:45:02.000 282 7609.39 1204.57 54290.47 88888.00 2022-10-09 18:45:03.000 282 7609.34 1204.73 54290.62 88888.00 2022-10-09 18:45:04.000 282 7609.29 1204.87 54290.73 88888.00 2022-10-09 18:45:05.000 282 7609.28 1204.98 54290.86 88888.00 2022-10-09 18:45:06.000 282 7609.34 1205.11 54291.07 88888.00 2022-10-09 18:45:07.000 282 7609.46 1205.23 54291.30 88888.00 2022-10-09 18:45:08.000 282 7609.61 1205.32 54291.54 88888.00 2022-10-09 18:45:09.000 282 7609.76 1205.43 54291.78 88888.00 2022-10-09 18:45:10.000 282 7609.94 1205.58 54292.00 88888.00 2022-10-09 18:45:11.000 282 7610.15 1205.76 54292.24 88888.00 2022-10-09 18:45:12.000 282 7610.41 1205.94 54292.53 88888.00 2022-10-09 18:45:13.000 282 7610.73 1206.14 54292.83 88888.00 2022-10-09 18:45:14.000 282 7611.07 1206.39 54293.14 88888.00 2022-10-09 18:45:15.000 282 7611.45 1206.66 54293.47 88888.00 2022-10-09 18:45:16.000 282 7611.92 1206.96 54293.82 88888.00 2022-10-09 18:45:17.000 282 7612.43 1207.27 54294.22 88888.00 2022-10-09 18:45:18.000 282 7612.96 1207.56 54294.65 88888.00 2022-10-09 18:45:19.000 282 7613.48 1207.85 54295.02 88888.00 2022-10-09 18:45:20.000 282 7614.00 1208.20 54295.37 88888.00 2022-10-09 18:45:21.000 282 7614.51 1208.55 54295.75 88888.00 2022-10-09 18:45:22.000 282 7615.04 1208.88 54296.11 88888.00 2022-10-09 18:45:23.000 282 7615.58 1209.23 54296.45 88888.00 2022-10-09 18:45:24.000 282 7616.14 1209.57 54296.84 88888.00 2022-10-09 18:45:25.000 282 7616.70 1209.92 54297.20 88888.00 2022-10-09 18:45:26.000 282 7617.22 1210.30 54297.49 88888.00 2022-10-09 18:45:27.000 282 7617.74 1210.76 54297.78 88888.00 2022-10-09 18:45:28.000 282 7618.25 1211.29 54298.02 88888.00 2022-10-09 18:45:29.000 282 7618.72 1211.84 54298.24 88888.00 2022-10-09 18:45:30.000 282 7619.17 1212.35 54298.47 88888.00 2022-10-09 18:45:31.000 282 7619.59 1212.84 54298.68 88888.00 2022-10-09 18:45:32.000 282 7619.97 1213.34 54298.86 88888.00 2022-10-09 18:45:33.000 282 7620.30 1213.88 54298.98 88888.00 2022-10-09 18:45:34.000 282 7620.63 1214.48 54299.09 88888.00 2022-10-09 18:45:35.000 282 7620.98 1215.07 54299.27 88888.00 2022-10-09 18:45:36.000 282 7621.31 1215.65 54299.45 88888.00 2022-10-09 18:45:37.000 282 7621.59 1216.25 54299.57 88888.00 2022-10-09 18:45:38.000 282 7621.86 1216.85 54299.69 88888.00 2022-10-09 18:45:39.000 282 7622.14 1217.50 54299.80 88888.00 2022-10-09 18:45:40.000 282 7622.41 1218.26 54299.88 88888.00 2022-10-09 18:45:41.000 282 7622.61 1219.03 54299.92 88888.00 2022-10-09 18:45:42.000 282 7622.74 1219.70 54299.96 88888.00 2022-10-09 18:45:43.000 282 7622.83 1220.27 54300.00 88888.00 2022-10-09 18:45:44.000 282 7622.89 1220.81 54300.04 88888.00 2022-10-09 18:45:45.000 282 7622.93 1221.30 54300.08 88888.00 2022-10-09 18:45:46.000 282 7623.02 1221.74 54300.19 88888.00 2022-10-09 18:45:47.000 282 7623.16 1222.13 54300.39 88888.00 2022-10-09 18:45:48.000 282 7623.22 1222.44 54300.55 88888.00 2022-10-09 18:45:49.000 282 7623.19 1222.71 54300.63 88888.00 2022-10-09 18:45:50.000 282 7623.18 1222.93 54300.73 88888.00 2022-10-09 18:45:51.000 282 7623.24 1223.10 54300.92 88888.00 2022-10-09 18:45:52.000 282 7623.34 1223.24 54301.14 88888.00 2022-10-09 18:45:53.000 282 7623.41 1223.40 54301.35 88888.00 2022-10-09 18:45:54.000 282 7623.45 1223.55 54301.56 88888.00 2022-10-09 18:45:55.000 282 7623.48 1223.70 54301.74 88888.00 2022-10-09 18:45:56.000 282 7623.51 1223.91 54301.89 88888.00 2022-10-09 18:45:57.000 282 7623.53 1224.18 54301.98 88888.00 2022-10-09 18:45:58.000 282 7623.53 1224.42 54302.09 88888.00 2022-10-09 18:45:59.000 282 7623.55 1224.59 54302.26 88888.00 2022-10-09 18:46:00.000 282 7623.58 1224.71 54302.48 88888.00 2022-10-09 18:46:01.000 282 7623.60 1224.73 54302.71 88888.00 2022-10-09 18:46:02.000 282 7623.67 1224.71 54302.98 88888.00 2022-10-09 18:46:03.000 282 7623.83 1224.76 54303.29 88888.00 2022-10-09 18:46:04.000 282 7624.02 1224.79 54303.62 88888.00 2022-10-09 18:46:05.000 282 7624.24 1224.78 54303.97 88888.00 2022-10-09 18:46:06.000 282 7624.48 1224.81 54304.31 88888.00 2022-10-09 18:46:07.000 282 7624.77 1224.82 54304.68 88888.00 2022-10-09 18:46:08.000 282 7625.11 1224.82 54305.09 88888.00 2022-10-09 18:46:09.000 282 7625.48 1224.87 54305.48 88888.00 2022-10-09 18:46:10.000 282 7625.87 1224.99 54305.86 88888.00 2022-10-09 18:46:11.000 282 7626.25 1225.13 54306.22 88888.00 2022-10-09 18:46:12.000 282 7626.63 1225.17 54306.61 88888.00 2022-10-09 18:46:13.000 282 7627.07 1225.12 54307.05 88888.00 2022-10-09 18:46:14.000 282 7627.56 1225.11 54307.50 88888.00 2022-10-09 18:46:15.000 282 7628.09 1225.18 54307.94 88888.00 2022-10-09 18:46:16.000 282 7628.69 1225.30 54308.42 88888.00 2022-10-09 18:46:17.000 282 7629.29 1225.47 54308.88 88888.00 2022-10-09 18:46:18.000 282 7629.84 1225.72 54309.27 88888.00 2022-10-09 18:46:19.000 282 7630.33 1225.97 54309.58 88888.00 2022-10-09 18:46:20.000 282 7630.78 1226.19 54309.84 88888.00 2022-10-09 18:46:21.000 282 7631.20 1226.41 54310.11 88888.00 2022-10-09 18:46:22.000 282 7631.64 1226.65 54310.39 88888.00 2022-10-09 18:46:23.000 282 7632.07 1226.94 54310.68 88888.00 2022-10-09 18:46:24.000 282 7632.43 1227.30 54310.87 88888.00 2022-10-09 18:46:25.000 282 7632.73 1227.74 54310.97 88888.00 2022-10-09 18:46:26.000 282 7632.95 1228.22 54311.02 88888.00 2022-10-09 18:46:27.000 282 7633.12 1228.70 54311.06 88888.00 2022-10-09 18:46:28.000 282 7633.28 1229.19 54311.11 88888.00 2022-10-09 18:46:29.000 282 7633.40 1229.72 54311.13 88888.00 2022-10-09 18:46:30.000 282 7633.44 1230.25 54311.08 88888.00 2022-10-09 18:46:31.000 282 7633.42 1230.77 54311.03 88888.00 2022-10-09 18:46:32.000 282 7633.40 1231.21 54311.02 88888.00 2022-10-09 18:46:33.000 282 7633.39 1231.64 54311.05 88888.00 2022-10-09 18:46:34.000 282 7633.40 1232.12 54311.10 88888.00 2022-10-09 18:46:35.000 282 7633.41 1232.58 54311.16 88888.00 2022-10-09 18:46:36.000 282 7633.40 1233.04 54311.20 88888.00 2022-10-09 18:46:37.000 282 7633.38 1233.53 54311.23 88888.00 2022-10-09 18:46:38.000 282 7633.36 1234.01 54311.31 88888.00 2022-10-09 18:46:39.000 282 7633.37 1234.45 54311.43 88888.00 2022-10-09 18:46:40.000 282 7633.40 1234.82 54311.59 88888.00 2022-10-09 18:46:41.000 282 7633.45 1235.17 54311.77 88888.00 2022-10-09 18:46:42.000 282 7633.52 1235.53 54311.94 88888.00 2022-10-09 18:46:43.000 282 7633.62 1235.87 54312.14 88888.00 2022-10-09 18:46:44.000 282 7633.70 1236.19 54312.39 88888.00 2022-10-09 18:46:45.000 282 7633.76 1236.43 54312.65 88888.00 2022-10-09 18:46:46.000 282 7633.84 1236.57 54312.91 88888.00 2022-10-09 18:46:47.000 282 7633.94 1236.63 54313.21 88888.00 2022-10-09 18:46:48.000 282 7634.08 1236.62 54313.60 88888.00 2022-10-09 18:46:49.000 282 7634.31 1236.55 54314.07 88888.00 2022-10-09 18:46:50.000 282 7634.57 1236.45 54314.54 88888.00 2022-10-09 18:46:51.000 282 7634.87 1236.31 54315.01 88888.00 2022-10-09 18:46:52.000 282 7635.21 1236.09 54315.52 88888.00 2022-10-09 18:46:53.000 282 7635.57 1235.82 54316.03 88888.00 2022-10-09 18:46:54.000 282 7635.98 1235.52 54316.58 88888.00 2022-10-09 18:46:55.000 282 7636.45 1235.24 54317.18 88888.00 2022-10-09 18:46:56.000 282 7636.96 1235.05 54317.73 88888.00 2022-10-09 18:46:57.000 282 7637.51 1234.91 54318.28 88888.00 2022-10-09 18:46:58.000 282 7638.12 1234.75 54318.89 88888.00 2022-10-09 18:46:59.000 282 7638.75 1234.55 54319.48 88888.00 2022-10-09 18:47:00.000 282 7639.37 1234.40 54320.03 88888.00 2022-10-09 18:47:01.000 282 7639.97 1234.38 54320.55 88888.00 2022-10-09 18:47:02.000 282 7640.54 1234.37 54321.01 88888.00 2022-10-09 18:47:03.000 282 7641.09 1234.33 54321.47 88888.00 2022-10-09 18:47:04.000 282 7641.64 1234.31 54321.95 88888.00 2022-10-09 18:47:05.000 282 7642.16 1234.28 54322.40 88888.00 2022-10-09 18:47:06.000 282 7642.66 1234.21 54322.83 88888.00 2022-10-09 18:47:07.000 282 7643.16 1234.17 54323.26 88888.00 2022-10-09 18:47:08.000 282 7643.69 1234.16 54323.68 88888.00 2022-10-09 18:47:09.000 282 7644.23 1234.16 54324.14 88888.00 2022-10-09 18:47:10.000 282 7644.77 1234.09 54324.63 88888.00 2022-10-09 18:47:11.000 282 7645.32 1234.01 54325.11 88888.00 2022-10-09 18:47:12.000 282 7645.91 1233.99 54325.58 88888.00 2022-10-09 18:47:13.000 282 7646.54 1234.03 54326.07 88888.00 2022-10-09 18:47:14.000 282 7647.18 1234.06 54326.59 88888.00 2022-10-09 18:47:15.000 282 7647.80 1234.04 54327.07 88888.00 2022-10-09 18:47:16.000 282 7648.38 1233.99 54327.51 88888.00 2022-10-09 18:47:17.000 282 7648.99 1233.94 54328.01 88888.00 2022-10-09 18:47:18.000 282 7649.68 1233.88 54328.55 88888.00 2022-10-09 18:47:19.000 282 7650.36 1233.79 54329.07 88888.00 2022-10-09 18:47:20.000 282 7651.01 1233.67 54329.58 88888.00 2022-10-09 18:47:21.000 282 7651.64 1233.57 54330.05 88888.00 2022-10-09 18:47:22.000 282 7652.29 1233.51 54330.50 88888.00 2022-10-09 18:47:23.000 282 7652.95 1233.47 54331.02 88888.00 2022-10-09 18:47:24.000 282 7653.54 1233.39 54331.50 88888.00 2022-10-09 18:47:25.000 282 7654.05 1233.23 54331.86 88888.00 2022-10-09 18:47:26.000 282 7654.51 1233.04 54332.15 88888.00 2022-10-09 18:47:27.000 282 7654.91 1232.81 54332.44 88888.00 2022-10-09 18:47:28.000 282 7655.25 1232.49 54332.72 88888.00 2022-10-09 18:47:29.000 282 7655.54 1232.07 54333.02 88888.00 2022-10-09 18:47:30.000 282 7655.81 1231.57 54333.33 88888.00 2022-10-09 18:47:31.000 282 7656.06 1231.07 54333.58 88888.00 2022-10-09 18:47:32.000 282 7656.27 1230.65 54333.78 88888.00 2022-10-09 18:47:33.000 282 7656.44 1230.22 54333.98 88888.00 2022-10-09 18:47:34.000 282 7656.61 1229.69 54334.22 88888.00 2022-10-09 18:47:35.000 282 7656.78 1229.10 54334.47 88888.00 2022-10-09 18:47:36.000 282 7656.95 1228.53 54334.68 88888.00 2022-10-09 18:47:37.000 282 7657.14 1227.99 54334.88 88888.00 2022-10-09 18:47:38.000 282 7657.31 1227.47 54335.09 88888.00 2022-10-09 18:47:39.000 282 7657.48 1226.97 54335.30 88888.00 2022-10-09 18:47:40.000 282 7657.65 1226.47 54335.50 88888.00 2022-10-09 18:47:41.000 282 7657.80 1225.91 54335.70 88888.00 2022-10-09 18:47:42.000 282 7657.92 1225.33 54335.90 88888.00 2022-10-09 18:47:43.000 282 7658.01 1224.77 54336.03 88888.00 2022-10-09 18:47:44.000 282 7658.07 1224.24 54336.13 88888.00 2022-10-09 18:47:45.000 282 7658.09 1223.68 54336.24 88888.00 2022-10-09 18:47:46.000 282 7658.03 1223.08 54336.30 88888.00 2022-10-09 18:47:47.000 282 7657.91 1222.45 54336.28 88888.00 2022-10-09 18:47:48.000 282 7657.76 1221.84 54336.25 88888.00 2022-10-09 18:47:49.000 282 7657.63 1221.26 54336.25 88888.00 2022-10-09 18:47:50.000 282 7657.50 1220.72 54336.23 88888.00 2022-10-09 18:47:51.000 282 7657.35 1220.20 54336.19 88888.00 2022-10-09 18:47:52.000 282 7657.16 1219.72 54336.10 88888.00 2022-10-09 18:47:53.000 282 7656.91 1219.28 54335.96 88888.00 2022-10-09 18:47:54.000 282 7656.60 1218.87 54335.77 88888.00 2022-10-09 18:47:55.000 282 7656.26 1218.44 54335.57 88888.00 2022-10-09 18:47:56.000 282 7655.92 1217.99 54335.38 88888.00 2022-10-09 18:47:57.000 282 7655.56 1217.53 54335.20 88888.00 2022-10-09 18:47:58.000 282 7655.18 1217.07 54334.99 88888.00 2022-10-09 18:47:59.000 282 7654.79 1216.63 54334.78 88888.00 2022-10-09 18:48:00.000 282 7654.40 1216.18 54334.59 88888.00 2022-10-09 18:48:01.000 282 7654.05 1215.72 54334.40 88888.00 2022-10-09 18:48:02.000 282 7653.68 1215.27 54334.21 88888.00 2022-10-09 18:48:03.000 282 7653.31 1214.87 54334.04 88888.00 2022-10-09 18:48:04.000 282 7653.00 1214.52 54333.88 88888.00 2022-10-09 18:48:05.000 282 7652.71 1214.27 54333.69 88888.00 2022-10-09 18:48:06.000 282 7652.34 1214.12 54333.41 88888.00 2022-10-09 18:48:07.000 282 7651.93 1213.98 54333.10 88888.00 2022-10-09 18:48:08.000 282 7651.51 1213.80 54332.81 88888.00 2022-10-09 18:48:09.000 282 7651.14 1213.57 54332.60 88888.00 2022-10-09 18:48:10.000 282 7650.81 1213.39 54332.39 88888.00 2022-10-09 18:48:11.000 282 7650.46 1213.28 54332.14 88888.00 2022-10-09 18:48:12.000 282 7650.12 1213.17 54331.91 88888.00 2022-10-09 18:48:13.000 282 7649.82 1213.02 54331.74 88888.00 2022-10-09 18:48:14.000 282 7649.52 1212.85 54331.57 88888.00 2022-10-09 18:48:15.000 282 7649.21 1212.69 54331.38 88888.00 2022-10-09 18:48:16.000 282 7648.89 1212.52 54331.16 88888.00 2022-10-09 18:48:17.000 282 7648.58 1212.35 54330.98 88888.00 2022-10-09 18:48:18.000 282 7648.35 1212.23 54330.84 88888.00 2022-10-09 18:48:19.000 282 7648.17 1212.12 54330.72 88888.00 2022-10-09 18:48:20.000 282 7648.02 1212.03 54330.61 88888.00 2022-10-09 18:48:21.000 282 7647.86 1211.96 54330.50 88888.00 2022-10-09 18:48:22.000 282 7647.71 1211.83 54330.40 88888.00 2022-10-09 18:48:23.000 282 7647.57 1211.64 54330.30 88888.00 2022-10-09 18:48:24.000 282 7647.44 1211.46 54330.21 88888.00 2022-10-09 18:48:25.000 282 7647.36 1211.27 54330.15 88888.00 2022-10-09 18:48:26.000 282 7647.33 1211.08 54330.13 88888.00 2022-10-09 18:48:27.000 282 7647.32 1210.94 54330.08 88888.00 2022-10-09 18:48:28.000 282 7647.32 1210.78 54330.02 88888.00 2022-10-09 18:48:29.000 282 7647.33 1210.59 54330.00 88888.00 2022-10-09 18:48:30.000 282 7647.37 1210.46 54329.96 88888.00 2022-10-09 18:48:31.000 282 7647.46 1210.40 54329.90 88888.00 2022-10-09 18:48:32.000 282 7647.56 1210.31 54329.88 88888.00 2022-10-09 18:48:33.000 282 7647.67 1210.17 54329.89 88888.00 2022-10-09 18:48:34.000 282 7647.79 1210.03 54329.89 88888.00 2022-10-09 18:48:35.000 282 7647.89 1209.89 54329.88 88888.00 2022-10-09 18:48:36.000 282 7648.00 1209.74 54329.88 88888.00 2022-10-09 18:48:37.000 282 7648.18 1209.62 54329.90 88888.00 2022-10-09 18:48:38.000 282 7648.37 1209.53 54329.90 88888.00 2022-10-09 18:48:39.000 282 7648.52 1209.46 54329.88 88888.00 2022-10-09 18:48:40.000 282 7648.66 1209.40 54329.89 88888.00 2022-10-09 18:48:41.000 282 7648.86 1209.31 54329.91 88888.00 2022-10-09 18:48:42.000 282 7649.11 1209.21 54329.96 88888.00 2022-10-09 18:48:43.000 282 7649.38 1209.14 54330.04 88888.00 2022-10-09 18:48:44.000 282 7649.67 1209.14 54330.09 88888.00 2022-10-09 18:48:45.000 282 7649.99 1209.20 54330.14 88888.00 2022-10-09 18:48:46.000 282 7650.33 1209.32 54330.19 88888.00 2022-10-09 18:48:47.000 282 7650.70 1209.43 54330.27 88888.00 2022-10-09 18:48:48.000 282 7651.09 1209.53 54330.33 88888.00 2022-10-09 18:48:49.000 282 7651.46 1209.65 54330.38 88888.00 2022-10-09 18:48:50.000 282 7651.80 1209.77 54330.43 88888.00 2022-10-09 18:48:51.000 282 7652.13 1209.90 54330.45 88888.00 2022-10-09 18:48:52.000 282 7652.45 1210.06 54330.44 88888.00 2022-10-09 18:48:53.000 282 7652.79 1210.29 54330.43 88888.00 2022-10-09 18:48:54.000 282 7653.14 1210.51 54330.43 88888.00 2022-10-09 18:48:55.000 282 7653.49 1210.66 54330.45 88888.00 2022-10-09 18:48:56.000 282 7653.80 1210.78 54330.46 88888.00 2022-10-09 18:48:57.000 282 7654.10 1210.93 54330.46 88888.00 2022-10-09 18:48:58.000 282 7654.37 1211.11 54330.45 88888.00 2022-10-09 18:48:59.000 282 7654.64 1211.28 54330.42 88888.00 2022-10-09 18:49:00.000 282 7654.94 1211.47 54330.41 88888.00 2022-10-09 18:49:01.000 282 7655.24 1211.67 54330.40 88888.00 2022-10-09 18:49:02.000 282 7655.49 1211.86 54330.36 88888.00 2022-10-09 18:49:03.000 282 7655.72 1212.01 54330.30 88888.00 2022-10-09 18:49:04.000 282 7655.99 1212.13 54330.29 88888.00 2022-10-09 18:49:05.000 282 7656.26 1212.24 54330.30 88888.00 2022-10-09 18:49:06.000 282 7656.56 1212.35 54330.31 88888.00 2022-10-09 18:49:07.000 282 7656.87 1212.47 54330.29 88888.00 2022-10-09 18:49:08.000 282 7657.14 1212.58 54330.27 88888.00 2022-10-09 18:49:09.000 282 7657.42 1212.69 54330.26 88888.00 2022-10-09 18:49:10.000 282 7657.69 1212.77 54330.25 88888.00 2022-10-09 18:49:11.000 282 7657.96 1212.84 54330.23 88888.00 2022-10-09 18:49:12.000 282 7658.23 1212.93 54330.20 88888.00 2022-10-09 18:49:13.000 282 7658.48 1213.05 54330.13 88888.00 2022-10-09 18:49:14.000 282 7658.67 1213.15 54330.06 88888.00 2022-10-09 18:49:15.000 282 7658.85 1213.22 54329.98 88888.00 2022-10-09 18:49:16.000 282 7659.02 1213.33 54329.88 88888.00 2022-10-09 18:49:17.000 282 7659.18 1213.44 54329.78 88888.00 2022-10-09 18:49:18.000 282 7659.34 1213.54 54329.68 88888.00 2022-10-09 18:49:19.000 282 7659.50 1213.62 54329.59 88888.00 2022-10-09 18:49:20.000 282 7659.63 1213.67 54329.50 88888.00 2022-10-09 18:49:21.000 282 7659.74 1213.71 54329.41 88888.00 2022-10-09 18:49:22.000 282 7659.85 1213.76 54329.30 88888.00 2022-10-09 18:49:23.000 282 7659.95 1213.82 54329.18 88888.00 2022-10-09 18:49:24.000 282 7660.05 1213.87 54329.07 88888.00 2022-10-09 18:49:25.000 282 7660.19 1213.90 54329.00 88888.00 2022-10-09 18:49:26.000 282 7660.34 1213.93 54328.93 88888.00 2022-10-09 18:49:27.000 282 7660.46 1213.97 54328.86 88888.00 2022-10-09 18:49:28.000 282 7660.56 1213.97 54328.76 88888.00 2022-10-09 18:49:29.000 282 7660.68 1213.99 54328.66 88888.00 2022-10-09 18:49:30.000 282 7660.82 1214.06 54328.58 88888.00 2022-10-09 18:49:31.000 282 7660.98 1214.12 54328.53 88888.00 2022-10-09 18:49:32.000 282 7661.11 1214.12 54328.44 88888.00 2022-10-09 18:49:33.000 282 7661.22 1214.10 54328.33 88888.00 2022-10-09 18:49:34.000 282 7661.33 1214.09 54328.23 88888.00 2022-10-09 18:49:35.000 282 7661.43 1214.10 54328.13 88888.00 2022-10-09 18:49:36.000 282 7661.53 1214.11 54328.04 88888.00 2022-10-09 18:49:37.000 282 7661.61 1214.13 54327.94 88888.00 2022-10-09 18:49:38.000 282 7661.65 1214.15 54327.79 88888.00 2022-10-09 18:49:39.000 282 7661.70 1214.14 54327.63 88888.00 2022-10-09 18:49:40.000 282 7661.74 1214.17 54327.52 88888.00 2022-10-09 18:49:41.000 282 7661.77 1214.21 54327.47 88888.00 2022-10-09 18:49:42.000 282 7661.86 1214.16 54327.45 88888.00 2022-10-09 18:49:43.000 282 7661.98 1214.04 54327.34 88888.00 2022-10-09 18:49:44.000 282 7661.99 1213.99 54327.17 88888.00 2022-10-09 18:49:45.000 282 7661.96 1213.95 54326.99 88888.00 2022-10-09 18:49:46.000 282 7661.96 1213.88 54326.84 88888.00 2022-10-09 18:49:47.000 282 7661.98 1213.79 54326.73 88888.00 2022-10-09 18:49:48.000 282 7661.99 1213.71 54326.61 88888.00 2022-10-09 18:49:49.000 282 7661.99 1213.65 54326.46 88888.00 2022-10-09 18:49:50.000 282 7661.97 1213.59 54326.30 88888.00 2022-10-09 18:49:51.000 282 7661.97 1213.51 54326.16 88888.00 2022-10-09 18:49:52.000 282 7661.98 1213.43 54326.02 88888.00 2022-10-09 18:49:53.000 282 7661.98 1213.34 54325.88 88888.00 2022-10-09 18:49:54.000 282 7661.95 1213.25 54325.70 88888.00 2022-10-09 18:49:55.000 282 7661.91 1213.21 54325.49 88888.00 2022-10-09 18:49:56.000 282 7661.87 1213.19 54325.30 88888.00 2022-10-09 18:49:57.000 282 7661.83 1213.16 54325.14 88888.00 2022-10-09 18:49:58.000 282 7661.78 1213.09 54324.97 88888.00 2022-10-09 18:49:59.000 282 7661.72 1212.99 54324.79 88888.00 2022-10-09 18:50:00.000 282 7661.68 1212.87 54324.61 88888.00 2022-10-09 18:50:01.000 282 7661.65 1212.78 54324.43 88888.00 2022-10-09 18:50:02.000 282 7661.62 1212.72 54324.27 88888.00 2022-10-09 18:50:03.000 282 7661.59 1212.68 54324.12 88888.00 2022-10-09 18:50:04.000 282 7661.57 1212.60 54323.95 88888.00 2022-10-09 18:50:05.000 282 7661.55 1212.52 54323.77 88888.00 2022-10-09 18:50:06.000 282 7661.55 1212.45 54323.62 88888.00 2022-10-09 18:50:07.000 282 7661.53 1212.37 54323.48 88888.00 2022-10-09 18:50:08.000 282 7661.50 1212.29 54323.32 88888.00 2022-10-09 18:50:09.000 282 7661.47 1212.20 54323.15 88888.00 2022-10-09 18:50:10.000 282 7661.47 1212.09 54323.00 88888.00 2022-10-09 18:50:11.000 282 7661.46 1211.95 54322.86 88888.00 2022-10-09 18:50:12.000 282 7661.43 1211.82 54322.70 88888.00 2022-10-09 18:50:13.000 282 7661.40 1211.70 54322.55 88888.00 2022-10-09 18:50:14.000 282 7661.37 1211.58 54322.41 88888.00 2022-10-09 18:50:15.000 282 7661.34 1211.44 54322.27 88888.00 2022-10-09 18:50:16.000 282 7661.33 1211.28 54322.14 88888.00 2022-10-09 18:50:17.000 282 7661.34 1211.10 54322.01 88888.00 2022-10-09 18:50:18.000 282 7661.36 1210.95 54321.88 88888.00 2022-10-09 18:50:19.000 282 7661.37 1210.84 54321.73 88888.00 2022-10-09 18:50:20.000 282 7661.42 1210.74 54321.62 88888.00 2022-10-09 18:50:21.000 282 7661.48 1210.63 54321.53 88888.00 2022-10-09 18:50:22.000 282 7661.52 1210.52 54321.42 88888.00 2022-10-09 18:50:23.000 282 7661.54 1210.36 54321.28 88888.00 2022-10-09 18:50:24.000 282 7661.55 1210.16 54321.14 88888.00 2022-10-09 18:50:25.000 282 7661.55 1209.99 54321.02 88888.00 2022-10-09 18:50:26.000 282 7661.57 1209.87 54320.89 88888.00 2022-10-09 18:50:27.000 282 7661.57 1209.77 54320.72 88888.00 2022-10-09 18:50:28.000 282 7661.55 1209.67 54320.50 88888.00 2022-10-09 18:50:29.000 282 7661.52 1209.56 54320.30 88888.00 2022-10-09 18:50:30.000 282 7661.48 1209.43 54320.15 88888.00 2022-10-09 18:50:31.000 282 7661.43 1209.27 54319.98 88888.00 2022-10-09 18:50:32.000 282 7661.38 1209.11 54319.79 88888.00 2022-10-09 18:50:33.000 282 7661.34 1208.98 54319.61 88888.00 2022-10-09 18:50:34.000 282 7661.33 1208.89 54319.45 88888.00 2022-10-09 18:50:35.000 282 7661.32 1208.80 54319.30 88888.00 2022-10-09 18:50:36.000 282 7661.30 1208.69 54319.17 88888.00 2022-10-09 18:50:37.000 282 7661.30 1208.59 54319.05 88888.00 2022-10-09 18:50:38.000 282 7661.31 1208.49 54318.91 88888.00 2022-10-09 18:50:39.000 282 7661.30 1208.39 54318.73 88888.00 2022-10-09 18:50:40.000 282 7661.32 1208.31 54318.58 88888.00 2022-10-09 18:50:41.000 282 7661.37 1208.25 54318.46 88888.00 2022-10-09 18:50:42.000 282 7661.40 1208.17 54318.34 88888.00 2022-10-09 18:50:43.000 282 7661.44 1208.10 54318.21 88888.00 2022-10-09 18:50:44.000 282 7661.49 1208.06 54318.09 88888.00 2022-10-09 18:50:45.000 282 7661.52 1208.02 54317.95 88888.00 2022-10-09 18:50:46.000 282 7661.53 1208.00 54317.78 88888.00 2022-10-09 18:50:47.000 282 7661.56 1207.97 54317.62 88888.00 2022-10-09 18:50:48.000 282 7661.59 1207.90 54317.48 88888.00 2022-10-09 18:50:49.000 282 7661.62 1207.84 54317.34 88888.00 2022-10-09 18:50:50.000 282 7661.64 1207.80 54317.18 88888.00 2022-10-09 18:50:51.000 282 7661.65 1207.74 54317.01 88888.00 2022-10-09 18:50:52.000 282 7661.68 1207.70 54316.86 88888.00 2022-10-09 18:50:53.000 282 7661.70 1207.67 54316.72 88888.00 2022-10-09 18:50:54.000 282 7661.71 1207.62 54316.55 88888.00 2022-10-09 18:50:55.000 282 7661.71 1207.58 54316.38 88888.00 2022-10-09 18:50:56.000 282 7661.73 1207.58 54316.22 88888.00 2022-10-09 18:50:57.000 282 7661.75 1207.57 54316.06 88888.00 2022-10-09 18:50:58.000 282 7661.78 1207.53 54315.89 88888.00 2022-10-09 18:50:59.000 282 7661.82 1207.49 54315.73 88888.00 2022-10-09 18:51:00.000 282 7661.86 1207.45 54315.61 88888.00 2022-10-09 18:51:01.000 282 7661.93 1207.40 54315.52 88888.00 2022-10-09 18:51:02.000 282 7662.03 1207.38 54315.43 88888.00 2022-10-09 18:51:03.000 282 7662.11 1207.40 54315.30 88888.00 2022-10-09 18:51:04.000 282 7662.19 1207.42 54315.17 88888.00 2022-10-09 18:51:05.000 282 7662.26 1207.42 54315.07 88888.00 2022-10-09 18:51:06.000 282 7662.36 1207.41 54314.98 88888.00 2022-10-09 18:51:07.000 282 7662.47 1207.41 54314.90 88888.00 2022-10-09 18:51:08.000 282 7662.60 1207.43 54314.80 88888.00 2022-10-09 18:51:09.000 282 7662.74 1207.46 54314.71 88888.00 2022-10-09 18:51:10.000 282 7662.90 1207.51 54314.62 88888.00 2022-10-09 18:51:11.000 282 7663.07 1207.57 54314.54 88888.00 2022-10-09 18:51:12.000 282 7663.23 1207.65 54314.46 88888.00 2022-10-09 18:51:13.000 282 7663.39 1207.75 54314.35 88888.00 2022-10-09 18:51:14.000 282 7663.54 1207.84 54314.23 88888.00 2022-10-09 18:51:15.000 282 7663.67 1207.92 54314.13 88888.00 2022-10-09 18:51:16.000 282 7663.82 1207.98 54314.04 88888.00 2022-10-09 18:51:17.000 282 7663.97 1208.05 54313.94 88888.00 2022-10-09 18:51:18.000 282 7664.12 1208.13 54313.82 88888.00 2022-10-09 18:51:19.000 282 7664.25 1208.25 54313.69 88888.00 2022-10-09 18:51:20.000 282 7664.37 1208.38 54313.56 88888.00 2022-10-09 18:51:21.000 282 7664.50 1208.50 54313.41 88888.00 2022-10-09 18:51:22.000 282 7664.66 1208.60 54313.30 88888.00 2022-10-09 18:51:23.000 282 7664.83 1208.69 54313.21 88888.00 2022-10-09 18:51:24.000 282 7664.97 1208.80 54313.11 88888.00 2022-10-09 18:51:25.000 282 7665.08 1208.94 54312.97 88888.00 2022-10-09 18:51:26.000 282 7665.19 1209.08 54312.82 88888.00 2022-10-09 18:51:27.000 282 7665.29 1209.18 54312.66 88888.00 2022-10-09 18:51:28.000 282 7665.42 1209.28 54312.54 88888.00 2022-10-09 18:51:29.000 282 7665.55 1209.39 54312.44 88888.00 2022-10-09 18:51:30.000 282 7665.67 1209.54 54312.30 88888.00 2022-10-09 18:51:31.000 282 7665.79 1209.70 54312.16 88888.00 2022-10-09 18:51:32.000 282 7665.91 1209.85 54312.02 88888.00 2022-10-09 18:51:33.000 282 7666.01 1209.99 54311.89 88888.00 2022-10-09 18:51:34.000 282 7666.11 1210.11 54311.75 88888.00 2022-10-09 18:51:35.000 282 7666.24 1210.23 54311.61 88888.00 2022-10-09 18:51:36.000 282 7666.35 1210.38 54311.46 88888.00 2022-10-09 18:51:37.000 282 7666.46 1210.54 54311.32 88888.00 2022-10-09 18:51:38.000 282 7666.57 1210.68 54311.18 88888.00 2022-10-09 18:51:39.000 282 7666.66 1210.84 54311.02 88888.00 2022-10-09 18:51:40.000 282 7666.72 1211.02 54310.85 88888.00 2022-10-09 18:51:41.000 282 7666.79 1211.18 54310.70 88888.00 2022-10-09 18:51:42.000 282 7666.86 1211.33 54310.53 88888.00 2022-10-09 18:51:43.000 282 7666.92 1211.50 54310.35 88888.00 2022-10-09 18:51:44.000 282 7666.99 1211.64 54310.20 88888.00 2022-10-09 18:51:45.000 282 7667.04 1211.76 54310.06 88888.00 2022-10-09 18:51:46.000 282 7667.11 1211.89 54309.92 88888.00 2022-10-09 18:51:47.000 282 7667.19 1212.06 54309.77 88888.00 2022-10-09 18:51:48.000 282 7667.22 1212.24 54309.61 88888.00 2022-10-09 18:51:49.000 282 7667.25 1212.43 54309.43 88888.00 2022-10-09 18:51:50.000 282 7667.26 1212.62 54309.24 88888.00 2022-10-09 18:51:51.000 282 7667.27 1212.78 54309.05 88888.00 2022-10-09 18:51:52.000 282 7667.28 1212.90 54308.89 88888.00 2022-10-09 18:51:53.000 282 7667.29 1213.04 54308.74 88888.00 2022-10-09 18:51:54.000 282 7667.30 1213.23 54308.57 88888.00 2022-10-09 18:51:55.000 282 7667.30 1213.40 54308.38 88888.00 2022-10-09 18:51:56.000 282 7667.31 1213.56 54308.23 88888.00 2022-10-09 18:51:57.000 282 7667.30 1213.72 54308.08 88888.00 2022-10-09 18:51:58.000 282 7667.30 1213.87 54307.92 88888.00 2022-10-09 18:51:59.000 282 7667.29 1214.00 54307.75 88888.00 2022-10-09 18:52:00.000 282 7667.22 1214.14 54307.55 88888.00 2022-10-09 18:52:01.000 282 7667.13 1214.24 54307.36 88888.00 2022-10-09 18:52:02.000 282 7667.07 1214.32 54307.19 88888.00 2022-10-09 18:52:03.000 282 7667.03 1214.42 54307.04 88888.00 2022-10-09 18:52:04.000 282 7666.98 1214.54 54306.89 88888.00 2022-10-09 18:52:05.000 282 7666.94 1214.65 54306.71 88888.00 2022-10-09 18:52:06.000 282 7666.87 1214.72 54306.54 88888.00 2022-10-09 18:52:07.000 282 7666.80 1214.76 54306.38 88888.00 2022-10-09 18:52:08.000 282 7666.72 1214.82 54306.24 88888.00 2022-10-09 18:52:09.000 282 7666.64 1214.91 54306.06 88888.00 2022-10-09 18:52:10.000 282 7666.55 1214.96 54305.89 88888.00 2022-10-09 18:52:11.000 282 7666.46 1214.97 54305.73 88888.00 2022-10-09 18:52:12.000 282 7666.40 1215.00 54305.60 88888.00 2022-10-09 18:52:13.000 282 7666.32 1215.01 54305.45 88888.00 2022-10-09 18:52:14.000 282 7666.22 1215.01 54305.29 88888.00 2022-10-09 18:52:15.000 282 7666.11 1215.04 54305.14 88888.00 2022-10-09 18:52:16.000 282 7666.02 1215.06 54305.00 88888.00 2022-10-09 18:52:17.000 282 7665.92 1215.07 54304.86 88888.00 2022-10-09 18:52:18.000 282 7665.81 1215.06 54304.71 88888.00 2022-10-09 18:52:19.000 282 7665.70 1215.03 54304.55 88888.00 2022-10-09 18:52:20.000 282 7665.59 1214.98 54304.41 88888.00 2022-10-09 18:52:21.000 282 7665.49 1214.90 54304.32 88888.00 2022-10-09 18:52:22.000 282 7665.43 1214.82 54304.27 88888.00 2022-10-09 18:52:23.000 282 7665.39 1214.74 54304.20 88888.00 2022-10-09 18:52:24.000 282 7665.34 1214.65 54304.10 88888.00 2022-10-09 18:52:25.000 282 7665.27 1214.56 54304.01 88888.00 2022-10-09 18:52:26.000 282 7665.20 1214.45 54303.91 88888.00 2022-10-09 18:52:27.000 282 7665.14 1214.35 54303.81 88888.00 2022-10-09 18:52:28.000 282 7665.12 1214.26 54303.73 88888.00 2022-10-09 18:52:29.000 282 7665.08 1214.14 54303.65 88888.00 2022-10-09 18:52:30.000 282 7665.00 1214.00 54303.55 88888.00 2022-10-09 18:52:31.000 282 7664.93 1213.86 54303.46 88888.00 2022-10-09 18:52:32.000 282 7664.86 1213.72 54303.38 88888.00 2022-10-09 18:52:33.000 282 7664.79 1213.56 54303.29 88888.00 2022-10-09 18:52:34.000 282 7664.73 1213.42 54303.20 88888.00 2022-10-09 18:52:35.000 282 7664.66 1213.30 54303.11 88888.00 2022-10-09 18:52:36.000 282 7664.59 1213.16 54302.99 88888.00 2022-10-09 18:52:37.000 282 7664.52 1213.00 54302.88 88888.00 2022-10-09 18:52:38.000 282 7664.42 1212.87 54302.75 88888.00 2022-10-09 18:52:39.000 282 7664.29 1212.76 54302.58 88888.00 2022-10-09 18:52:40.000 282 7664.15 1212.63 54302.42 88888.00 2022-10-09 18:52:41.000 282 7664.01 1212.48 54302.26 88888.00 2022-10-09 18:52:42.000 282 7663.84 1212.34 54302.07 88888.00 2022-10-09 18:52:43.000 282 7663.65 1212.18 54301.89 88888.00 2022-10-09 18:52:44.000 282 7663.47 1212.04 54301.72 88888.00 2022-10-09 18:52:45.000 282 7663.28 1211.87 54301.55 88888.00 2022-10-09 18:52:46.000 282 7663.11 1211.65 54301.41 88888.00 2022-10-09 18:52:47.000 282 7662.96 1211.43 54301.28 88888.00 2022-10-09 18:52:48.000 282 7662.81 1211.25 54301.12 88888.00 2022-10-09 18:52:49.000 282 7662.65 1211.09 54300.96 88888.00 2022-10-09 18:52:50.000 282 7662.50 1210.87 54300.83 88888.00 2022-10-09 18:52:51.000 282 7662.39 1210.60 54300.73 88888.00 2022-10-09 18:52:52.000 282 7662.29 1210.36 54300.64 88888.00 2022-10-09 18:52:53.000 282 7662.19 1210.17 54300.52 88888.00 2022-10-09 18:52:54.000 282 7662.05 1210.00 54300.37 88888.00 2022-10-09 18:52:55.000 282 7661.91 1209.80 54300.23 88888.00 2022-10-09 18:52:56.000 282 7661.81 1209.54 54300.12 88888.00 2022-10-09 18:52:57.000 282 7661.73 1209.28 54300.03 88888.00 2022-10-09 18:52:58.000 282 7661.63 1209.07 54299.90 88888.00 2022-10-09 18:52:59.000 282 7661.54 1208.91 54299.75 88888.00 2022-10-09 18:53:00.000 282 7661.47 1208.74 54299.65 88888.00 2022-10-09 18:53:01.000 282 7661.40 1208.54 54299.57 88888.00 2022-10-09 18:53:02.000 282 7661.33 1208.37 54299.45 88888.00 2022-10-09 18:53:03.000 282 7661.22 1208.24 54299.28 88888.00 2022-10-09 18:53:04.000 282 7661.05 1208.14 54299.04 88888.00 2022-10-09 18:53:05.000 282 7660.88 1208.07 54298.81 88888.00 2022-10-09 18:53:06.000 282 7660.75 1207.97 54298.63 88888.00 2022-10-09 18:53:07.000 282 7660.65 1207.82 54298.49 88888.00 2022-10-09 18:53:08.000 282 7660.55 1207.68 54298.33 88888.00 2022-10-09 18:53:09.000 282 7660.44 1207.56 54298.15 88888.00 2022-10-09 18:53:10.000 282 7660.33 1207.45 54297.98 88888.00 2022-10-09 18:53:11.000 282 7660.21 1207.33 54297.82 88888.00 2022-10-09 18:53:12.000 282 7660.13 1207.17 54297.69 88888.00 2022-10-09 18:53:13.000 282 7660.07 1207.01 54297.57 88888.00 2022-10-09 18:53:14.000 282 7660.01 1206.86 54297.47 88888.00 2022-10-09 18:53:15.000 282 7659.99 1206.74 54297.36 88888.00 2022-10-09 18:53:16.000 282 7659.98 1206.72 54297.20 88888.00 2022-10-09 18:53:17.000 282 7659.91 1206.75 54297.02 88888.00 2022-10-09 18:53:18.000 282 7659.79 1206.74 54296.85 88888.00 2022-10-09 18:53:19.000 282 7659.69 1206.69 54296.67 88888.00 2022-10-09 18:53:20.000 282 7659.62 1206.63 54296.49 88888.00 2022-10-09 18:53:21.000 282 7659.59 1206.59 54296.37 88888.00 2022-10-09 18:53:22.000 282 7659.59 1206.59 54296.29 88888.00 2022-10-09 18:53:23.000 282 7659.60 1206.62 54296.18 88888.00 2022-10-09 18:53:24.000 282 7659.59 1206.66 54296.02 88888.00 2022-10-09 18:53:25.000 282 7659.57 1206.68 54295.87 88888.00 2022-10-09 18:53:26.000 282 7659.56 1206.67 54295.75 88888.00 2022-10-09 18:53:27.000 282 7659.55 1206.64 54295.64 88888.00 2022-10-09 18:53:28.000 282 7659.52 1206.64 54295.53 88888.00 2022-10-09 18:53:29.000 282 7659.46 1206.65 54295.38 88888.00 2022-10-09 18:53:30.000 282 7659.42 1206.61 54295.23 88888.00 2022-10-09 18:53:31.000 282 7659.41 1206.54 54295.15 88888.00 2022-10-09 18:53:32.000 282 7659.40 1206.45 54295.07 88888.00 2022-10-09 18:53:33.000 282 7659.37 1206.36 54294.97 88888.00 2022-10-09 18:53:34.000 282 7659.35 1206.34 54294.86 88888.00 2022-10-09 18:53:35.000 282 7659.33 1206.33 54294.75 88888.00 2022-10-09 18:53:36.000 282 7659.31 1206.26 54294.67 88888.00 2022-10-09 18:53:37.000 282 7659.29 1206.17 54294.60 88888.00 2022-10-09 18:53:38.000 282 7659.29 1206.08 54294.52 88888.00 2022-10-09 18:53:39.000 282 7659.30 1205.99 54294.46 88888.00 2022-10-09 18:53:40.000 282 7659.32 1205.89 54294.44 88888.00 2022-10-09 18:53:41.000 282 7659.38 1205.75 54294.45 88888.00 2022-10-09 18:53:42.000 282 7659.43 1205.60 54294.45 88888.00 2022-10-09 18:53:43.000 282 7659.46 1205.48 54294.39 88888.00 2022-10-09 18:53:44.000 282 7659.49 1205.35 54294.34 88888.00 2022-10-09 18:53:45.000 282 7659.55 1205.24 54294.32 88888.00 2022-10-09 18:53:46.000 282 7659.63 1205.15 54294.31 88888.00 2022-10-09 18:53:47.000 282 7659.68 1205.05 54294.27 88888.00 2022-10-09 18:53:48.000 282 7659.74 1204.95 54294.23 88888.00 2022-10-09 18:53:49.000 282 7659.85 1204.88 54294.22 88888.00 2022-10-09 18:53:50.000 282 7659.98 1204.82 54294.23 88888.00 2022-10-09 18:53:51.000 282 7660.09 1204.76 54294.24 88888.00 2022-10-09 18:53:52.000 282 7660.19 1204.69 54294.21 88888.00 2022-10-09 18:53:53.000 282 7660.27 1204.65 54294.16 88888.00 2022-10-09 18:53:54.000 282 7660.36 1204.63 54294.12 88888.00 2022-10-09 18:53:55.000 282 7660.47 1204.59 54294.11 88888.00 2022-10-09 18:53:56.000 282 7660.56 1204.51 54294.09 88888.00 2022-10-09 18:53:57.000 282 7660.60 1204.42 54294.02 88888.00 2022-10-09 18:53:58.000 282 7660.62 1204.31 54293.95 88888.00 2022-10-09 18:53:59.000 282 7660.65 1204.19 54293.91 88888.00 2022-10-09 18:54:00.000 282 7660.70 1204.08 54293.88 88888.00 2022-10-09 18:54:01.000 282 7660.73 1203.97 54293.83 88888.00 2022-10-09 18:54:02.000 282 7660.72 1203.83 54293.73 88888.00 2022-10-09 18:54:03.000 282 7660.66 1203.67 54293.62 88888.00 2022-10-09 18:54:04.000 282 7660.61 1203.51 54293.53 88888.00 2022-10-09 18:54:05.000 282 7660.61 1203.35 54293.50 88888.00 2022-10-09 18:54:06.000 282 7660.66 1203.14 54293.53 88888.00 2022-10-09 18:54:07.000 282 7660.67 1202.88 54293.52 88888.00 2022-10-09 18:54:08.000 282 7660.63 1202.66 54293.46 88888.00 2022-10-09 18:54:09.000 282 7660.59 1202.50 54293.39 88888.00 2022-10-09 18:54:10.000 282 7660.58 1202.32 54293.33 88888.00 2022-10-09 18:54:11.000 282 7660.58 1202.10 54293.30 88888.00 2022-10-09 18:54:12.000 282 7660.59 1201.86 54293.30 88888.00 2022-10-09 18:54:13.000 282 7660.59 1201.62 54293.30 88888.00 2022-10-09 18:54:14.000 282 7660.59 1201.36 54293.30 88888.00 2022-10-09 18:54:15.000 282 7660.62 1201.11 54293.30 88888.00 2022-10-09 18:54:16.000 282 7660.69 1200.85 54293.34 88888.00 2022-10-09 18:54:17.000 282 7660.79 1200.59 54293.41 88888.00 2022-10-09 18:54:18.000 282 7660.90 1200.38 54293.46 88888.00 2022-10-09 18:54:19.000 282 7661.02 1200.22 54293.48 88888.00 2022-10-09 18:54:20.000 282 7661.14 1200.09 54293.46 88888.00 2022-10-09 18:54:21.000 282 7661.29 1199.96 54293.47 88888.00 2022-10-09 18:54:22.000 282 7661.47 1199.83 54293.55 88888.00 2022-10-09 18:54:23.000 282 7661.65 1199.71 54293.61 88888.00 2022-10-09 18:54:24.000 282 7661.82 1199.63 54293.62 88888.00 2022-10-09 18:54:25.000 282 7662.01 1199.59 54293.62 88888.00 2022-10-09 18:54:26.000 282 7662.20 1199.56 54293.63 88888.00 2022-10-09 18:54:27.000 282 7662.35 1199.55 54293.62 88888.00 2022-10-09 18:54:28.000 282 7662.47 1199.54 54293.58 88888.00 2022-10-09 18:54:29.000 282 7662.56 1199.51 54293.52 88888.00 2022-10-09 18:54:30.000 282 7662.66 1199.50 54293.46 88888.00 2022-10-09 18:54:31.000 282 7662.79 1199.52 54293.41 88888.00 2022-10-09 18:54:32.000 282 7662.91 1199.56 54293.35 88888.00 2022-10-09 18:54:33.000 282 7663.02 1199.59 54293.30 88888.00 2022-10-09 18:54:34.000 282 7663.15 1199.65 54293.25 88888.00 2022-10-09 18:54:35.000 282 7663.28 1199.72 54293.19 88888.00 2022-10-09 18:54:36.000 282 7663.39 1199.78 54293.14 88888.00 2022-10-09 18:54:37.000 282 7663.51 1199.87 54293.07 88888.00 2022-10-09 18:54:38.000 282 7663.63 1199.96 54293.00 88888.00 2022-10-09 18:54:39.000 282 7663.73 1200.07 54292.91 88888.00 2022-10-09 18:54:40.000 282 7663.81 1200.22 54292.80 88888.00 2022-10-09 18:54:41.000 282 7663.86 1200.36 54292.67 88888.00 2022-10-09 18:54:42.000 282 7663.89 1200.46 54292.54 88888.00 2022-10-09 18:54:43.000 282 7663.88 1200.55 54292.39 88888.00 2022-10-09 18:54:44.000 282 7663.83 1200.65 54292.23 88888.00 2022-10-09 18:54:45.000 282 7663.79 1200.74 54292.07 88888.00 2022-10-09 18:54:46.000 282 7663.72 1200.81 54291.90 88888.00 2022-10-09 18:54:47.000 282 7663.65 1200.90 54291.72 88888.00 2022-10-09 18:54:48.000 282 7663.57 1201.04 54291.54 88888.00 2022-10-09 18:54:49.000 282 7663.46 1201.13 54291.36 88888.00 2022-10-09 18:54:50.000 282 7663.35 1201.18 54291.19 88888.00 2022-10-09 18:54:51.000 282 7663.24 1201.26 54291.00 88888.00 2022-10-09 18:54:52.000 282 7663.15 1201.37 54290.84 88888.00 2022-10-09 18:54:53.000 282 7663.06 1201.46 54290.69 88888.00 2022-10-09 18:54:54.000 282 7662.94 1201.52 54290.50 88888.00 2022-10-09 18:54:55.000 282 7662.79 1201.56 54290.31 88888.00 2022-10-09 18:54:56.000 282 7662.64 1201.63 54290.15 88888.00 2022-10-09 18:54:57.000 282 7662.50 1201.73 54289.98 88888.00 2022-10-09 18:54:58.000 282 7662.33 1201.82 54289.79 88888.00 2022-10-09 18:54:59.000 282 7662.12 1201.88 54289.60 88888.00 2022-10-09 18:55:00.000 282 7661.91 1201.88 54289.43 88888.00 2022-10-09 18:55:01.000 282 7661.72 1201.91 54289.26 88888.00 2022-10-09 18:55:02.000 282 7661.50 1201.97 54289.05 88888.00 2022-10-09 18:55:03.000 282 7661.25 1202.01 54288.86 88888.00 2022-10-09 18:55:04.000 282 7661.02 1202.01 54288.69 88888.00 2022-10-09 18:55:05.000 282 7660.79 1202.01 54288.54 88888.00 2022-10-09 18:55:06.000 282 7660.60 1202.02 54288.43 88888.00 2022-10-09 18:55:07.000 282 7660.48 1202.07 54288.36 88888.00 2022-10-09 18:55:08.000 282 7660.33 1202.11 54288.27 88888.00 2022-10-09 18:55:09.000 282 7660.16 1202.12 54288.15 88888.00 2022-10-09 18:55:10.000 282 7660.04 1202.14 54288.08 88888.00 2022-10-09 18:55:11.000 282 7659.99 1202.19 54288.08 88888.00 2022-10-09 18:55:12.000 282 7659.96 1202.26 54288.07 88888.00 2022-10-09 18:55:13.000 282 7659.91 1202.31 54288.04 88888.00 2022-10-09 18:55:14.000 282 7659.86 1202.38 54288.00 88888.00 2022-10-09 18:55:15.000 282 7659.82 1202.48 54287.95 88888.00 2022-10-09 18:55:16.000 282 7659.79 1202.59 54287.91 88888.00 2022-10-09 18:55:17.000 282 7659.72 1202.72 54287.87 88888.00 2022-10-09 18:55:18.000 282 7659.66 1202.84 54287.81 88888.00 2022-10-09 18:55:19.000 282 7659.58 1202.98 54287.75 88888.00 2022-10-09 18:55:20.000 282 7659.51 1203.13 54287.68 88888.00 2022-10-09 18:55:21.000 282 7659.44 1203.29 54287.61 88888.00 2022-10-09 18:55:22.000 282 7659.37 1203.49 54287.54 88888.00 2022-10-09 18:55:23.000 282 7659.24 1203.73 54287.46 88888.00 2022-10-09 18:55:24.000 282 7659.06 1203.96 54287.34 88888.00 2022-10-09 18:55:25.000 282 7658.82 1204.17 54287.18 88888.00 2022-10-09 18:55:26.000 282 7658.54 1204.42 54286.98 88888.00 2022-10-09 18:55:27.000 282 7658.23 1204.65 54286.79 88888.00 2022-10-09 18:55:28.000 282 7657.88 1204.86 54286.63 88888.00 2022-10-09 18:55:29.000 282 7657.53 1205.08 54286.45 88888.00 2022-10-09 18:55:30.000 282 7657.20 1205.34 54286.27 88888.00 2022-10-09 18:55:31.000 282 7656.86 1205.59 54286.12 88888.00 2022-10-09 18:55:32.000 282 7656.52 1205.84 54286.00 88888.00 2022-10-09 18:55:33.000 282 7656.20 1206.05 54285.88 88888.00 2022-10-09 18:55:34.000 282 7655.88 1206.25 54285.79 88888.00 2022-10-09 18:55:35.000 282 7655.59 1206.45 54285.71 88888.00 2022-10-09 18:55:36.000 282 7655.29 1206.65 54285.64 88888.00 2022-10-09 18:55:37.000 282 7655.01 1206.86 54285.59 88888.00 2022-10-09 18:55:38.000 282 7654.76 1207.03 54285.55 88888.00 2022-10-09 18:55:39.000 282 7654.53 1207.19 54285.56 88888.00 2022-10-09 18:55:40.000 282 7654.36 1207.34 54285.61 88888.00 2022-10-09 18:55:41.000 282 7654.27 1207.50 54285.72 88888.00 2022-10-09 18:55:42.000 282 7654.19 1207.67 54285.84 88888.00 2022-10-09 18:55:43.000 282 7654.07 1207.84 54285.93 88888.00 2022-10-09 18:55:44.000 282 7653.98 1208.00 54286.00 88888.00 2022-10-09 18:55:45.000 282 7653.90 1208.16 54286.09 88888.00 2022-10-09 18:55:46.000 282 7653.82 1208.32 54286.18 88888.00 2022-10-09 18:55:47.000 282 7653.73 1208.48 54286.29 88888.00 2022-10-09 18:55:48.000 282 7653.63 1208.60 54286.42 88888.00 2022-10-09 18:55:49.000 282 7653.51 1208.68 54286.49 88888.00 2022-10-09 18:55:50.000 282 7653.40 1208.79 54286.54 88888.00 2022-10-09 18:55:51.000 282 7653.34 1208.91 54286.64 88888.00 2022-10-09 18:55:52.000 282 7653.31 1209.03 54286.82 88888.00 2022-10-09 18:55:53.000 282 7653.33 1209.16 54287.04 88888.00 2022-10-09 18:55:54.000 282 7653.34 1209.29 54287.20 88888.00 2022-10-09 18:55:55.000 282 7653.31 1209.40 54287.31 88888.00 2022-10-09 18:55:56.000 282 7653.28 1209.52 54287.43 88888.00 2022-10-09 18:55:57.000 282 7653.25 1209.61 54287.59 88888.00 2022-10-09 18:55:58.000 282 7653.23 1209.70 54287.77 88888.00 2022-10-09 18:55:59.000 282 7653.23 1209.80 54287.93 88888.00 2022-10-09 18:56:00.000 282 7653.17 1209.88 54288.03 88888.00 2022-10-09 18:56:01.000 282 7653.04 1209.96 54288.08 88888.00 2022-10-09 18:56:02.000 282 7652.90 1210.06 54288.13 88888.00 2022-10-09 18:56:03.000 282 7652.79 1210.11 54288.25 88888.00 2022-10-09 18:56:04.000 282 7652.67 1210.09 54288.39 88888.00 2022-10-09 18:56:05.000 282 7652.52 1210.10 54288.50 88888.00 2022-10-09 18:56:06.000 282 7652.40 1210.15 54288.58 88888.00 2022-10-09 18:56:07.000 282 7652.30 1210.21 54288.70 88888.00 2022-10-09 18:56:08.000 282 7652.22 1210.28 54288.83 88888.00 2022-10-09 18:56:09.000 282 7652.12 1210.33 54288.96 88888.00 2022-10-09 18:56:10.000 282 7651.95 1210.36 54289.04 88888.00 2022-10-09 18:56:11.000 282 7651.70 1210.40 54289.03 88888.00 2022-10-09 18:56:12.000 282 7651.39 1210.45 54288.98 88888.00 2022-10-09 18:56:13.000 282 7651.07 1210.47 54288.95 88888.00 2022-10-09 18:56:14.000 282 7650.77 1210.46 54288.95 88888.00 2022-10-09 18:56:15.000 282 7650.47 1210.45 54288.96 88888.00 2022-10-09 18:56:16.000 282 7650.12 1210.44 54288.95 88888.00 2022-10-09 18:56:17.000 282 7649.70 1210.37 54288.89 88888.00 2022-10-09 18:56:18.000 282 7649.21 1210.24 54288.78 88888.00 2022-10-09 18:56:19.000 282 7648.68 1210.08 54288.66 88888.00 2022-10-09 18:56:20.000 282 7648.13 1209.90 54288.58 88888.00 2022-10-09 18:56:21.000 282 7647.61 1209.70 54288.55 88888.00 2022-10-09 18:56:22.000 282 7647.13 1209.49 54288.54 88888.00 2022-10-09 18:56:23.000 282 7646.65 1209.26 54288.54 88888.00 2022-10-09 18:56:24.000 282 7646.21 1209.06 54288.59 88888.00 2022-10-09 18:56:25.000 282 7645.80 1208.92 54288.60 88888.00 2022-10-09 18:56:26.000 282 7645.29 1208.80 54288.52 88888.00 2022-10-09 18:56:27.000 282 7644.66 1208.69 54288.32 88888.00 2022-10-09 18:56:28.000 282 7643.96 1208.58 54288.01 88888.00 2022-10-09 18:56:29.000 282 7643.18 1208.46 54287.66 88888.00 2022-10-09 18:56:30.000 282 7642.32 1208.33 54287.33 88888.00 2022-10-09 18:56:31.000 282 7641.39 1208.17 54286.96 88888.00 2022-10-09 18:56:32.000 282 7640.40 1207.96 54286.58 88888.00 2022-10-09 18:56:33.000 282 7639.38 1207.70 54286.23 88888.00 2022-10-09 18:56:34.000 282 7638.43 1207.38 54285.94 88888.00 2022-10-09 18:56:35.000 282 7637.58 1207.07 54285.75 88888.00 2022-10-09 18:56:36.000 282 7636.76 1206.82 54285.59 88888.00 2022-10-09 18:56:37.000 282 7635.95 1206.59 54285.42 88888.00 2022-10-09 18:56:38.000 282 7635.13 1206.32 54285.25 88888.00 2022-10-09 18:56:39.000 282 7634.27 1206.04 54285.07 88888.00 2022-10-09 18:56:40.000 282 7633.36 1205.78 54284.84 88888.00 2022-10-09 18:56:41.000 282 7632.42 1205.56 54284.55 88888.00 2022-10-09 18:56:42.000 282 7631.46 1205.43 54284.25 88888.00 2022-10-09 18:56:43.000 282 7630.48 1205.35 54283.92 88888.00 2022-10-09 18:56:44.000 282 7629.43 1205.25 54283.55 88888.00 2022-10-09 18:56:45.000 282 7628.37 1205.15 54283.23 88888.00 2022-10-09 18:56:46.000 282 7627.37 1205.07 54282.99 88888.00 2022-10-09 18:56:47.000 282 7626.44 1205.05 54282.78 88888.00 2022-10-09 18:56:48.000 282 7625.51 1205.10 54282.57 88888.00 2022-10-09 18:56:49.000 282 7624.49 1205.20 54282.26 88888.00 2022-10-09 18:56:50.000 282 7623.39 1205.30 54281.88 88888.00 2022-10-09 18:56:51.000 282 7622.23 1205.40 54281.49 88888.00 2022-10-09 18:56:52.000 282 7621.07 1205.51 54281.13 88888.00 2022-10-09 18:56:53.000 282 7619.98 1205.68 54280.84 88888.00 2022-10-09 18:56:54.000 282 7618.99 1205.89 54280.62 88888.00 2022-10-09 18:56:55.000 282 7618.02 1206.13 54280.43 88888.00 2022-10-09 18:56:56.000 282 7617.00 1206.39 54280.21 88888.00 2022-10-09 18:56:57.000 282 7615.96 1206.61 54279.99 88888.00 2022-10-09 18:56:58.000 282 7614.97 1206.79 54279.84 88888.00 2022-10-09 18:56:59.000 282 7614.07 1206.95 54279.77 88888.00 2022-10-09 18:57:00.000 282 7613.25 1207.11 54279.74 88888.00 2022-10-09 18:57:01.000 282 7612.45 1207.30 54279.71 88888.00 2022-10-09 18:57:02.000 282 7611.66 1207.49 54279.66 88888.00 2022-10-09 18:57:03.000 282 7610.93 1207.56 54279.69 88888.00 2022-10-09 18:57:04.000 282 7610.29 1207.53 54279.82 88888.00 2022-10-09 18:57:05.000 282 7609.71 1207.56 54279.98 88888.00 2022-10-09 18:57:06.000 282 7609.20 1207.72 54280.14 88888.00 2022-10-09 18:57:07.000 282 7608.71 1207.93 54280.28 88888.00 2022-10-09 18:57:08.000 282 7608.15 1208.16 54280.33 88888.00 2022-10-09 18:57:09.000 282 7607.49 1208.46 54280.28 88888.00 2022-10-09 18:57:10.000 282 7606.72 1208.79 54280.11 88888.00 2022-10-09 18:57:11.000 282 7605.85 1209.16 54279.84 88888.00 2022-10-09 18:57:12.000 282 7604.87 1209.57 54279.50 88888.00 2022-10-09 18:57:13.000 282 7603.81 1209.98 54279.17 88888.00 2022-10-09 18:57:14.000 282 7602.71 1210.34 54278.86 88888.00 2022-10-09 18:57:15.000 282 7601.62 1210.68 54278.55 88888.00 2022-10-09 18:57:16.000 282 7600.51 1211.01 54278.22 88888.00 2022-10-09 18:57:17.000 282 7599.36 1211.32 54277.92 88888.00 2022-10-09 18:57:18.000 282 7598.20 1211.53 54277.69 88888.00 2022-10-09 18:57:19.000 282 7597.08 1211.64 54277.50 88888.00 2022-10-09 18:57:20.000 282 7595.96 1211.73 54277.29 88888.00 2022-10-09 18:57:21.000 282 7594.86 1211.83 54277.09 88888.00 2022-10-09 18:57:22.000 282 7593.77 1211.93 54276.93 88888.00 2022-10-09 18:57:23.000 282 7592.68 1211.97 54276.79 88888.00 2022-10-09 18:57:24.000 282 7591.65 1211.92 54276.69 88888.00 2022-10-09 18:57:25.000 282 7590.70 1211.86 54276.70 88888.00 2022-10-09 18:57:26.000 282 7589.84 1211.80 54276.78 88888.00 2022-10-09 18:57:27.000 282 7588.98 1211.73 54276.85 88888.00 2022-10-09 18:57:28.000 282 7588.06 1211.61 54276.88 88888.00 2022-10-09 18:57:29.000 282 7587.12 1211.44 54276.92 88888.00 2022-10-09 18:57:30.000 282 7586.17 1211.19 54276.98 88888.00 2022-10-09 18:57:31.000 282 7585.27 1210.94 54277.07 88888.00 2022-10-09 18:57:32.000 282 7584.42 1210.74 54277.18 88888.00 2022-10-09 18:57:33.000 282 7583.60 1210.56 54277.29 88888.00 2022-10-09 18:57:34.000 282 7582.75 1210.37 54277.41 88888.00 2022-10-09 18:57:35.000 282 7581.92 1210.17 54277.56 88888.00 2022-10-09 18:57:36.000 282 7581.17 1209.95 54277.77 88888.00 2022-10-09 18:57:37.000 282 7580.48 1209.71 54278.02 88888.00 2022-10-09 18:57:38.000 282 7579.81 1209.46 54278.30 88888.00 2022-10-09 18:57:39.000 282 7579.16 1209.18 54278.61 88888.00 2022-10-09 18:57:40.000 282 7578.56 1208.89 54278.93 88888.00 2022-10-09 18:57:41.000 282 7578.04 1208.60 54279.30 88888.00 2022-10-09 18:57:42.000 282 7577.63 1208.30 54279.77 88888.00 2022-10-09 18:57:43.000 282 7577.29 1208.04 54280.27 88888.00 2022-10-09 18:57:44.000 282 7576.93 1207.82 54280.72 88888.00 2022-10-09 18:57:45.000 282 7576.56 1207.61 54281.14 88888.00 2022-10-09 18:57:46.000 282 7576.23 1207.38 54281.56 88888.00 2022-10-09 18:57:47.000 282 7575.96 1207.19 54282.03 88888.00 2022-10-09 18:57:48.000 282 7575.73 1207.03 54282.53 88888.00 2022-10-09 18:57:49.000 282 7575.50 1206.90 54282.99 88888.00 2022-10-09 18:57:50.000 282 7575.24 1206.82 54283.38 88888.00 2022-10-09 18:57:51.000 282 7574.96 1206.81 54283.72 88888.00 2022-10-09 18:57:52.000 282 7574.60 1206.86 54283.97 88888.00 2022-10-09 18:57:53.000 282 7574.15 1206.94 54284.13 88888.00 2022-10-09 18:57:54.000 282 7573.63 1207.07 54284.24 88888.00 2022-10-09 18:57:55.000 282 7573.10 1207.26 54284.35 88888.00 2022-10-09 18:57:56.000 282 7572.57 1207.48 54284.45 88888.00 2022-10-09 18:57:57.000 282 7572.01 1207.72 54284.55 88888.00 2022-10-09 18:57:58.000 282 7571.40 1207.98 54284.62 88888.00 2022-10-09 18:57:59.000 282 7570.72 1208.32 54284.63 88888.00 2022-10-09 18:58:00.000 282 7570.00 1208.72 54284.62 88888.00 2022-10-09 18:58:01.000 282 7569.23 1209.13 54284.59 88888.00 2022-10-09 18:58:02.000 282 7568.39 1209.49 54284.53 88888.00 2022-10-09 18:58:03.000 282 7567.49 1209.74 54284.43 88888.00 2022-10-09 18:58:04.000 282 7566.54 1209.94 54284.36 88888.00 2022-10-09 18:58:05.000 282 7565.61 1210.15 54284.30 88888.00 2022-10-09 18:58:06.000 282 7564.70 1210.39 54284.25 88888.00 2022-10-09 18:58:07.000 282 7563.78 1210.64 54284.20 88888.00 2022-10-09 18:58:08.000 282 7562.83 1210.91 54284.13 88888.00 2022-10-09 18:58:09.000 282 7561.84 1211.24 54284.02 88888.00 2022-10-09 18:58:10.000 282 7560.83 1211.61 54283.89 88888.00 2022-10-09 18:58:11.000 282 7559.74 1212.01 54283.71 88888.00 2022-10-09 18:58:12.000 282 7558.61 1212.44 54283.48 88888.00 2022-10-09 18:58:13.000 282 7557.49 1212.93 54283.27 88888.00 2022-10-09 18:58:14.000 282 7556.37 1213.50 54283.08 88888.00 2022-10-09 18:58:15.000 282 7555.19 1214.09 54282.88 88888.00 2022-10-09 18:58:16.000 282 7553.94 1214.69 54282.65 88888.00 2022-10-09 18:58:17.000 282 7552.58 1215.26 54282.34 88888.00 2022-10-09 18:58:18.000 282 7551.16 1215.76 54282.02 88888.00 2022-10-09 18:58:19.000 282 7549.76 1216.23 54281.78 88888.00 2022-10-09 18:58:20.000 282 7548.39 1216.70 54281.59 88888.00 2022-10-09 18:58:21.000 282 7547.01 1217.15 54281.40 88888.00 2022-10-09 18:58:22.000 282 7545.65 1217.60 54281.25 88888.00 2022-10-09 18:58:23.000 282 7544.35 1218.07 54281.18 88888.00 2022-10-09 18:58:24.000 282 7543.08 1218.53 54281.14 88888.00 2022-10-09 18:58:25.000 282 7541.82 1218.97 54281.12 88888.00 2022-10-09 18:58:26.000 282 7540.59 1219.38 54281.12 88888.00 2022-10-09 18:58:27.000 282 7539.43 1219.75 54281.23 88888.00 2022-10-09 18:58:28.000 282 7538.33 1220.05 54281.44 88888.00 2022-10-09 18:58:29.000 282 7537.25 1220.25 54281.68 88888.00 2022-10-09 18:58:30.000 282 7536.18 1220.43 54281.89 88888.00 2022-10-09 18:58:31.000 282 7535.14 1220.67 54282.12 88888.00 2022-10-09 18:58:32.000 282 7534.11 1220.93 54282.33 88888.00 2022-10-09 18:58:33.000 282 7533.10 1221.15 54282.57 88888.00 2022-10-09 18:58:34.000 282 7532.17 1221.27 54282.93 88888.00 2022-10-09 18:58:35.000 282 7531.29 1221.29 54283.36 88888.00 2022-10-09 18:58:36.000 282 7530.37 1221.28 54283.74 88888.00 2022-10-09 18:58:37.000 282 7529.49 1221.32 54284.09 88888.00 2022-10-09 18:58:38.000 282 7528.72 1221.46 54284.51 88888.00 2022-10-09 18:58:39.000 282 7528.06 1221.62 54285.01 88888.00 2022-10-09 18:58:40.000 282 7527.50 1221.71 54285.63 88888.00 2022-10-09 18:58:41.000 282 7527.03 1221.75 54286.33 88888.00 2022-10-09 18:58:42.000 282 7526.57 1221.90 54286.93 88888.00 2022-10-09 18:58:43.000 282 7526.11 1222.27 54287.40 88888.00 2022-10-09 18:58:44.000 282 7525.64 1222.76 54287.82 88888.00 2022-10-09 18:58:45.000 282 7525.21 1223.26 54288.25 88888.00 2022-10-09 18:58:46.000 282 7524.80 1223.67 54288.74 88888.00 2022-10-09 18:58:47.000 282 7524.31 1224.06 54289.14 88888.00 2022-10-09 18:58:48.000 282 7523.74 1224.51 54289.40 88888.00 2022-10-09 18:58:49.000 282 7523.25 1224.91 54289.73 88888.00 2022-10-09 18:58:50.000 282 7522.90 1225.17 54290.23 88888.00 2022-10-09 18:58:51.000 282 7522.65 1225.27 54290.84 88888.00 2022-10-09 18:58:52.000 282 7522.47 1225.31 54291.46 88888.00 2022-10-09 18:58:53.000 282 7522.38 1225.37 54292.09 88888.00 2022-10-09 18:58:54.000 282 7522.37 1225.42 54292.75 88888.00 2022-10-09 18:58:55.000 282 7522.46 1225.45 54293.46 88888.00 2022-10-09 18:58:56.000 282 7522.57 1225.43 54294.14 88888.00 2022-10-09 18:58:57.000 282 7522.56 1225.31 54294.71 88888.00 2022-10-09 18:58:58.000 282 7522.42 1225.05 54295.18 88888.00 2022-10-09 18:58:59.000 282 7522.22 1224.66 54295.62 88888.00 2022-10-09 18:59:00.000 282 7522.10 1224.15 54296.14 88888.00 2022-10-09 18:59:01.000 282 7522.08 1223.59 54296.74 88888.00 2022-10-09 18:59:02.000 282 7522.07 1223.07 54297.35 88888.00 2022-10-09 18:59:03.000 282 7522.04 1222.54 54297.92 88888.00 2022-10-09 18:59:04.000 282 7522.03 1222.06 54298.46 88888.00 2022-10-09 18:59:05.000 282 7521.98 1221.61 54298.95 88888.00 2022-10-09 18:59:06.000 282 7521.71 1221.14 54299.25 88888.00 2022-10-09 18:59:07.000 282 7521.28 1220.70 54299.41 88888.00 2022-10-09 18:59:08.000 282 7520.88 1220.34 54299.61 88888.00 2022-10-09 18:59:09.000 282 7520.52 1220.08 54299.88 88888.00 2022-10-09 18:59:10.000 282 7520.07 1219.82 54300.12 88888.00 2022-10-09 18:59:11.000 282 7519.51 1219.48 54300.29 88888.00 2022-10-09 18:59:12.000 282 7518.88 1219.11 54300.43 88888.00 2022-10-09 18:59:13.000 282 7518.19 1218.83 54300.52 88888.00 2022-10-09 18:59:14.000 282 7517.34 1218.60 54300.52 88888.00 2022-10-09 18:59:15.000 282 7516.36 1218.29 54300.46 88888.00 2022-10-09 18:59:16.000 282 7515.38 1217.89 54300.46 88888.00 2022-10-09 18:59:17.000 282 7514.39 1217.36 54300.56 88888.00 2022-10-09 18:59:18.000 282 7513.33 1216.79 54300.66 88888.00 2022-10-09 18:59:19.000 282 7512.23 1216.36 54300.64 88888.00 2022-10-09 18:59:20.000 282 7511.09 1216.13 54300.59 88888.00 2022-10-09 18:59:21.000 282 7510.02 1216.05 54300.59 88888.00 2022-10-09 18:59:22.000 282 7509.09 1216.09 54300.66 88888.00 2022-10-09 18:59:23.000 282 7508.15 1216.21 54300.71 88888.00 2022-10-09 18:59:24.000 282 7507.14 1216.37 54300.66 88888.00 2022-10-09 18:59:25.000 282 7506.20 1216.61 54300.61 88888.00 2022-10-09 18:59:26.000 282 7505.32 1216.90 54300.63 88888.00 2022-10-09 18:59:27.000 282 7504.31 1217.13 54300.61 88888.00 2022-10-09 18:59:28.000 282 7503.08 1217.19 54300.43 88888.00 2022-10-09 18:59:29.000 282 7501.58 1217.06 54300.10 88888.00 2022-10-09 18:59:30.000 282 7499.90 1216.88 54299.64 88888.00 2022-10-09 18:59:31.000 282 7498.26 1216.82 54299.20 88888.00 2022-10-09 18:59:32.000 282 7496.84 1216.93 54298.96 88888.00 2022-10-09 18:59:33.000 282 7495.49 1217.05 54298.85 88888.00 2022-10-09 18:59:34.000 282 7493.97 1217.08 54298.61 88888.00 2022-10-09 18:59:35.000 282 7492.28 1217.02 54298.21 88888.00 2022-10-09 18:59:36.000 282 7490.72 1216.97 54297.93 88888.00 2022-10-09 18:59:37.000 282 7489.56 1217.01 54298.05 88888.00 2022-10-09 18:59:38.000 282 7488.70 1217.17 54298.38 88888.00 2022-10-09 18:59:39.000 282 7487.73 1217.40 54298.49 88888.00 2022-10-09 18:59:40.000 282 7486.50 1217.69 54298.29 88888.00 2022-10-09 18:59:41.000 282 7485.12 1217.89 54297.97 88888.00 2022-10-09 18:59:42.000 282 7483.74 1217.93 54297.71 88888.00 2022-10-09 18:59:43.000 282 7482.37 1217.95 54297.51 88888.00 2022-10-09 18:59:44.000 282 7480.91 1218.10 54297.20 88888.00 2022-10-09 18:59:45.000 282 7479.31 1218.30 54296.74 88888.00 2022-10-09 18:59:46.000 282 7477.72 1218.54 54296.32 88888.00 2022-10-09 18:59:47.000 282 7476.32 1218.84 54296.12 88888.00 2022-10-09 18:59:48.000 282 7475.08 1219.21 54296.09 88888.00 2022-10-09 18:59:49.000 282 7473.74 1219.62 54295.89 88888.00 2022-10-09 18:59:50.000 282 7472.09 1220.01 54295.37 88888.00 2022-10-09 18:59:51.000 282 7470.31 1220.32 54294.81 88888.00 2022-10-09 18:59:52.000 282 7468.63 1220.57 54294.45 88888.00 2022-10-09 18:59:53.000 282 7467.06 1220.84 54294.23 88888.00 2022-10-09 18:59:54.000 282 7465.51 1221.11 54294.01 88888.00 2022-10-09 18:59:55.000 282 7463.85 1221.29 54293.75 88888.00 2022-10-09 18:59:56.000 282 7462.10 1221.39 54293.47 88888.00 2022-10-09 18:59:57.000 282 7460.44 1221.52 54293.29 88888.00 2022-10-09 18:59:58.000 282 7458.92 1221.68 54293.21 88888.00 2022-10-09 18:59:59.000 282 7457.45 1221.86 54293.20 88888.00 2022-10-09 19:00:00.000 282 7456.10 1221.98 54293.31 88888.00 2022-10-09 19:00:01.000 282 7454.82 1221.94 54293.50 88888.00 2022-10-09 19:00:02.000 282 7453.44 1221.81 54293.57 88888.00 2022-10-09 19:00:03.000 282 7451.94 1221.77 54293.51 88888.00 2022-10-09 19:00:04.000 282 7450.45 1221.84 54293.43 88888.00 2022-10-09 19:00:05.000 282 7449.11 1221.90 54293.51 88888.00 2022-10-09 19:00:06.000 282 7447.96 1221.89 54293.85 88888.00 2022-10-09 19:00:07.000 282 7446.95 1221.81 54294.28 88888.00 2022-10-09 19:00:08.000 282 7445.94 1221.75 54294.61 88888.00 2022-10-09 19:00:09.000 282 7444.89 1221.91 54294.82 88888.00 2022-10-09 19:00:10.000 282 7444.02 1222.26 54295.12 88888.00 2022-10-09 19:00:11.000 282 7443.41 1222.53 54295.68 88888.00 2022-10-09 19:00:12.000 282 7442.79 1222.63 54296.24 88888.00 2022-10-09 19:00:13.000 282 7442.01 1222.71 54296.59 88888.00 2022-10-09 19:00:14.000 282 7441.25 1222.91 54296.90 88888.00 2022-10-09 19:00:15.000 282 7440.64 1223.28 54297.32 88888.00 2022-10-09 19:00:16.000 282 7440.17 1223.77 54297.82 88888.00 2022-10-09 19:00:17.000 282 7439.77 1224.24 54298.40 88888.00 2022-10-09 19:00:18.000 282 7439.36 1224.59 54299.03 88888.00 2022-10-09 19:00:19.000 282 7438.81 1224.83 54299.57 88888.00 2022-10-09 19:00:20.000 282 7438.19 1225.18 54299.95 88888.00 2022-10-09 19:00:21.000 282 7437.78 1225.71 54300.48 88888.00 2022-10-09 19:00:22.000 282 7437.62 1226.20 54301.29 88888.00 2022-10-09 19:00:23.000 282 7437.39 1226.49 54302.10 88888.00 2022-10-09 19:00:24.000 282 7437.01 1226.69 54302.73 88888.00 2022-10-09 19:00:25.000 282 7436.59 1226.87 54303.32 88888.00 2022-10-09 19:00:26.000 282 7436.22 1227.09 54303.95 88888.00 2022-10-09 19:00:27.000 282 7435.89 1227.32 54304.63 88888.00 2022-10-09 19:00:28.000 282 7435.56 1227.54 54305.31 88888.00 2022-10-09 19:00:29.000 282 7435.20 1227.76 54305.95 88888.00 2022-10-09 19:00:30.000 282 7434.89 1227.97 54306.64 88888.00 2022-10-09 19:00:31.000 282 7434.68 1228.12 54307.44 88888.00 2022-10-09 19:00:32.000 282 7434.48 1228.28 54308.26 88888.00 2022-10-09 19:00:33.000 282 7434.21 1228.51 54308.96 88888.00 2022-10-09 19:00:34.000 282 7433.86 1228.73 54309.58 88888.00 2022-10-09 19:00:35.000 282 7433.52 1228.77 54310.25 88888.00 2022-10-09 19:00:36.000 282 7433.30 1228.70 54311.10 88888.00 2022-10-09 19:00:37.000 282 7433.21 1228.71 54312.05 88888.00 2022-10-09 19:00:38.000 282 7433.13 1228.78 54312.96 88888.00 2022-10-09 19:00:39.000 282 7432.92 1228.86 54313.73 88888.00 2022-10-09 19:00:40.000 282 7432.66 1228.91 54314.47 88888.00 2022-10-09 19:00:41.000 282 7432.46 1228.90 54315.29 88888.00 2022-10-09 19:00:42.000 282 7432.30 1228.85 54316.16 88888.00 2022-10-09 19:00:43.000 282 7432.23 1228.76 54317.12 88888.00 2022-10-09 19:00:44.000 282 7432.33 1228.62 54318.23 88888.00 2022-10-09 19:00:45.000 282 7432.55 1228.41 54319.43 88888.00 2022-10-09 19:00:46.000 282 7432.76 1228.10 54320.61 88888.00 2022-10-09 19:00:47.000 282 7432.99 1227.68 54321.83 88888.00 2022-10-09 19:00:48.000 282 7433.34 1227.30 54323.12 88888.00 2022-10-09 19:00:49.000 282 7433.77 1227.07 54324.34 88888.00 2022-10-09 19:00:50.000 282 7434.20 1226.96 54325.50 88888.00 2022-10-09 19:00:51.000 282 7434.64 1226.84 54326.75 88888.00 2022-10-09 19:00:52.000 282 7434.99 1226.59 54327.96 88888.00 2022-10-09 19:00:53.000 282 7435.25 1226.26 54329.02 88888.00 2022-10-09 19:00:54.000 282 7435.58 1225.97 54330.14 88888.00 2022-10-09 19:00:55.000 282 7436.06 1225.67 54331.43 88888.00 2022-10-09 19:00:56.000 282 7436.57 1225.27 54332.75 88888.00 2022-10-09 19:00:57.000 282 7437.01 1224.73 54333.99 88888.00 2022-10-09 19:00:58.000 282 7437.39 1224.08 54335.20 88888.00 2022-10-09 19:00:59.000 282 7437.78 1223.28 54336.47 88888.00 2022-10-09 19:01:00.000 282 7438.23 1222.29 54337.80 88888.00 2022-10-09 19:01:01.000 282 7438.75 1221.19 54339.20 88888.00 2022-10-09 19:01:02.000 282 7439.35 1220.07 54340.65 88888.00 2022-10-09 19:01:03.000 282 7439.98 1218.84 54342.09 88888.00 2022-10-09 19:01:04.000 282 7440.62 1217.41 54343.55 88888.00 2022-10-09 19:01:05.000 282 7441.23 1215.76 54345.01 88888.00 2022-10-09 19:01:06.000 282 7441.74 1214.01 54346.29 88888.00 2022-10-09 19:01:07.000 282 7442.19 1212.32 54347.41 88888.00 2022-10-09 19:01:08.000 282 7442.64 1210.72 54348.45 88888.00 2022-10-09 19:01:09.000 282 7443.03 1209.19 54349.38 88888.00 2022-10-09 19:01:10.000 282 7443.33 1207.69 54350.18 88888.00 2022-10-09 19:01:11.000 282 7443.54 1206.22 54350.88 88888.00 2022-10-09 19:01:12.000 282 7443.62 1204.76 54351.41 88888.00 2022-10-09 19:01:13.000 282 7443.59 1203.35 54351.77 88888.00 2022-10-09 19:01:14.000 282 7443.47 1202.05 54352.02 88888.00 2022-10-09 19:01:15.000 282 7443.26 1200.87 54352.16 88888.00 2022-10-09 19:01:16.000 282 7442.92 1199.82 54352.15 88888.00 2022-10-09 19:01:17.000 282 7442.44 1198.97 54351.93 88888.00 2022-10-09 19:01:18.000 282 7441.79 1198.34 54351.55 88888.00 2022-10-09 19:01:19.000 282 7441.03 1197.84 54351.04 88888.00 2022-10-09 19:01:20.000 282 7440.15 1197.42 54350.44 88888.00 2022-10-09 19:01:21.000 282 7439.16 1197.09 54349.77 88888.00 2022-10-09 19:01:22.000 282 7438.02 1196.86 54348.98 88888.00 2022-10-09 19:01:23.000 282 7436.76 1196.72 54348.10 88888.00 2022-10-09 19:01:24.000 282 7435.49 1196.68 54347.23 88888.00 2022-10-09 19:01:25.000 282 7434.21 1196.80 54346.30 88888.00 2022-10-09 19:01:26.000 282 7432.86 1197.08 54345.32 88888.00 2022-10-09 19:01:27.000 282 7431.55 1197.47 54344.42 88888.00 2022-10-09 19:01:28.000 282 7430.39 1197.93 54343.69 88888.00 2022-10-09 19:01:29.000 282 7429.33 1198.32 54343.07 88888.00 2022-10-09 19:01:30.000 282 7428.15 1198.43 54342.41 88888.00 2022-10-09 19:01:31.000 282 7426.80 1198.27 54341.57 88888.00 2022-10-09 19:01:32.000 282 7425.62 1198.09 54340.85 88888.00 2022-10-09 19:01:33.000 282 7424.82 1198.09 54340.47 88888.00 2022-10-09 19:01:34.000 282 7424.15 1198.21 54340.18 88888.00 2022-10-09 19:01:35.000 282 7423.24 1198.21 54339.67 88888.00 2022-10-09 19:01:36.000 282 7422.15 1198.03 54338.96 88888.00 2022-10-09 19:01:37.000 282 7421.21 1197.87 54338.38 88888.00 2022-10-09 19:01:38.000 282 7420.61 1197.84 54338.06 88888.00 2022-10-09 19:01:39.000 282 7420.19 1197.87 54337.88 88888.00 2022-10-09 19:01:40.000 282 7419.63 1197.90 54337.57 88888.00 2022-10-09 19:01:41.000 282 7418.89 1197.87 54337.10 88888.00 2022-10-09 19:01:42.000 282 7418.19 1197.74 54336.68 88888.00 2022-10-09 19:01:43.000 282 7417.66 1197.55 54336.44 88888.00 2022-10-09 19:01:44.000 282 7417.21 1197.41 54336.23 88888.00 2022-10-09 19:01:45.000 282 7416.65 1197.30 54335.92 88888.00 2022-10-09 19:01:46.000 282 7415.92 1197.08 54335.48 88888.00 2022-10-09 19:01:47.000 282 7415.12 1196.73 54335.00 88888.00 2022-10-09 19:01:48.000 282 7414.39 1196.34 54334.63 88888.00 2022-10-09 19:01:49.000 282 7413.69 1195.96 54334.29 88888.00 2022-10-09 19:01:50.000 282 7412.93 1195.58 54333.85 88888.00 2022-10-09 19:01:51.000 282 7412.11 1195.17 54333.36 88888.00 2022-10-09 19:01:52.000 282 7411.32 1194.70 54332.93 88888.00 2022-10-09 19:01:53.000 282 7410.56 1194.12 54332.55 88888.00 2022-10-09 19:01:54.000 282 7409.89 1193.46 54332.25 88888.00 2022-10-09 19:01:55.000 282 7409.39 1192.78 54332.08 88888.00 2022-10-09 19:01:56.000 282 7409.02 1192.19 54331.98 88888.00 2022-10-09 19:01:57.000 282 7408.72 1191.71 54331.89 88888.00 2022-10-09 19:01:58.000 282 7408.55 1191.28 54331.86 88888.00 2022-10-09 19:01:59.000 282 7408.55 1190.85 54331.92 88888.00 2022-10-09 19:02:00.000 282 7408.69 1190.45 54332.09 88888.00 2022-10-09 19:02:01.000 282 7408.94 1190.11 54332.32 88888.00 2022-10-09 19:02:02.000 282 7409.26 1189.91 54332.49 88888.00 2022-10-09 19:02:03.000 282 7409.60 1189.87 54332.61 88888.00 2022-10-09 19:02:04.000 282 7409.90 1189.96 54332.67 88888.00 2022-10-09 19:02:05.000 282 7410.19 1190.11 54332.69 88888.00 2022-10-09 19:02:06.000 282 7410.46 1190.31 54332.70 88888.00 2022-10-09 19:02:07.000 282 7410.72 1190.51 54332.68 88888.00 2022-10-09 19:02:08.000 282 7410.93 1190.71 54332.59 88888.00 2022-10-09 19:02:09.000 282 7411.15 1191.00 54332.50 88888.00 2022-10-09 19:02:10.000 282 7411.47 1191.41 54332.44 88888.00 2022-10-09 19:02:11.000 282 7411.83 1191.84 54332.39 88888.00 2022-10-09 19:02:12.000 282 7412.12 1192.26 54332.26 88888.00 2022-10-09 19:02:13.000 282 7412.35 1192.67 54332.08 88888.00 2022-10-09 19:02:14.000 282 7412.63 1193.09 54331.92 88888.00 2022-10-09 19:02:15.000 282 7412.94 1193.53 54331.82 88888.00 2022-10-09 19:02:16.000 282 7413.26 1194.01 54331.72 88888.00 2022-10-09 19:02:17.000 282 7413.50 1194.53 54331.50 88888.00 2022-10-09 19:02:18.000 282 7413.63 1195.10 54331.13 88888.00 2022-10-09 19:02:19.000 282 7413.64 1195.69 54330.70 88888.00 2022-10-09 19:02:20.000 282 7413.56 1196.24 54330.24 88888.00 2022-10-09 19:02:21.000 282 7413.34 1196.76 54329.70 88888.00 2022-10-09 19:02:22.000 282 7412.95 1197.31 54329.05 88888.00 2022-10-09 19:02:23.000 282 7412.45 1197.86 54328.35 88888.00 2022-10-09 19:02:24.000 282 7411.92 1198.39 54327.66 88888.00 2022-10-09 19:02:25.000 282 7411.31 1198.92 54326.98 88888.00 2022-10-09 19:02:26.000 282 7410.55 1199.36 54326.29 88888.00 2022-10-09 19:02:27.000 282 7409.67 1199.71 54325.58 88888.00 2022-10-09 19:02:28.000 282 7408.73 1200.06 54324.84 88888.00 2022-10-09 19:02:29.000 282 7407.79 1200.41 54324.12 88888.00 2022-10-09 19:02:30.000 282 7406.80 1200.76 54323.41 88888.00 2022-10-09 19:02:31.000 282 7405.68 1201.15 54322.63 88888.00 2022-10-09 19:02:32.000 282 7404.43 1201.50 54321.80 88888.00 2022-10-09 19:02:33.000 282 7403.11 1201.75 54320.95 88888.00 2022-10-09 19:02:34.000 282 7401.71 1201.92 54320.08 88888.00 2022-10-09 19:02:35.000 282 7400.17 1202.03 54319.16 88888.00 2022-10-09 19:02:36.000 282 7398.53 1202.10 54318.22 88888.00 2022-10-09 19:02:37.000 282 7396.87 1202.12 54317.28 88888.00 2022-10-09 19:02:38.000 282 7395.19 1202.08 54316.37 88888.00 2022-10-09 19:02:39.000 282 7393.44 1201.97 54315.46 88888.00 2022-10-09 19:02:40.000 282 7391.64 1201.81 54314.53 88888.00 2022-10-09 19:02:41.000 282 7389.83 1201.58 54313.62 88888.00 2022-10-09 19:02:42.000 282 7388.01 1201.26 54312.78 88888.00 2022-10-09 19:02:43.000 282 7386.16 1200.86 54312.02 88888.00 2022-10-09 19:02:44.000 282 7384.27 1200.38 54311.30 88888.00 2022-10-09 19:02:45.000 282 7382.43 1199.83 54310.68 88888.00 2022-10-09 19:02:46.000 282 7380.64 1199.15 54310.16 88888.00 2022-10-09 19:02:47.000 282 7378.85 1198.41 54309.62 88888.00 2022-10-09 19:02:48.000 282 7377.01 1197.68 54309.06 88888.00 2022-10-09 19:02:49.000 282 7375.15 1196.91 54308.50 88888.00 2022-10-09 19:02:50.000 282 7373.26 1196.11 54307.92 88888.00 2022-10-09 19:02:51.000 282 7371.37 1195.32 54307.35 88888.00 2022-10-09 19:02:52.000 282 7369.50 1194.54 54306.77 88888.00 2022-10-09 19:02:53.000 282 7367.56 1193.78 54306.13 88888.00 2022-10-09 19:02:54.000 282 7365.53 1193.10 54305.38 88888.00 2022-10-09 19:02:55.000 282 7363.44 1192.45 54304.59 88888.00 2022-10-09 19:02:56.000 282 7361.35 1191.72 54303.83 88888.00 2022-10-09 19:02:57.000 282 7359.29 1190.97 54303.13 88888.00 2022-10-09 19:02:58.000 282 7357.29 1190.24 54302.49 88888.00 2022-10-09 19:02:59.000 282 7355.23 1189.52 54301.79 88888.00 2022-10-09 19:03:00.000 282 7353.15 1188.86 54301.01 88888.00 2022-10-09 19:03:01.000 282 7351.16 1188.25 54300.32 88888.00 2022-10-09 19:03:02.000 282 7349.28 1187.63 54299.70 88888.00 2022-10-09 19:03:03.000 282 7347.46 1187.06 54299.09 88888.00 2022-10-09 19:03:04.000 282 7345.64 1186.53 54298.41 88888.00 2022-10-09 19:03:05.000 282 7343.83 1185.96 54297.73 88888.00 2022-10-09 19:03:06.000 282 7342.16 1185.39 54297.18 88888.00 2022-10-09 19:03:07.000 282 7340.67 1184.90 54296.75 88888.00 2022-10-09 19:03:08.000 282 7339.28 1184.52 54296.36 88888.00 2022-10-09 19:03:09.000 282 7337.87 1184.20 54295.90 88888.00 2022-10-09 19:03:10.000 282 7336.36 1183.98 54295.29 88888.00 2022-10-09 19:03:11.000 282 7334.85 1183.85 54294.64 88888.00 2022-10-09 19:03:12.000 282 7333.39 1183.75 54294.05 88888.00 2022-10-09 19:03:13.000 282 7331.93 1183.70 54293.45 88888.00 2022-10-09 19:03:14.000 282 7330.43 1183.73 54292.77 88888.00 2022-10-09 19:03:15.000 282 7328.90 1183.75 54292.09 88888.00 2022-10-09 19:03:16.000 282 7327.41 1183.73 54291.51 88888.00 2022-10-09 19:03:17.000 282 7325.87 1183.76 54290.86 88888.00 2022-10-09 19:03:18.000 282 7324.14 1183.87 54289.96 88888.00 2022-10-09 19:03:19.000 282 7322.19 1184.04 54288.85 88888.00 2022-10-09 19:03:20.000 282 7320.24 1184.25 54287.82 88888.00 2022-10-09 19:03:21.000 282 7318.42 1184.46 54287.09 88888.00 2022-10-09 19:03:22.000 282 7316.60 1184.76 54286.44 88888.00 2022-10-09 19:03:23.000 282 7314.63 1185.23 54285.57 88888.00 2022-10-09 19:03:24.000 282 7312.51 1185.70 54284.52 88888.00 2022-10-09 19:03:25.000 282 7310.30 1185.98 54283.48 88888.00 2022-10-09 19:03:26.000 282 7308.07 1185.97 54282.54 88888.00 2022-10-09 19:03:27.000 282 7305.85 1185.62 54281.71 88888.00 2022-10-09 19:03:28.000 282 7303.67 1185.05 54281.00 88888.00 2022-10-09 19:03:29.000 282 7301.66 1184.44 54280.41 88888.00 2022-10-09 19:03:30.000 282 7299.91 1183.81 54280.00 88888.00 2022-10-09 19:03:31.000 282 7298.34 1183.19 54279.71 88888.00 2022-10-09 19:03:32.000 282 7296.88 1182.61 54279.45 88888.00 2022-10-09 19:03:33.000 282 7295.47 1182.06 54279.17 88888.00 2022-10-09 19:03:34.000 282 7293.98 1181.56 54278.68 88888.00 2022-10-09 19:03:35.000 282 7292.24 1181.10 54277.87 88888.00 2022-10-09 19:03:36.000 282 7290.28 1180.49 54276.88 88888.00 2022-10-09 19:03:37.000 282 7288.26 1179.71 54275.87 88888.00 2022-10-09 19:03:38.000 282 7286.35 1179.00 54274.88 88888.00 2022-10-09 19:03:39.000 282 7284.55 1178.62 54273.84 88888.00 2022-10-09 19:03:40.000 282 7282.59 1178.48 54272.49 88888.00 2022-10-09 19:03:41.000 282 7280.21 1178.32 54270.69 88888.00 2022-10-09 19:03:42.000 282 7277.53 1178.07 54268.67 88888.00 2022-10-09 19:03:43.000 282 7274.88 1177.91 54266.76 88888.00 2022-10-09 19:03:44.000 282 7272.53 1178.10 54265.14 88888.00 2022-10-09 19:03:45.000 282 7270.53 1178.75 54263.83 88888.00 2022-10-09 19:03:46.000 282 7268.87 1179.78 54262.80 88888.00 2022-10-09 19:03:47.000 282 7267.46 1180.91 54262.07 88888.00 2022-10-09 19:03:48.000 282 7266.27 1181.65 54261.68 88888.00 2022-10-09 19:03:49.000 282 7265.38 1181.78 54261.73 88888.00 2022-10-09 19:03:50.000 282 7264.81 1181.48 54262.20 88888.00 2022-10-09 19:03:51.000 282 7264.53 1181.12 54262.90 88888.00 2022-10-09 19:03:52.000 282 7264.43 1181.17 54263.56 88888.00 2022-10-09 19:03:53.000 282 7264.56 1181.70 54264.28 88888.00 2022-10-09 19:03:54.000 282 7265.19 1182.18 54265.53 88888.00 2022-10-09 19:03:55.000 282 7266.28 1182.26 54267.37 88888.00 2022-10-09 19:03:56.000 282 7267.50 1182.19 54269.21 88888.00 2022-10-09 19:03:57.000 282 7268.60 1182.16 54270.72 88888.00 2022-10-09 19:03:58.000 282 7269.48 1182.03 54271.98 88888.00 2022-10-09 19:03:59.000 282 7270.27 1181.95 54273.16 88888.00 2022-10-09 19:04:00.000 282 7271.24 1182.04 54274.50 88888.00 2022-10-09 19:04:01.000 282 7272.46 1181.94 54276.11 88888.00 2022-10-09 19:04:02.000 282 7273.72 1181.61 54277.71 88888.00 2022-10-09 19:04:03.000 282 7274.91 1181.34 54279.14 88888.00 2022-10-09 19:04:04.000 282 7275.96 1181.10 54280.36 88888.00 2022-10-09 19:04:05.000 282 7276.72 1180.74 54281.32 88888.00 2022-10-09 19:04:06.000 282 7277.44 1180.37 54282.25 88888.00 2022-10-09 19:04:07.000 282 7278.37 1179.98 54283.42 88888.00 2022-10-09 19:04:08.000 282 7279.35 1179.35 54284.69 88888.00 2022-10-09 19:04:09.000 282 7280.18 1178.55 54285.84 88888.00 2022-10-09 19:04:10.000 282 7280.77 1177.71 54286.73 88888.00 2022-10-09 19:04:11.000 282 7281.11 1176.65 54287.43 88888.00 2022-10-09 19:04:12.000 282 7281.36 1175.40 54288.12 88888.00 2022-10-09 19:04:13.000 282 7281.64 1174.32 54288.82 88888.00 2022-10-09 19:04:14.000 282 7281.89 1173.48 54289.43 88888.00 2022-10-09 19:04:15.000 282 7282.11 1172.73 54289.99 88888.00 2022-10-09 19:04:16.000 282 7282.33 1171.99 54290.54 88888.00 2022-10-09 19:04:17.000 282 7282.62 1171.32 54291.13 88888.00 2022-10-09 19:04:18.000 282 7282.96 1170.82 54291.71 88888.00 2022-10-09 19:04:19.000 282 7283.23 1170.54 54292.13 88888.00 2022-10-09 19:04:20.000 282 7283.47 1170.34 54292.55 88888.00 2022-10-09 19:04:21.000 282 7283.81 1170.04 54293.17 88888.00 2022-10-09 19:04:22.000 282 7284.35 1169.58 54294.08 88888.00 2022-10-09 19:04:23.000 282 7285.08 1169.02 54295.21 88888.00 2022-10-09 19:04:24.000 282 7285.97 1168.50 54296.45 88888.00 2022-10-09 19:04:25.000 282 7287.05 1168.15 54297.79 88888.00 2022-10-09 19:04:26.000 282 7288.55 1168.03 54299.45 88888.00 2022-10-09 19:04:27.000 282 7290.53 1168.02 54301.52 88888.00 2022-10-09 19:04:28.000 282 7292.76 1167.88 54303.79 88888.00 2022-10-09 19:04:29.000 282 7295.10 1167.59 54306.11 88888.00 2022-10-09 19:04:30.000 282 7297.54 1167.26 54308.46 88888.00 2022-10-09 19:04:31.000 282 7300.07 1166.97 54310.84 88888.00 2022-10-09 19:04:32.000 282 7302.80 1166.75 54313.32 88888.00 2022-10-09 19:04:33.000 282 7305.70 1166.57 54315.90 88888.00 2022-10-09 19:04:34.000 282 7308.64 1166.41 54318.44 88888.00 2022-10-09 19:04:35.000 282 7311.53 1166.31 54320.85 88888.00 2022-10-09 19:04:36.000 282 7314.29 1166.28 54323.10 88888.00 2022-10-09 19:04:37.000 282 7316.86 1166.32 54325.14 88888.00 2022-10-09 19:04:38.000 282 7319.25 1166.46 54326.98 88888.00 2022-10-09 19:04:39.000 282 7321.61 1166.60 54328.78 88888.00 2022-10-09 19:04:40.000 282 7324.03 1166.73 54330.68 88888.00 2022-10-09 19:04:41.000 282 7326.53 1166.93 54332.63 88888.00 2022-10-09 19:04:42.000 282 7329.07 1167.18 54334.60 88888.00 2022-10-09 19:04:43.000 282 7331.64 1167.36 54336.57 88888.00 2022-10-09 19:04:44.000 282 7334.30 1167.43 54338.58 88888.00 2022-10-09 19:04:45.000 282 7337.10 1167.37 54340.69 88888.00 2022-10-09 19:04:46.000 282 7339.96 1167.29 54342.82 88888.00 2022-10-09 19:04:47.000 282 7342.78 1167.27 54344.80 88888.00 2022-10-09 19:04:48.000 282 7345.52 1167.33 54346.58 88888.00 2022-10-09 19:04:49.000 282 7348.20 1167.41 54348.27 88888.00 2022-10-09 19:04:50.000 282 7350.83 1167.49 54349.92 88888.00 2022-10-09 19:04:51.000 282 7353.41 1167.56 54351.53 88888.00 2022-10-09 19:04:52.000 282 7355.93 1167.73 54353.07 88888.00 2022-10-09 19:04:53.000 282 7358.38 1168.09 54354.50 88888.00 2022-10-09 19:04:54.000 282 7360.73 1168.62 54355.82 88888.00 2022-10-09 19:04:55.000 282 7363.02 1169.25 54357.05 88888.00 2022-10-09 19:04:56.000 282 7365.30 1169.88 54358.28 88888.00 2022-10-09 19:04:57.000 282 7367.60 1170.51 54359.55 88888.00 2022-10-09 19:04:58.000 282 7369.92 1171.13 54360.81 88888.00 2022-10-09 19:04:59.000 282 7372.33 1171.73 54362.12 88888.00 2022-10-09 19:05:00.000 282 7374.74 1172.26 54363.44 88888.00 2022-10-09 19:05:01.000 282 7377.04 1172.74 54364.64 88888.00 2022-10-09 19:05:02.000 282 7379.29 1173.23 54365.75 88888.00 2022-10-09 19:05:03.000 282 7381.47 1173.76 54366.82 88888.00 2022-10-09 19:05:04.000 282 7383.44 1174.26 54367.70 88888.00 2022-10-09 19:05:05.000 282 7385.16 1174.65 54368.32 88888.00 2022-10-09 19:05:06.000 282 7386.70 1174.99 54368.81 88888.00 2022-10-09 19:05:07.000 282 7388.15 1175.31 54369.26 88888.00 2022-10-09 19:05:08.000 282 7389.55 1175.61 54369.76 88888.00 2022-10-09 19:05:09.000 282 7390.90 1175.90 54370.30 88888.00 2022-10-09 19:05:10.000 282 7392.21 1176.17 54370.85 88888.00 2022-10-09 19:05:11.000 282 7393.37 1176.38 54371.36 88888.00 2022-10-09 19:05:12.000 282 7394.35 1176.53 54371.79 88888.00 2022-10-09 19:05:13.000 282 7395.24 1176.65 54372.18 88888.00 2022-10-09 19:05:14.000 282 7396.09 1176.74 54372.61 88888.00 2022-10-09 19:05:15.000 282 7396.84 1176.82 54373.00 88888.00 2022-10-09 19:05:16.000 282 7397.45 1176.85 54373.31 88888.00 2022-10-09 19:05:17.000 282 7397.96 1176.84 54373.61 88888.00 2022-10-09 19:05:18.000 282 7398.47 1176.85 54373.93 88888.00 2022-10-09 19:05:19.000 282 7398.97 1176.96 54374.25 88888.00 2022-10-09 19:05:20.000 282 7399.40 1177.13 54374.53 88888.00 2022-10-09 19:05:21.000 282 7399.74 1177.28 54374.75 88888.00 2022-10-09 19:05:22.000 282 7400.01 1177.37 54374.97 88888.00 2022-10-09 19:05:23.000 282 7400.26 1177.44 54375.19 88888.00 2022-10-09 19:05:24.000 282 7400.49 1177.57 54375.37 88888.00 2022-10-09 19:05:25.000 282 7400.65 1177.78 54375.50 88888.00 2022-10-09 19:05:26.000 282 7400.74 1178.06 54375.61 88888.00 2022-10-09 19:05:27.000 282 7400.83 1178.41 54375.72 88888.00 2022-10-09 19:05:28.000 282 7400.93 1178.75 54375.87 88888.00 2022-10-09 19:05:29.000 282 7401.07 1179.01 54376.08 88888.00 2022-10-09 19:05:30.000 282 7401.28 1179.23 54376.36 88888.00 2022-10-09 19:05:31.000 282 7401.53 1179.43 54376.66 88888.00 2022-10-09 19:05:32.000 282 7401.78 1179.66 54376.97 88888.00 2022-10-09 19:05:33.000 282 7402.05 1179.98 54377.30 88888.00 2022-10-09 19:05:34.000 282 7402.31 1180.36 54377.58 88888.00 2022-10-09 19:05:35.000 282 7402.46 1180.73 54377.78 88888.00 2022-10-09 19:05:36.000 282 7402.58 1181.11 54377.96 88888.00 2022-10-09 19:05:37.000 282 7402.73 1181.51 54378.20 88888.00 2022-10-09 19:05:38.000 282 7402.99 1181.94 54378.55 88888.00 2022-10-09 19:05:39.000 282 7403.38 1182.47 54379.00 88888.00 2022-10-09 19:05:40.000 282 7403.85 1183.11 54379.45 88888.00 2022-10-09 19:05:41.000 282 7404.35 1183.78 54379.88 88888.00 2022-10-09 19:05:42.000 282 7404.86 1184.36 54380.34 88888.00 2022-10-09 19:05:43.000 282 7405.46 1184.85 54380.91 88888.00 2022-10-09 19:05:44.000 282 7406.17 1185.32 54381.56 88888.00 2022-10-09 19:05:45.000 282 7406.98 1185.84 54382.24 88888.00 2022-10-09 19:05:46.000 282 7407.93 1186.37 54382.98 88888.00 2022-10-09 19:05:47.000 282 7409.00 1186.83 54383.82 88888.00 2022-10-09 19:05:48.000 282 7410.13 1187.14 54384.71 88888.00 2022-10-09 19:05:49.000 282 7411.36 1187.35 54385.64 88888.00 2022-10-09 19:05:50.000 282 7412.69 1187.54 54386.57 88888.00 2022-10-09 19:05:51.000 282 7414.04 1187.71 54387.48 88888.00 2022-10-09 19:05:52.000 282 7415.36 1187.86 54388.31 88888.00 2022-10-09 19:05:53.000 282 7416.62 1188.04 54389.04 88888.00 2022-10-09 19:05:54.000 282 7417.84 1188.33 54389.66 88888.00 2022-10-09 19:05:55.000 282 7419.02 1188.73 54390.23 88888.00 2022-10-09 19:05:56.000 282 7420.14 1189.17 54390.71 88888.00 2022-10-09 19:05:57.000 282 7421.23 1189.66 54391.14 88888.00 2022-10-09 19:05:58.000 282 7422.30 1190.15 54391.61 88888.00 2022-10-09 19:05:59.000 282 7423.35 1190.67 54392.05 88888.00 2022-10-09 19:06:00.000 282 7424.32 1191.18 54392.40 88888.00 2022-10-09 19:06:01.000 282 7425.21 1191.66 54392.68 88888.00 2022-10-09 19:06:02.000 282 7426.04 1192.09 54392.93 88888.00 2022-10-09 19:06:03.000 282 7426.91 1192.47 54393.21 88888.00 2022-10-09 19:06:04.000 282 7427.83 1192.83 54393.56 88888.00 2022-10-09 19:06:05.000 282 7428.74 1193.18 54393.91 88888.00 2022-10-09 19:06:06.000 282 7429.64 1193.49 54394.27 88888.00 2022-10-09 19:06:07.000 282 7430.58 1193.77 54394.66 88888.00 2022-10-09 19:06:08.000 282 7431.55 1194.02 54395.05 88888.00 2022-10-09 19:06:09.000 282 7432.53 1194.23 54395.42 88888.00 2022-10-09 19:06:10.000 282 7433.50 1194.40 54395.79 88888.00 2022-10-09 19:06:11.000 282 7434.43 1194.55 54396.12 88888.00 2022-10-09 19:06:12.000 282 7435.31 1194.64 54396.43 88888.00 2022-10-09 19:06:13.000 282 7436.17 1194.65 54396.76 88888.00 2022-10-09 19:06:14.000 282 7437.04 1194.64 54397.11 88888.00 2022-10-09 19:06:15.000 282 7437.94 1194.63 54397.48 88888.00 2022-10-09 19:06:16.000 282 7438.86 1194.64 54397.86 88888.00 2022-10-09 19:06:17.000 282 7439.80 1194.71 54398.21 88888.00 2022-10-09 19:06:18.000 282 7440.71 1194.82 54398.55 88888.00 2022-10-09 19:06:19.000 282 7441.58 1194.99 54398.86 88888.00 2022-10-09 19:06:20.000 282 7442.43 1195.25 54399.14 88888.00 2022-10-09 19:06:21.000 282 7443.31 1195.57 54399.46 88888.00 2022-10-09 19:06:22.000 282 7444.23 1195.91 54399.83 88888.00 2022-10-09 19:06:23.000 282 7445.13 1196.27 54400.22 88888.00 2022-10-09 19:06:24.000 282 7446.01 1196.67 54400.55 88888.00 2022-10-09 19:06:25.000 282 7446.81 1197.11 54400.81 88888.00 2022-10-09 19:06:26.000 282 7447.55 1197.64 54401.04 88888.00 2022-10-09 19:06:27.000 282 7448.25 1198.30 54401.24 88888.00 2022-10-09 19:06:28.000 282 7448.93 1199.07 54401.41 88888.00 2022-10-09 19:06:29.000 282 7449.54 1199.97 54401.53 88888.00 2022-10-09 19:06:30.000 282 7450.10 1200.96 54401.69 88888.00 2022-10-09 19:06:31.000 282 7450.62 1202.02 54401.86 88888.00 2022-10-09 19:06:32.000 282 7451.02 1203.15 54401.94 88888.00 2022-10-09 19:06:33.000 282 7451.27 1204.31 54401.95 88888.00 2022-10-09 19:06:34.000 282 7451.43 1205.46 54401.95 88888.00 2022-10-09 19:06:35.000 282 7451.51 1206.57 54401.93 88888.00 2022-10-09 19:06:36.000 282 7451.52 1207.64 54401.95 88888.00 2022-10-09 19:06:37.000 282 7451.54 1208.69 54402.05 88888.00 2022-10-09 19:06:38.000 282 7451.55 1209.66 54402.21 88888.00 2022-10-09 19:06:39.000 282 7451.53 1210.53 54402.41 88888.00 2022-10-09 19:06:40.000 282 7451.46 1211.37 54402.56 88888.00 2022-10-09 19:06:41.000 282 7451.26 1212.19 54402.65 88888.00 2022-10-09 19:06:42.000 282 7450.97 1212.96 54402.73 88888.00 2022-10-09 19:06:43.000 282 7450.67 1213.79 54402.82 88888.00 2022-10-09 19:06:44.000 282 7450.41 1214.78 54402.93 88888.00 2022-10-09 19:06:45.000 282 7450.23 1215.95 54403.12 88888.00 2022-10-09 19:06:46.000 282 7450.06 1217.19 54403.35 88888.00 2022-10-09 19:06:47.000 282 7449.78 1218.46 54403.49 88888.00 2022-10-09 19:06:48.000 282 7449.32 1219.76 54403.51 88888.00 2022-10-09 19:06:49.000 282 7448.69 1221.00 54403.45 88888.00 2022-10-09 19:06:50.000 282 7447.98 1222.19 54403.36 88888.00 2022-10-09 19:06:51.000 282 7447.25 1223.50 54403.27 88888.00 2022-10-09 19:06:52.000 282 7446.55 1225.00 54403.18 88888.00 2022-10-09 19:06:53.000 282 7445.82 1226.66 54403.08 88888.00 2022-10-09 19:06:54.000 282 7445.02 1228.35 54402.96 88888.00 2022-10-09 19:06:55.000 282 7444.10 1229.94 54402.80 88888.00 2022-10-09 19:06:56.000 282 7443.13 1231.38 54402.66 88888.00 2022-10-09 19:06:57.000 282 7442.24 1232.80 54402.60 88888.00 2022-10-09 19:06:58.000 282 7441.53 1234.37 54402.65 88888.00 2022-10-09 19:06:59.000 282 7440.87 1236.08 54402.75 88888.00 2022-10-09 19:07:00.000 282 7440.09 1237.80 54402.77 88888.00 2022-10-09 19:07:01.000 282 7439.21 1239.37 54402.73 88888.00 2022-10-09 19:07:02.000 282 7438.27 1240.78 54402.72 88888.00 2022-10-09 19:07:03.000 282 7437.35 1242.14 54402.73 88888.00 2022-10-09 19:07:04.000 282 7436.49 1243.60 54402.77 88888.00 2022-10-09 19:07:05.000 282 7435.62 1245.18 54402.81 88888.00 2022-10-09 19:07:06.000 282 7434.57 1246.73 54402.73 88888.00 2022-10-09 19:07:07.000 282 7433.33 1248.18 54402.48 88888.00 2022-10-09 19:07:08.000 282 7431.94 1249.55 54402.17 88888.00 2022-10-09 19:07:09.000 282 7430.48 1250.83 54401.85 88888.00 2022-10-09 19:07:10.000 282 7428.93 1252.04 54401.50 88888.00 2022-10-09 19:07:11.000 282 7427.28 1253.26 54401.12 88888.00 2022-10-09 19:07:12.000 282 7425.52 1254.48 54400.73 88888.00 2022-10-09 19:07:13.000 282 7423.67 1255.60 54400.34 88888.00 2022-10-09 19:07:14.000 282 7421.86 1256.57 54400.03 88888.00 2022-10-09 19:07:15.000 282 7420.18 1257.41 54399.92 88888.00 2022-10-09 19:07:16.000 282 7418.58 1258.13 54399.95 88888.00 2022-10-09 19:07:17.000 282 7417.00 1258.74 54400.01 88888.00 2022-10-09 19:07:18.000 282 7415.53 1259.33 54400.18 88888.00 2022-10-09 19:07:19.000 282 7414.25 1259.90 54400.51 88888.00 2022-10-09 19:07:20.000 282 7413.16 1260.45 54400.99 88888.00 2022-10-09 19:07:21.000 282 7412.31 1261.00 54401.64 88888.00 2022-10-09 19:07:22.000 282 7411.61 1261.60 54402.39 88888.00 2022-10-09 19:07:23.000 282 7411.01 1262.23 54403.15 88888.00 2022-10-09 19:07:24.000 282 7410.61 1262.80 54404.03 88888.00 2022-10-09 19:07:25.000 282 7410.47 1263.20 54405.16 88888.00 2022-10-09 19:07:26.000 282 7410.54 1263.35 54406.47 88888.00 2022-10-09 19:07:27.000 282 7410.77 1263.25 54407.89 88888.00 2022-10-09 19:07:28.000 282 7411.05 1263.02 54409.26 88888.00 2022-10-09 19:07:29.000 282 7411.23 1262.81 54410.41 88888.00 2022-10-09 19:07:30.000 282 7411.28 1262.65 54411.31 88888.00 2022-10-09 19:07:31.000 282 7411.25 1262.55 54412.10 88888.00 2022-10-09 19:07:32.000 282 7411.26 1262.55 54412.89 88888.00 2022-10-09 19:07:33.000 282 7411.40 1262.69 54413.75 88888.00 2022-10-09 19:07:34.000 282 7411.63 1262.99 54414.66 88888.00 2022-10-09 19:07:35.000 282 7411.89 1263.52 54415.52 88888.00 2022-10-09 19:07:36.000 282 7412.12 1264.28 54416.26 88888.00 2022-10-09 19:07:37.000 282 7412.29 1265.18 54416.91 88888.00 2022-10-09 19:07:38.000 282 7412.47 1266.03 54417.59 88888.00 2022-10-09 19:07:39.000 282 7412.69 1266.76 54418.37 88888.00 2022-10-09 19:07:40.000 282 7412.87 1267.51 54419.06 88888.00 2022-10-09 19:07:41.000 282 7412.92 1268.40 54419.55 88888.00 2022-10-09 19:07:42.000 282 7412.74 1269.42 54419.82 88888.00 2022-10-09 19:07:43.000 282 7412.37 1270.45 54419.94 88888.00 2022-10-09 19:07:44.000 282 7411.86 1271.48 54419.98 88888.00 2022-10-09 19:07:45.000 282 7411.25 1272.57 54419.95 88888.00 2022-10-09 19:07:46.000 282 7410.72 1273.75 54419.96 88888.00 2022-10-09 19:07:47.000 282 7410.43 1274.93 54420.24 88888.00 2022-10-09 19:07:48.000 282 7410.34 1275.96 54420.78 88888.00 2022-10-09 19:07:49.000 282 7410.35 1276.81 54421.47 88888.00 2022-10-09 19:07:50.000 282 7410.58 1277.58 54422.34 88888.00 2022-10-09 19:07:51.000 282 7411.15 1278.22 54423.52 88888.00 2022-10-09 19:07:52.000 282 7412.04 1278.59 54424.99 88888.00 2022-10-09 19:07:53.000 282 7413.11 1278.75 54426.59 88888.00 2022-10-09 19:07:54.000 282 7414.17 1278.79 54428.07 88888.00 2022-10-09 19:07:55.000 282 7415.12 1278.81 54429.31 88888.00 2022-10-09 19:07:56.000 282 7416.03 1278.91 54430.40 88888.00 2022-10-09 19:07:57.000 282 7416.95 1278.96 54431.47 88888.00 2022-10-09 19:07:58.000 282 7417.78 1278.79 54432.52 88888.00 2022-10-09 19:07:59.000 282 7418.46 1278.46 54433.48 88888.00 2022-10-09 19:08:00.000 282 7418.94 1278.20 54434.21 88888.00 2022-10-09 19:08:01.000 282 7419.19 1278.03 54434.71 88888.00 2022-10-09 19:08:02.000 282 7419.27 1277.87 54435.13 88888.00 2022-10-09 19:08:03.000 282 7419.29 1277.69 54435.55 88888.00 2022-10-09 19:08:04.000 282 7419.33 1277.50 54436.03 88888.00 2022-10-09 19:08:05.000 282 7419.42 1277.36 54436.55 88888.00 2022-10-09 19:08:06.000 282 7419.52 1277.29 54437.07 88888.00 2022-10-09 19:08:07.000 282 7419.63 1277.28 54437.59 88888.00 2022-10-09 19:08:08.000 282 7419.74 1277.22 54438.15 88888.00 2022-10-09 19:08:09.000 282 7419.88 1277.14 54438.75 88888.00 2022-10-09 19:08:10.000 282 7420.02 1277.06 54439.34 88888.00 2022-10-09 19:08:11.000 282 7420.13 1276.98 54439.89 88888.00 2022-10-09 19:08:12.000 282 7420.23 1276.87 54440.45 88888.00 2022-10-09 19:08:13.000 282 7420.31 1276.66 54441.05 88888.00 2022-10-09 19:08:14.000 282 7420.39 1276.39 54441.66 88888.00 2022-10-09 19:08:15.000 282 7420.49 1276.12 54442.27 88888.00 2022-10-09 19:08:16.000 282 7420.60 1275.89 54442.92 88888.00 2022-10-09 19:08:17.000 282 7420.69 1275.65 54443.61 88888.00 2022-10-09 19:08:18.000 282 7420.73 1275.40 54444.28 88888.00 2022-10-09 19:08:19.000 282 7420.72 1275.17 54444.91 88888.00 2022-10-09 19:08:20.000 282 7420.67 1275.00 54445.49 88888.00 2022-10-09 19:08:21.000 282 7420.57 1274.94 54446.02 88888.00 2022-10-09 19:08:22.000 282 7420.46 1274.95 54446.54 88888.00 2022-10-09 19:08:23.000 282 7420.35 1274.90 54447.13 88888.00 2022-10-09 19:08:24.000 282 7420.19 1274.75 54447.73 88888.00 2022-10-09 19:08:25.000 282 7419.96 1274.48 54448.28 88888.00 2022-10-09 19:08:26.000 282 7419.77 1274.11 54448.91 88888.00 2022-10-09 19:08:27.000 282 7419.71 1273.76 54449.66 88888.00 2022-10-09 19:08:28.000 282 7419.68 1273.47 54450.39 88888.00 2022-10-09 19:08:29.000 282 7419.52 1273.16 54451.00 88888.00 2022-10-09 19:08:30.000 282 7419.18 1272.77 54451.48 88888.00 2022-10-09 19:08:31.000 282 7418.73 1272.36 54451.87 88888.00 2022-10-09 19:08:32.000 282 7418.31 1271.97 54452.31 88888.00 2022-10-09 19:08:33.000 282 7418.04 1271.56 54452.90 88888.00 2022-10-09 19:08:34.000 282 7417.88 1271.14 54453.61 88888.00 2022-10-09 19:08:35.000 282 7417.73 1270.69 54454.29 88888.00 2022-10-09 19:08:36.000 282 7417.49 1270.19 54454.86 88888.00 2022-10-09 19:08:37.000 282 7417.27 1269.67 54455.48 88888.00 2022-10-09 19:08:38.000 282 7417.24 1269.15 54456.29 88888.00 2022-10-09 19:08:39.000 282 7417.37 1268.60 54457.17 88888.00 2022-10-09 19:08:40.000 282 7417.54 1267.98 54458.05 88888.00 2022-10-09 19:08:41.000 282 7417.76 1267.29 54458.98 88888.00 2022-10-09 19:08:42.000 282 7418.10 1266.62 54459.95 88888.00 2022-10-09 19:08:43.000 282 7418.57 1266.13 54460.91 88888.00 2022-10-09 19:08:44.000 282 7419.01 1265.81 54461.76 88888.00 2022-10-09 19:08:45.000 282 7419.27 1265.57 54462.41 88888.00 2022-10-09 19:08:46.000 282 7419.39 1265.35 54462.91 88888.00 2022-10-09 19:08:47.000 282 7419.50 1265.15 54463.45 88888.00 2022-10-09 19:08:48.000 282 7419.77 1264.97 54464.14 88888.00 2022-10-09 19:08:49.000 282 7420.17 1264.85 54464.93 88888.00 2022-10-09 19:08:50.000 282 7420.53 1264.78 54465.60 88888.00 2022-10-09 19:08:51.000 282 7420.72 1264.71 54466.08 88888.00 2022-10-09 19:08:52.000 282 7420.89 1264.56 54466.57 88888.00 2022-10-09 19:08:53.000 282 7421.32 1264.31 54467.33 88888.00 2022-10-09 19:08:54.000 282 7421.94 1264.13 54468.20 88888.00 2022-10-09 19:08:55.000 282 7422.46 1264.02 54468.88 88888.00 2022-10-09 19:08:56.000 282 7422.87 1263.78 54469.46 88888.00 2022-10-09 19:08:57.000 282 7423.39 1263.33 54470.23 88888.00 2022-10-09 19:08:58.000 282 7424.10 1262.79 54471.20 88888.00 2022-10-09 19:08:59.000 282 7424.90 1262.20 54472.20 88888.00 2022-10-09 19:09:00.000 282 7425.78 1261.57 54473.23 88888.00 2022-10-09 19:09:01.000 282 7426.81 1260.90 54474.38 88888.00 2022-10-09 19:09:02.000 282 7427.95 1260.20 54475.59 88888.00 2022-10-09 19:09:03.000 282 7429.13 1259.52 54476.76 88888.00 2022-10-09 19:09:04.000 282 7430.27 1258.81 54477.84 88888.00 2022-10-09 19:09:05.000 282 7431.35 1258.05 54478.85 88888.00 2022-10-09 19:09:06.000 282 7432.50 1257.31 54479.90 88888.00 2022-10-09 19:09:07.000 282 7433.80 1256.65 54481.06 88888.00 2022-10-09 19:09:08.000 282 7435.19 1256.02 54482.25 88888.00 2022-10-09 19:09:09.000 282 7436.60 1255.32 54483.42 88888.00 2022-10-09 19:09:10.000 282 7438.00 1254.47 54484.62 88888.00 2022-10-09 19:09:11.000 282 7439.38 1253.57 54485.74 88888.00 2022-10-09 19:09:12.000 282 7440.71 1252.74 54486.74 88888.00 2022-10-09 19:09:13.000 282 7442.06 1251.93 54487.68 88888.00 2022-10-09 19:09:14.000 282 7443.45 1251.11 54488.65 88888.00 2022-10-09 19:09:15.000 282 7444.86 1250.29 54489.61 88888.00 2022-10-09 19:09:16.000 282 7446.25 1249.50 54490.49 88888.00 2022-10-09 19:09:17.000 282 7447.59 1248.76 54491.28 88888.00 2022-10-09 19:09:18.000 282 7448.91 1248.07 54491.99 88888.00 2022-10-09 19:09:19.000 282 7450.15 1247.35 54492.63 88888.00 2022-10-09 19:09:20.000 282 7451.28 1246.60 54493.18 88888.00 2022-10-09 19:09:21.000 282 7452.32 1245.85 54493.66 88888.00 2022-10-09 19:09:22.000 282 7453.33 1245.10 54494.09 88888.00 2022-10-09 19:09:23.000 282 7454.26 1244.34 54494.45 88888.00 2022-10-09 19:09:24.000 282 7455.06 1243.59 54494.72 88888.00 2022-10-09 19:09:25.000 282 7455.73 1242.83 54494.86 88888.00 2022-10-09 19:09:26.000 282 7456.27 1242.11 54494.86 88888.00 2022-10-09 19:09:27.000 282 7456.73 1241.48 54494.82 88888.00 2022-10-09 19:09:28.000 282 7457.19 1240.84 54494.79 88888.00 2022-10-09 19:09:29.000 282 7457.60 1240.09 54494.72 88888.00 2022-10-09 19:09:30.000 282 7457.94 1239.27 54494.63 88888.00 2022-10-09 19:09:31.000 282 7458.28 1238.43 54494.56 88888.00 2022-10-09 19:09:32.000 282 7458.61 1237.57 54494.49 88888.00 2022-10-09 19:09:33.000 282 7458.91 1236.69 54494.41 88888.00 2022-10-09 19:09:34.000 282 7459.24 1235.80 54494.34 88888.00 2022-10-09 19:09:35.000 282 7459.61 1234.93 54494.31 88888.00 2022-10-09 19:09:36.000 282 7459.95 1234.15 54494.23 88888.00 2022-10-09 19:09:37.000 282 7460.19 1233.41 54494.02 88888.00 2022-10-09 19:09:38.000 282 7460.32 1232.63 54493.76 88888.00 2022-10-09 19:09:39.000 282 7460.46 1231.77 54493.57 88888.00 2022-10-09 19:09:40.000 282 7460.65 1230.88 54493.42 88888.00 2022-10-09 19:09:41.000 282 7460.94 1230.05 54493.33 88888.00 2022-10-09 19:09:42.000 282 7461.29 1229.30 54493.27 88888.00 2022-10-09 19:09:43.000 282 7461.66 1228.56 54493.21 88888.00 2022-10-09 19:09:44.000 282 7462.03 1227.74 54493.20 88888.00 2022-10-09 19:09:45.000 282 7462.45 1226.83 54493.23 88888.00 2022-10-09 19:09:46.000 282 7462.96 1225.95 54493.29 88888.00 2022-10-09 19:09:47.000 282 7463.49 1225.15 54493.32 88888.00 2022-10-09 19:09:48.000 282 7463.97 1224.39 54493.28 88888.00 2022-10-09 19:09:49.000 282 7464.44 1223.67 54493.23 88888.00 2022-10-09 19:09:50.000 282 7464.98 1222.95 54493.23 88888.00 2022-10-09 19:09:51.000 282 7465.59 1222.22 54493.29 88888.00 2022-10-09 19:09:52.000 282 7466.23 1221.52 54493.37 88888.00 2022-10-09 19:09:53.000 282 7466.87 1220.84 54493.42 88888.00 2022-10-09 19:09:54.000 282 7467.53 1220.16 54493.45 88888.00 2022-10-09 19:09:55.000 282 7468.27 1219.47 54493.55 88888.00 2022-10-09 19:09:56.000 282 7469.09 1218.75 54493.75 88888.00 2022-10-09 19:09:57.000 282 7469.98 1217.99 54494.04 88888.00 2022-10-09 19:09:58.000 282 7470.93 1217.25 54494.34 88888.00 2022-10-09 19:09:59.000 282 7471.95 1216.58 54494.62 88888.00 2022-10-09 19:10:00.000 282 7473.06 1215.95 54494.92 88888.00 2022-10-09 19:10:01.000 282 7474.20 1215.31 54495.25 88888.00 2022-10-09 19:10:02.000 282 7475.34 1214.64 54495.59 88888.00 2022-10-09 19:10:03.000 282 7476.51 1213.95 54495.91 88888.00 2022-10-09 19:10:04.000 282 7477.72 1213.26 54496.23 88888.00 2022-10-09 19:10:05.000 282 7478.94 1212.56 54496.54 88888.00 2022-10-09 19:10:06.000 282 7480.14 1211.92 54496.80 88888.00 2022-10-09 19:10:07.000 282 7481.28 1211.35 54497.00 88888.00 2022-10-09 19:10:08.000 282 7482.36 1210.79 54497.17 88888.00 2022-10-09 19:10:09.000 282 7483.43 1210.23 54497.33 88888.00 2022-10-09 19:10:10.000 282 7484.52 1209.75 54497.47 88888.00 2022-10-09 19:10:11.000 282 7485.61 1209.35 54497.61 88888.00 2022-10-09 19:10:12.000 282 7486.66 1209.04 54497.70 88888.00 2022-10-09 19:10:13.000 282 7487.68 1208.80 54497.75 88888.00 2022-10-09 19:10:14.000 282 7488.68 1208.62 54497.79 88888.00 2022-10-09 19:10:15.000 282 7489.65 1208.51 54497.82 88888.00 2022-10-09 19:10:16.000 282 7490.60 1208.46 54497.82 88888.00 2022-10-09 19:10:17.000 282 7491.51 1208.38 54497.79 88888.00 2022-10-09 19:10:18.000 282 7492.32 1208.27 54497.71 88888.00 2022-10-09 19:10:19.000 282 7493.05 1208.17 54497.61 88888.00 2022-10-09 19:10:20.000 282 7493.81 1208.06 54497.52 88888.00 2022-10-09 19:10:21.000 282 7494.59 1207.97 54497.48 88888.00 2022-10-09 19:10:22.000 282 7495.41 1207.92 54497.50 88888.00 2022-10-09 19:10:23.000 282 7496.22 1207.89 54497.50 88888.00 2022-10-09 19:10:24.000 282 7496.95 1207.83 54497.42 88888.00 2022-10-09 19:10:25.000 282 7497.63 1207.71 54497.30 88888.00 2022-10-09 19:10:26.000 282 7498.30 1207.58 54497.20 88888.00 2022-10-09 19:10:27.000 282 7498.87 1207.44 54497.07 88888.00 2022-10-09 19:10:28.000 282 7499.33 1207.28 54496.85 88888.00 2022-10-09 19:10:29.000 282 7499.79 1207.10 54496.62 88888.00 2022-10-09 19:10:30.000 282 7500.33 1206.91 54496.50 88888.00 2022-10-09 19:10:31.000 282 7500.88 1206.76 54496.40 88888.00 2022-10-09 19:10:32.000 282 7501.35 1206.64 54496.22 88888.00 2022-10-09 19:10:33.000 282 7501.69 1206.46 54495.93 88888.00 2022-10-09 19:10:34.000 282 7501.94 1206.27 54495.57 88888.00 2022-10-09 19:10:35.000 282 7502.21 1206.09 54495.23 88888.00 2022-10-09 19:10:36.000 282 7502.54 1205.85 54495.01 88888.00 2022-10-09 19:10:37.000 282 7502.87 1205.59 54494.80 88888.00 2022-10-09 19:10:38.000 282 7503.15 1205.36 54494.52 88888.00 2022-10-09 19:10:39.000 282 7503.40 1205.14 54494.18 88888.00 2022-10-09 19:10:40.000 282 7503.64 1204.95 54493.82 88888.00 2022-10-09 19:10:41.000 282 7503.85 1204.74 54493.46 88888.00 2022-10-09 19:10:42.000 282 7504.04 1204.48 54493.12 88888.00 2022-10-09 19:10:43.000 282 7504.19 1204.18 54492.75 88888.00 2022-10-09 19:10:44.000 282 7504.29 1203.88 54492.30 88888.00 2022-10-09 19:10:45.000 282 7504.34 1203.58 54491.81 88888.00 2022-10-09 19:10:46.000 282 7504.34 1203.28 54491.32 88888.00 2022-10-09 19:10:47.000 282 7504.33 1203.00 54490.81 88888.00 2022-10-09 19:10:48.000 282 7504.33 1202.72 54490.32 88888.00 2022-10-09 19:10:49.000 282 7504.36 1202.50 54489.87 88888.00 2022-10-09 19:10:50.000 282 7504.36 1202.33 54489.39 88888.00 2022-10-09 19:10:51.000 282 7504.29 1202.14 54488.87 88888.00 2022-10-09 19:10:52.000 282 7504.12 1201.88 54488.30 88888.00 2022-10-09 19:10:53.000 282 7503.90 1201.57 54487.71 88888.00 2022-10-09 19:10:54.000 282 7503.71 1201.22 54487.15 88888.00 2022-10-09 19:10:55.000 282 7503.51 1200.83 54486.64 88888.00 2022-10-09 19:10:56.000 282 7503.30 1200.41 54486.16 88888.00 2022-10-09 19:10:57.000 282 7503.15 1200.01 54485.75 88888.00 2022-10-09 19:10:58.000 282 7503.02 1199.60 54485.37 88888.00 2022-10-09 19:10:59.000 282 7502.87 1199.12 54485.02 88888.00 2022-10-09 19:11:00.000 282 7502.77 1198.56 54484.73 88888.00 2022-10-09 19:11:01.000 282 7502.75 1197.99 54484.50 88888.00 2022-10-09 19:11:02.000 282 7502.74 1197.43 54484.26 88888.00 2022-10-09 19:11:03.000 282 7502.75 1196.90 54483.98 88888.00 2022-10-09 19:11:04.000 282 7502.77 1196.38 54483.73 88888.00 2022-10-09 19:11:05.000 282 7502.79 1195.86 54483.48 88888.00 2022-10-09 19:11:06.000 282 7502.82 1195.33 54483.22 88888.00 2022-10-09 19:11:07.000 282 7502.86 1194.83 54482.98 88888.00 2022-10-09 19:11:08.000 282 7502.93 1194.34 54482.77 88888.00 2022-10-09 19:11:09.000 282 7503.03 1193.89 54482.55 88888.00 2022-10-09 19:11:10.000 282 7503.14 1193.49 54482.33 88888.00 2022-10-09 19:11:11.000 282 7503.24 1193.09 54482.10 88888.00 2022-10-09 19:11:12.000 282 7503.33 1192.70 54481.88 88888.00 2022-10-09 19:11:13.000 282 7503.46 1192.37 54481.66 88888.00 2022-10-09 19:11:14.000 282 7503.59 1192.12 54481.42 88888.00 2022-10-09 19:11:15.000 282 7503.68 1191.90 54481.14 88888.00 2022-10-09 19:11:16.000 282 7503.73 1191.61 54480.88 88888.00 2022-10-09 19:11:17.000 282 7503.77 1191.25 54480.64 88888.00 2022-10-09 19:11:18.000 282 7503.80 1190.89 54480.35 88888.00 2022-10-09 19:11:19.000 282 7503.82 1190.58 54480.03 88888.00 2022-10-09 19:11:20.000 282 7503.84 1190.33 54479.72 88888.00 2022-10-09 19:11:21.000 282 7503.88 1190.12 54479.44 88888.00 2022-10-09 19:11:22.000 282 7503.96 1189.92 54479.17 88888.00 2022-10-09 19:11:23.000 282 7504.07 1189.73 54478.93 88888.00 2022-10-09 19:11:24.000 282 7504.16 1189.56 54478.66 88888.00 2022-10-09 19:11:25.000 282 7504.20 1189.42 54478.31 88888.00 2022-10-09 19:11:26.000 282 7504.20 1189.30 54477.92 88888.00 2022-10-09 19:11:27.000 282 7504.17 1189.17 54477.53 88888.00 2022-10-09 19:11:28.000 282 7504.15 1189.01 54477.18 88888.00 2022-10-09 19:11:29.000 282 7504.15 1188.85 54476.85 88888.00 2022-10-09 19:11:30.000 282 7504.14 1188.69 54476.52 88888.00 2022-10-09 19:11:31.000 282 7504.13 1188.54 54476.16 88888.00 2022-10-09 19:11:32.000 282 7504.10 1188.39 54475.80 88888.00 2022-10-09 19:11:33.000 282 7504.05 1188.18 54475.47 88888.00 2022-10-09 19:11:34.000 282 7504.05 1187.93 54475.20 88888.00 2022-10-09 19:11:35.000 282 7504.09 1187.70 54474.94 88888.00 2022-10-09 19:11:36.000 282 7504.18 1187.52 54474.70 88888.00 2022-10-09 19:11:37.000 282 7504.27 1187.30 54474.47 88888.00 2022-10-09 19:11:38.000 282 7504.32 1187.06 54474.23 88888.00 2022-10-09 19:11:39.000 282 7504.38 1186.84 54473.99 88888.00 2022-10-09 19:11:40.000 282 7504.50 1186.64 54473.79 88888.00 2022-10-09 19:11:41.000 282 7504.63 1186.46 54473.59 88888.00 2022-10-09 19:11:42.000 282 7504.76 1186.30 54473.38 88888.00 2022-10-09 19:11:43.000 282 7504.88 1186.17 54473.12 88888.00 2022-10-09 19:11:44.000 282 7504.96 1186.05 54472.85 88888.00 2022-10-09 19:11:45.000 282 7504.99 1185.97 54472.57 88888.00 2022-10-09 19:11:46.000 282 7504.98 1185.87 54472.25 88888.00 2022-10-09 19:11:47.000 282 7504.96 1185.76 54471.90 88888.00 2022-10-09 19:11:48.000 282 7504.95 1185.65 54471.59 88888.00 2022-10-09 19:11:49.000 282 7504.97 1185.58 54471.31 88888.00 2022-10-09 19:11:50.000 282 7504.97 1185.52 54471.03 88888.00 2022-10-09 19:11:51.000 282 7504.95 1185.47 54470.70 88888.00 2022-10-09 19:11:52.000 282 7504.90 1185.44 54470.36 88888.00 2022-10-09 19:11:53.000 282 7504.85 1185.42 54470.03 88888.00 2022-10-09 19:11:54.000 282 7504.79 1185.44 54469.68 88888.00 2022-10-09 19:11:55.000 282 7504.69 1185.48 54469.29 88888.00 2022-10-09 19:11:56.000 282 7504.52 1185.54 54468.88 88888.00 2022-10-09 19:11:57.000 282 7504.34 1185.65 54468.45 88888.00 2022-10-09 19:11:58.000 282 7504.14 1185.76 54468.01 88888.00 2022-10-09 19:11:59.000 282 7503.88 1185.86 54467.52 88888.00 2022-10-09 19:12:00.000 282 7503.55 1185.96 54466.97 88888.00 2022-10-09 19:12:01.000 282 7503.22 1186.06 54466.44 88888.00 2022-10-09 19:12:02.000 282 7502.90 1186.19 54465.93 88888.00 2022-10-09 19:12:03.000 282 7502.59 1186.32 54465.44 88888.00 2022-10-09 19:12:04.000 282 7502.29 1186.45 54464.98 88888.00 2022-10-09 19:12:05.000 282 7501.97 1186.57 54464.52 88888.00 2022-10-09 19:12:06.000 282 7501.65 1186.66 54464.07 88888.00 2022-10-09 19:12:07.000 282 7501.38 1186.71 54463.65 88888.00 2022-10-09 19:12:08.000 282 7501.14 1186.75 54463.26 88888.00 2022-10-09 19:12:09.000 282 7500.91 1186.78 54462.89 88888.00 2022-10-09 19:12:10.000 282 7500.70 1186.81 54462.53 88888.00 2022-10-09 19:12:11.000 282 7500.51 1186.83 54462.19 88888.00 2022-10-09 19:12:12.000 282 7500.36 1186.85 54461.88 88888.00 2022-10-09 19:12:13.000 282 7500.26 1186.88 54461.61 88888.00 2022-10-09 19:12:14.000 282 7500.21 1186.91 54461.36 88888.00 2022-10-09 19:12:15.000 282 7500.18 1186.94 54461.10 88888.00 2022-10-09 19:12:16.000 282 7500.16 1186.93 54460.85 88888.00 2022-10-09 19:12:17.000 282 7500.14 1186.91 54460.62 88888.00 2022-10-09 19:12:18.000 282 7500.16 1186.87 54460.43 88888.00 2022-10-09 19:12:19.000 282 7500.25 1186.80 54460.26 88888.00 2022-10-09 19:12:20.000 282 7500.37 1186.72 54460.14 88888.00 2022-10-09 19:12:21.000 282 7500.50 1186.62 54459.99 88888.00 2022-10-09 19:12:22.000 282 7500.64 1186.49 54459.82 88888.00 2022-10-09 19:12:23.000 282 7500.80 1186.34 54459.68 88888.00 2022-10-09 19:12:24.000 282 7500.97 1186.16 54459.55 88888.00 2022-10-09 19:12:25.000 282 7501.19 1185.94 54459.43 88888.00 2022-10-09 19:12:26.000 282 7501.44 1185.67 54459.36 88888.00 2022-10-09 19:12:27.000 282 7501.74 1185.35 54459.31 88888.00 2022-10-09 19:12:28.000 282 7502.07 1184.99 54459.29 88888.00 2022-10-09 19:12:29.000 282 7502.41 1184.59 54459.29 88888.00 2022-10-09 19:12:30.000 282 7502.77 1184.21 54459.28 88888.00 2022-10-09 19:12:31.000 282 7503.18 1183.87 54459.30 88888.00 2022-10-09 19:12:32.000 282 7503.66 1183.55 54459.38 88888.00 2022-10-09 19:12:33.000 282 7504.20 1183.23 54459.47 88888.00 2022-10-09 19:12:34.000 282 7504.77 1182.93 54459.55 88888.00 2022-10-09 19:12:35.000 282 7505.35 1182.69 54459.61 88888.00 2022-10-09 19:12:36.000 282 7505.94 1182.48 54459.66 88888.00 2022-10-09 19:12:37.000 282 7506.52 1182.28 54459.70 88888.00 2022-10-09 19:12:38.000 282 7507.08 1182.08 54459.71 88888.00 2022-10-09 19:12:39.000 282 7507.63 1181.90 54459.71 88888.00 2022-10-09 19:12:40.000 282 7508.20 1181.74 54459.75 88888.00 2022-10-09 19:12:41.000 282 7508.81 1181.57 54459.77 88888.00 2022-10-09 19:12:42.000 282 7509.42 1181.39 54459.81 88888.00 2022-10-09 19:12:43.000 282 7510.04 1181.21 54459.88 88888.00 2022-10-09 19:12:44.000 282 7510.67 1181.01 54459.93 88888.00 2022-10-09 19:12:45.000 282 7511.27 1180.84 54459.93 88888.00 2022-10-09 19:12:46.000 282 7511.83 1180.68 54459.92 88888.00 2022-10-09 19:12:47.000 282 7512.37 1180.53 54459.91 88888.00 2022-10-09 19:12:48.000 282 7512.90 1180.36 54459.88 88888.00 2022-10-09 19:12:49.000 282 7513.44 1180.18 54459.83 88888.00 2022-10-09 19:12:50.000 282 7513.94 1180.00 54459.78 88888.00 2022-10-09 19:12:51.000 282 7514.42 1179.80 54459.72 88888.00 2022-10-09 19:12:52.000 282 7514.87 1179.59 54459.64 88888.00 2022-10-09 19:12:53.000 282 7515.27 1179.37 54459.55 88888.00 2022-10-09 19:12:54.000 282 7515.68 1179.12 54459.49 88888.00 2022-10-09 19:12:55.000 282 7516.09 1178.86 54459.46 88888.00 2022-10-09 19:12:56.000 282 7516.54 1178.67 54459.43 88888.00 2022-10-09 19:12:57.000 282 7517.01 1178.54 54459.39 88888.00 2022-10-09 19:12:58.000 282 7517.45 1178.39 54459.33 88888.00 2022-10-09 19:12:59.000 282 7517.85 1178.24 54459.26 88888.00 2022-10-09 19:13:00.000 282 7518.28 1178.12 54459.19 88888.00 2022-10-09 19:13:01.000 282 7518.73 1178.00 54459.12 88888.00 2022-10-09 19:13:02.000 282 7519.14 1177.87 54459.07 88888.00 2022-10-09 19:13:03.000 282 7519.55 1177.75 54459.02 88888.00 2022-10-09 19:13:04.000 282 7519.98 1177.61 54458.98 88888.00 2022-10-09 19:13:05.000 282 7520.43 1177.47 54458.96 88888.00 2022-10-09 19:13:06.000 282 7520.88 1177.31 54458.99 88888.00 2022-10-09 19:13:07.000 282 7521.37 1177.11 54459.05 88888.00 2022-10-09 19:13:08.000 282 7521.86 1176.92 54459.10 88888.00 2022-10-09 19:13:09.000 282 7522.34 1176.74 54459.12 88888.00 2022-10-09 19:13:10.000 282 7522.81 1176.54 54459.12 88888.00 2022-10-09 19:13:11.000 282 7523.27 1176.35 54459.14 88888.00 2022-10-09 19:13:12.000 282 7523.74 1176.20 54459.18 88888.00 2022-10-09 19:13:13.000 282 7524.19 1176.08 54459.19 88888.00 2022-10-09 19:13:14.000 282 7524.60 1175.92 54459.20 88888.00 2022-10-09 19:13:15.000 282 7524.99 1175.69 54459.20 88888.00 2022-10-09 19:13:16.000 282 7525.33 1175.37 54459.19 88888.00 2022-10-09 19:13:17.000 282 7525.64 1175.01 54459.19 88888.00 2022-10-09 19:13:18.000 282 7525.98 1174.65 54459.22 88888.00 2022-10-09 19:13:19.000 282 7526.38 1174.31 54459.30 88888.00 2022-10-09 19:13:20.000 282 7526.81 1173.98 54459.40 88888.00 2022-10-09 19:13:21.000 282 7527.20 1173.65 54459.49 88888.00 2022-10-09 19:13:22.000 282 7527.55 1173.30 54459.54 88888.00 2022-10-09 19:13:23.000 282 7527.88 1172.96 54459.57 88888.00 2022-10-09 19:13:24.000 282 7528.17 1172.64 54459.61 88888.00 2022-10-09 19:13:25.000 282 7528.44 1172.33 54459.64 88888.00 2022-10-09 19:13:26.000 282 7528.71 1172.01 54459.67 88888.00 2022-10-09 19:13:27.000 282 7528.95 1171.70 54459.70 88888.00 2022-10-09 19:13:28.000 282 7529.14 1171.38 54459.70 88888.00 2022-10-09 19:13:29.000 282 7529.27 1171.07 54459.67 88888.00 2022-10-09 19:13:30.000 282 7529.35 1170.74 54459.62 88888.00 2022-10-09 19:13:31.000 282 7529.38 1170.38 54459.56 88888.00 2022-10-09 19:13:32.000 282 7529.40 1170.05 54459.48 88888.00 2022-10-09 19:13:33.000 282 7529.40 1169.75 54459.40 88888.00 2022-10-09 19:13:34.000 282 7529.35 1169.46 54459.32 88888.00 2022-10-09 19:13:35.000 282 7529.22 1169.18 54459.20 88888.00 2022-10-09 19:13:36.000 282 7529.04 1168.92 54459.04 88888.00 2022-10-09 19:13:37.000 282 7528.82 1168.64 54458.86 88888.00 2022-10-09 19:13:38.000 282 7528.57 1168.33 54458.71 88888.00 2022-10-09 19:13:39.000 282 7528.29 1168.04 54458.56 88888.00 2022-10-09 19:13:40.000 282 7528.01 1167.78 54458.42 88888.00 2022-10-09 19:13:41.000 282 7527.73 1167.53 54458.29 88888.00 2022-10-09 19:13:42.000 282 7527.45 1167.30 54458.16 88888.00 2022-10-09 19:13:43.000 282 7527.15 1167.10 54458.03 88888.00 2022-10-09 19:13:44.000 282 7526.84 1166.93 54457.91 88888.00 2022-10-09 19:13:45.000 282 7526.54 1166.78 54457.77 88888.00 2022-10-09 19:13:46.000 282 7526.24 1166.67 54457.64 88888.00 2022-10-09 19:13:47.000 282 7525.92 1166.58 54457.53 88888.00 2022-10-09 19:13:48.000 282 7525.62 1166.50 54457.43 88888.00 2022-10-09 19:13:49.000 282 7525.37 1166.44 54457.34 88888.00 2022-10-09 19:13:50.000 282 7525.13 1166.42 54457.27 88888.00 2022-10-09 19:13:51.000 282 7524.89 1166.45 54457.21 88888.00 2022-10-09 19:13:52.000 282 7524.64 1166.51 54457.12 88888.00 2022-10-09 19:13:53.000 282 7524.37 1166.60 54457.00 88888.00 2022-10-09 19:13:54.000 282 7524.09 1166.73 54456.88 88888.00 2022-10-09 19:13:55.000 282 7523.85 1166.87 54456.78 88888.00 2022-10-09 19:13:56.000 282 7523.62 1166.98 54456.73 88888.00 2022-10-09 19:13:57.000 282 7523.43 1167.09 54456.71 88888.00 2022-10-09 19:13:58.000 282 7523.24 1167.22 54456.68 88888.00 2022-10-09 19:13:59.000 282 7523.06 1167.35 54456.65 88888.00 2022-10-09 19:14:00.000 282 7522.92 1167.47 54456.64 88888.00 2022-10-09 19:14:01.000 282 7522.78 1167.57 54456.63 88888.00 2022-10-09 19:14:02.000 282 7522.66 1167.65 54456.63 88888.00 2022-10-09 19:14:03.000 282 7522.57 1167.75 54456.64 88888.00 2022-10-09 19:14:04.000 282 7522.47 1167.86 54456.62 88888.00 2022-10-09 19:14:05.000 282 7522.37 1167.94 54456.62 88888.00 2022-10-09 19:14:06.000 282 7522.35 1168.02 54456.66 88888.00 2022-10-09 19:14:07.000 282 7522.33 1168.10 54456.69 88888.00 2022-10-09 19:14:08.000 282 7522.33 1168.20 54456.71 88888.00 2022-10-09 19:14:09.000 282 7522.35 1168.33 54456.73 88888.00 2022-10-09 19:14:10.000 282 7522.35 1168.46 54456.73 88888.00 2022-10-09 19:14:11.000 282 7522.33 1168.55 54456.70 88888.00 2022-10-09 19:14:12.000 282 7522.31 1168.64 54456.67 88888.00 2022-10-09 19:14:13.000 282 7522.28 1168.72 54456.63 88888.00 2022-10-09 19:14:14.000 282 7522.22 1168.79 54456.55 88888.00 2022-10-09 19:14:15.000 282 7522.12 1168.83 54456.43 88888.00 2022-10-09 19:14:16.000 282 7521.99 1168.84 54456.27 88888.00 2022-10-09 19:14:17.000 282 7521.84 1168.88 54456.10 88888.00 2022-10-09 19:14:18.000 282 7521.66 1168.93 54455.89 88888.00 2022-10-09 19:14:19.000 282 7521.44 1168.92 54455.63 88888.00 2022-10-09 19:14:20.000 282 7521.19 1168.87 54455.39 88888.00 2022-10-09 19:14:21.000 282 7520.93 1168.82 54455.13 88888.00 2022-10-09 19:14:22.000 282 7520.65 1168.75 54454.83 88888.00 2022-10-09 19:14:23.000 282 7520.31 1168.65 54454.48 88888.00 2022-10-09 19:14:24.000 282 7519.93 1168.56 54454.12 88888.00 2022-10-09 19:14:25.000 282 7519.56 1168.48 54453.77 88888.00 2022-10-09 19:14:26.000 282 7519.19 1168.40 54453.41 88888.00 2022-10-09 19:14:27.000 282 7518.81 1168.31 54453.05 88888.00 2022-10-09 19:14:28.000 282 7518.41 1168.19 54452.71 88888.00 2022-10-09 19:14:29.000 282 7518.04 1168.03 54452.36 88888.00 2022-10-09 19:14:30.000 282 7517.70 1167.86 54452.05 88888.00 2022-10-09 19:14:31.000 282 7517.38 1167.72 54451.77 88888.00 2022-10-09 19:14:32.000 282 7517.08 1167.59 54451.48 88888.00 2022-10-09 19:14:33.000 282 7516.76 1167.48 54451.17 88888.00 2022-10-09 19:14:34.000 282 7516.44 1167.38 54450.88 88888.00 2022-10-09 19:14:35.000 282 7516.10 1167.25 54450.57 88888.00 2022-10-09 19:14:36.000 282 7515.77 1167.08 54450.27 88888.00 2022-10-09 19:14:37.000 282 7515.49 1166.92 54450.02 88888.00 2022-10-09 19:14:38.000 282 7515.25 1166.81 54449.80 88888.00 2022-10-09 19:14:39.000 282 7515.05 1166.74 54449.59 88888.00 2022-10-09 19:14:40.000 282 7514.84 1166.67 54449.36 88888.00 2022-10-09 19:14:41.000 282 7514.58 1166.59 54449.09 88888.00 2022-10-09 19:14:42.000 282 7514.31 1166.53 54448.81 88888.00 2022-10-09 19:14:43.000 282 7514.11 1166.48 54448.59 88888.00 2022-10-09 19:14:44.000 282 7513.97 1166.46 54448.40 88888.00 2022-10-09 19:14:45.000 282 7513.83 1166.44 54448.23 88888.00 2022-10-09 19:14:46.000 282 7513.71 1166.42 54448.08 88888.00 2022-10-09 19:14:47.000 282 7513.64 1166.39 54447.97 88888.00 2022-10-09 19:14:48.000 282 7513.63 1166.38 54447.90 88888.00 2022-10-09 19:14:49.000 282 7513.68 1166.38 54447.86 88888.00 2022-10-09 19:14:50.000 282 7513.75 1166.40 54447.82 88888.00 2022-10-09 19:14:51.000 282 7513.86 1166.42 54447.80 88888.00 2022-10-09 19:14:52.000 282 7514.02 1166.45 54447.82 88888.00 2022-10-09 19:14:53.000 282 7514.25 1166.53 54447.89 88888.00 2022-10-09 19:14:54.000 282 7514.48 1166.64 54447.93 88888.00 2022-10-09 19:14:55.000 282 7514.66 1166.77 54447.91 88888.00 2022-10-09 19:14:56.000 282 7514.86 1166.92 54447.91 88888.00 2022-10-09 19:14:57.000 282 7515.14 1167.07 54447.94 88888.00 2022-10-09 19:14:58.000 282 7515.46 1167.22 54447.99 88888.00 2022-10-09 19:14:59.000 282 7515.80 1167.40 54448.07 88888.00 2022-10-09 19:15:00.000 282 7516.13 1167.58 54448.12 88888.00 2022-10-09 19:15:01.000 282 7516.39 1167.76 54448.06 88888.00 2022-10-09 19:15:02.000 282 7516.59 1167.98 54447.94 88888.00 2022-10-09 19:15:03.000 282 7516.80 1168.20 54447.82 88888.00 2022-10-09 19:15:04.000 282 7517.06 1168.39 54447.79 88888.00 2022-10-09 19:15:05.000 282 7517.38 1168.58 54447.80 88888.00 2022-10-09 19:15:06.000 282 7517.71 1168.77 54447.78 88888.00 2022-10-09 19:15:07.000 282 7518.00 1168.98 54447.73 88888.00 2022-10-09 19:15:08.000 282 7518.24 1169.16 54447.63 88888.00 2022-10-09 19:15:09.000 282 7518.50 1169.32 54447.53 88888.00 2022-10-09 19:15:10.000 282 7518.75 1169.47 54447.46 88888.00 2022-10-09 19:15:11.000 282 7519.00 1169.58 54447.41 88888.00 2022-10-09 19:15:12.000 282 7519.26 1169.66 54447.36 88888.00 2022-10-09 19:15:13.000 282 7519.50 1169.71 54447.28 88888.00 2022-10-09 19:15:14.000 282 7519.69 1169.74 54447.17 88888.00 2022-10-09 19:15:15.000 282 7519.83 1169.76 54447.03 88888.00 2022-10-09 19:15:16.000 282 7519.95 1169.77 54446.86 88888.00 2022-10-09 19:15:17.000 282 7520.07 1169.73 54446.73 88888.00 2022-10-09 19:15:18.000 282 7520.22 1169.64 54446.65 88888.00 2022-10-09 19:15:19.000 282 7520.39 1169.53 54446.57 88888.00 2022-10-09 19:15:20.000 282 7520.55 1169.42 54446.48 88888.00 2022-10-09 19:15:21.000 282 7520.73 1169.31 54446.39 88888.00 2022-10-09 19:15:22.000 282 7520.94 1169.20 54446.36 88888.00 2022-10-09 19:15:23.000 282 7521.20 1169.04 54446.39 88888.00 2022-10-09 19:15:24.000 282 7521.50 1168.87 54446.44 88888.00 2022-10-09 19:15:25.000 282 7521.80 1168.70 54446.46 88888.00 2022-10-09 19:15:26.000 282 7522.09 1168.54 54446.46 88888.00 2022-10-09 19:15:27.000 282 7522.41 1168.38 54446.48 88888.00 2022-10-09 19:15:28.000 282 7522.80 1168.19 54446.56 88888.00 2022-10-09 19:15:29.000 282 7523.26 1167.97 54446.71 88888.00 2022-10-09 19:15:30.000 282 7523.78 1167.77 54446.88 88888.00 2022-10-09 19:15:31.000 282 7524.33 1167.57 54447.06 88888.00 2022-10-09 19:15:32.000 282 7524.86 1167.36 54447.19 88888.00 2022-10-09 19:15:33.000 282 7525.37 1167.14 54447.30 88888.00 2022-10-09 19:15:34.000 282 7525.87 1166.91 54447.37 88888.00 2022-10-09 19:15:35.000 282 7526.37 1166.65 54447.42 88888.00 2022-10-09 19:15:36.000 282 7526.92 1166.36 54447.55 88888.00 2022-10-09 19:15:37.000 282 7527.52 1166.04 54447.76 88888.00 2022-10-09 19:15:38.000 282 7528.12 1165.71 54447.91 88888.00 2022-10-09 19:15:39.000 282 7528.68 1165.38 54448.00 88888.00 2022-10-09 19:15:40.000 282 7529.24 1165.02 54448.11 88888.00 2022-10-09 19:15:41.000 282 7529.85 1164.62 54448.24 88888.00 2022-10-09 19:15:42.000 282 7530.49 1164.23 54448.39 88888.00 2022-10-09 19:15:43.000 282 7531.11 1163.87 54448.52 88888.00 2022-10-09 19:15:44.000 282 7531.64 1163.51 54448.60 88888.00 2022-10-09 19:15:45.000 282 7532.16 1163.15 54448.62 88888.00 2022-10-09 19:15:46.000 282 7532.73 1162.79 54448.66 88888.00 2022-10-09 19:15:47.000 282 7533.34 1162.40 54448.78 88888.00 2022-10-09 19:15:48.000 282 7533.98 1162.00 54448.93 88888.00 2022-10-09 19:15:49.000 282 7534.58 1161.61 54449.02 88888.00 2022-10-09 19:15:50.000 282 7535.11 1161.19 54449.05 88888.00 2022-10-09 19:15:51.000 282 7535.65 1160.73 54449.11 88888.00 2022-10-09 19:15:52.000 282 7536.28 1160.26 54449.23 88888.00 2022-10-09 19:15:53.000 282 7536.98 1159.82 54449.43 88888.00 2022-10-09 19:15:54.000 282 7537.67 1159.35 54449.62 88888.00 2022-10-09 19:15:55.000 282 7538.35 1158.88 54449.75 88888.00 2022-10-09 19:15:56.000 282 7538.99 1158.39 54449.85 88888.00 2022-10-09 19:15:57.000 282 7539.60 1157.87 54449.94 88888.00 2022-10-09 19:15:58.000 282 7540.23 1157.37 54450.04 88888.00 2022-10-09 19:15:59.000 282 7540.93 1156.90 54450.18 88888.00 2022-10-09 19:16:00.000 282 7541.69 1156.45 54450.37 88888.00 2022-10-09 19:16:01.000 282 7542.41 1155.98 54450.55 88888.00 2022-10-09 19:16:02.000 282 7543.05 1155.52 54450.64 88888.00 2022-10-09 19:16:03.000 282 7543.64 1155.10 54450.62 88888.00 2022-10-09 19:16:04.000 282 7544.21 1154.70 54450.60 88888.00 2022-10-09 19:16:05.000 282 7544.83 1154.35 54450.64 88888.00 2022-10-09 19:16:06.000 282 7545.50 1154.02 54450.73 88888.00 2022-10-09 19:16:07.000 282 7546.10 1153.67 54450.77 88888.00 2022-10-09 19:16:08.000 282 7546.55 1153.35 54450.67 88888.00 2022-10-09 19:16:09.000 282 7546.89 1153.08 54450.46 88888.00 2022-10-09 19:16:10.000 282 7547.26 1152.82 54450.29 88888.00 2022-10-09 19:16:11.000 282 7547.71 1152.53 54450.23 88888.00 2022-10-09 19:16:12.000 282 7548.15 1152.24 54450.18 88888.00 2022-10-09 19:16:13.000 282 7548.53 1152.00 54450.06 88888.00 2022-10-09 19:16:14.000 282 7548.86 1151.82 54449.88 88888.00 2022-10-09 19:16:15.000 282 7549.15 1151.66 54449.69 88888.00 2022-10-09 19:16:16.000 282 7549.42 1151.50 54449.50 88888.00 2022-10-09 19:16:17.000 282 7549.71 1151.34 54449.33 88888.00 2022-10-09 19:16:18.000 282 7550.05 1151.18 54449.23 88888.00 2022-10-09 19:16:19.000 282 7550.43 1151.05 54449.14 88888.00 2022-10-09 19:16:20.000 282 7550.82 1150.95 54449.05 88888.00 2022-10-09 19:16:21.000 282 7551.18 1150.84 54448.95 88888.00 2022-10-09 19:16:22.000 282 7551.50 1150.71 54448.82 88888.00 2022-10-09 19:16:23.000 282 7551.81 1150.58 54448.69 88888.00 2022-10-09 19:16:24.000 282 7552.17 1150.45 54448.61 88888.00 2022-10-09 19:16:25.000 282 7552.57 1150.34 54448.58 88888.00 2022-10-09 19:16:26.000 282 7553.00 1150.22 54448.56 88888.00 2022-10-09 19:16:27.000 282 7553.46 1150.08 54448.57 88888.00 2022-10-09 19:16:28.000 282 7553.96 1149.92 54448.63 88888.00 2022-10-09 19:16:29.000 282 7554.49 1149.77 54448.68 88888.00 2022-10-09 19:16:30.000 282 7555.06 1149.66 54448.75 88888.00 2022-10-09 19:16:31.000 282 7555.64 1149.61 54448.82 88888.00 2022-10-09 19:16:32.000 282 7556.21 1149.54 54448.85 88888.00 2022-10-09 19:16:33.000 282 7556.75 1149.44 54448.84 88888.00 2022-10-09 19:16:34.000 282 7557.25 1149.39 54448.79 88888.00 2022-10-09 19:16:35.000 282 7557.69 1149.39 54448.70 88888.00 2022-10-09 19:16:36.000 282 7558.14 1149.41 54448.63 88888.00 2022-10-09 19:16:37.000 282 7558.63 1149.41 54448.61 88888.00 2022-10-09 19:16:38.000 282 7559.08 1149.41 54448.55 88888.00 2022-10-09 19:16:39.000 282 7559.46 1149.42 54448.42 88888.00 2022-10-09 19:16:40.000 282 7559.80 1149.44 54448.27 88888.00 2022-10-09 19:16:41.000 282 7560.13 1149.44 54448.11 88888.00 2022-10-09 19:16:42.000 282 7560.50 1149.45 54447.97 88888.00 2022-10-09 19:16:43.000 282 7560.91 1149.47 54447.89 88888.00 2022-10-09 19:16:44.000 282 7561.29 1149.47 54447.81 88888.00 2022-10-09 19:16:45.000 282 7561.60 1149.48 54447.65 88888.00 2022-10-09 19:16:46.000 282 7561.84 1149.51 54447.39 88888.00 2022-10-09 19:16:47.000 282 7562.02 1149.55 54447.11 88888.00 2022-10-09 19:16:48.000 282 7562.20 1149.60 54446.82 88888.00 2022-10-09 19:16:49.000 282 7562.36 1149.66 54446.52 88888.00 2022-10-09 19:16:50.000 282 7562.49 1149.69 54446.22 88888.00 2022-10-09 19:16:51.000 282 7562.61 1149.70 54445.92 88888.00 2022-10-09 19:16:52.000 282 7562.73 1149.74 54445.64 88888.00 2022-10-09 19:16:53.000 282 7562.87 1149.79 54445.38 88888.00 2022-10-09 19:16:54.000 282 7563.06 1149.85 54445.16 88888.00 2022-10-09 19:16:55.000 282 7563.32 1149.93 54445.00 88888.00 2022-10-09 19:16:56.000 282 7563.63 1150.01 54444.85 88888.00 2022-10-09 19:16:57.000 282 7563.89 1150.12 54444.64 88888.00 2022-10-09 19:16:58.000 282 7564.07 1150.23 54444.36 88888.00 2022-10-09 19:16:59.000 282 7564.22 1150.35 54444.06 88888.00 2022-10-09 19:17:00.000 282 7564.39 1150.53 54443.77 88888.00 2022-10-09 19:17:01.000 282 7564.57 1150.70 54443.52 88888.00 2022-10-09 19:17:02.000 282 7564.75 1150.81 54443.32 88888.00 2022-10-09 19:17:03.000 282 7564.91 1150.90 54443.09 88888.00 2022-10-09 19:17:04.000 282 7565.02 1151.03 54442.79 88888.00 2022-10-09 19:17:05.000 282 7565.09 1151.15 54442.47 88888.00 2022-10-09 19:17:06.000 282 7565.17 1151.27 54442.21 88888.00 2022-10-09 19:17:07.000 282 7565.30 1151.40 54441.99 88888.00 2022-10-09 19:17:08.000 282 7565.43 1151.56 54441.73 88888.00 2022-10-09 19:17:09.000 282 7565.52 1151.74 54441.43 88888.00 2022-10-09 19:17:10.000 282 7565.58 1151.90 54441.12 88888.00 2022-10-09 19:17:11.000 282 7565.66 1152.06 54440.84 88888.00 2022-10-09 19:17:12.000 282 7565.80 1152.21 54440.63 88888.00 2022-10-09 19:17:13.000 282 7566.03 1152.27 54440.52 88888.00 2022-10-09 19:17:14.000 282 7566.30 1152.27 54440.44 88888.00 2022-10-09 19:17:15.000 282 7566.58 1152.29 54440.36 88888.00 2022-10-09 19:17:16.000 282 7566.83 1152.29 54440.29 88888.00 2022-10-09 19:17:17.000 282 7567.03 1152.26 54440.20 88888.00 2022-10-09 19:17:18.000 282 7567.18 1152.19 54440.04 88888.00 2022-10-09 19:17:19.000 282 7567.31 1152.10 54439.87 88888.00 2022-10-09 19:17:20.000 282 7567.49 1152.06 54439.76 88888.00 2022-10-09 19:17:21.000 282 7567.72 1152.05 54439.69 88888.00 2022-10-09 19:17:22.000 282 7567.96 1151.98 54439.64 88888.00 2022-10-09 19:17:23.000 282 7568.17 1151.92 54439.55 88888.00 2022-10-09 19:17:24.000 282 7568.32 1151.89 54439.39 88888.00 2022-10-09 19:17:25.000 282 7568.46 1151.86 54439.23 88888.00 2022-10-09 19:17:26.000 282 7568.64 1151.77 54439.12 88888.00 2022-10-09 19:17:27.000 282 7568.86 1151.63 54439.05 88888.00 2022-10-09 19:17:28.000 282 7569.09 1151.48 54439.00 88888.00 2022-10-09 19:17:29.000 282 7569.31 1151.34 54438.91 88888.00 2022-10-09 19:17:30.000 282 7569.50 1151.24 54438.77 88888.00 2022-10-09 19:17:31.000 282 7569.64 1151.16 54438.58 88888.00 2022-10-09 19:17:32.000 282 7569.77 1151.06 54438.39 88888.00 2022-10-09 19:17:33.000 282 7569.89 1150.93 54438.23 88888.00 2022-10-09 19:17:34.000 282 7570.00 1150.83 54438.05 88888.00 2022-10-09 19:17:35.000 282 7570.07 1150.76 54437.82 88888.00 2022-10-09 19:17:36.000 282 7570.06 1150.75 54437.50 88888.00 2022-10-09 19:17:37.000 282 7569.94 1150.76 54437.10 88888.00 2022-10-09 19:17:38.000 282 7569.78 1150.78 54436.69 88888.00 2022-10-09 19:17:39.000 282 7569.63 1150.77 54436.33 88888.00 2022-10-09 19:17:40.000 282 7569.49 1150.78 54436.00 88888.00 2022-10-09 19:17:41.000 282 7569.34 1150.84 54435.66 88888.00 2022-10-09 19:17:42.000 282 7569.14 1150.98 54435.26 88888.00 2022-10-09 19:17:43.000 282 7568.94 1151.18 54434.86 88888.00 2022-10-09 19:17:44.000 282 7568.73 1151.41 54434.47 88888.00 2022-10-09 19:17:45.000 282 7568.46 1151.59 54434.07 88888.00 2022-10-09 19:17:46.000 282 7568.15 1151.73 54433.62 88888.00 2022-10-09 19:17:47.000 282 7567.82 1151.83 54433.18 88888.00 2022-10-09 19:17:48.000 282 7567.52 1151.87 54432.79 88888.00 2022-10-09 19:17:49.000 282 7567.31 1151.95 54432.48 88888.00 2022-10-09 19:17:50.000 282 7567.14 1152.09 54432.18 88888.00 2022-10-09 19:17:51.000 282 7566.95 1152.21 54431.85 88888.00 2022-10-09 19:17:52.000 282 7566.73 1152.22 54431.53 88888.00 2022-10-09 19:17:53.000 282 7566.49 1152.19 54431.21 88888.00 2022-10-09 19:17:54.000 282 7566.25 1152.23 54430.83 88888.00 2022-10-09 19:17:55.000 282 7566.02 1152.29 54430.45 88888.00 2022-10-09 19:17:56.000 282 7565.80 1152.32 54430.12 88888.00 2022-10-09 19:17:57.000 282 7565.56 1152.25 54429.79 88888.00 2022-10-09 19:17:58.000 282 7565.25 1152.06 54429.45 88888.00 2022-10-09 19:17:59.000 282 7564.93 1151.84 54429.06 88888.00 2022-10-09 19:18:00.000 282 7564.62 1151.64 54428.66 88888.00 2022-10-09 19:18:01.000 282 7564.35 1151.46 54428.31 88888.00 2022-10-09 19:18:02.000 282 7564.13 1151.26 54428.03 88888.00 2022-10-09 19:18:03.000 282 7563.95 1151.03 54427.79 88888.00 2022-10-09 19:18:04.000 282 7563.69 1150.73 54427.50 88888.00 2022-10-09 19:18:05.000 282 7563.41 1150.37 54427.16 88888.00 2022-10-09 19:18:06.000 282 7563.25 1150.03 54426.90 88888.00 2022-10-09 19:18:07.000 282 7563.25 1149.69 54426.80 88888.00 2022-10-09 19:18:08.000 282 7563.27 1149.31 54426.74 88888.00 2022-10-09 19:18:09.000 282 7563.22 1148.91 54426.60 88888.00 2022-10-09 19:18:10.000 282 7563.07 1148.52 54426.35 88888.00 2022-10-09 19:18:11.000 282 7562.86 1148.19 54426.00 88888.00 2022-10-09 19:18:12.000 282 7562.65 1147.88 54425.62 88888.00 2022-10-09 19:18:13.000 282 7562.43 1147.54 54425.30 88888.00 2022-10-09 19:18:14.000 282 7562.15 1147.14 54424.95 88888.00 2022-10-09 19:18:15.000 282 7561.81 1146.72 54424.52 88888.00 2022-10-09 19:18:16.000 282 7561.45 1146.33 54424.05 88888.00 2022-10-09 19:18:17.000 282 7561.04 1145.97 54423.57 88888.00 2022-10-09 19:18:18.000 282 7560.59 1145.62 54423.09 88888.00 2022-10-09 19:18:19.000 282 7560.12 1145.29 54422.60 88888.00 2022-10-09 19:18:20.000 282 7559.62 1145.00 54422.07 88888.00 2022-10-09 19:18:21.000 282 7559.12 1144.69 54421.55 88888.00 2022-10-09 19:18:22.000 282 7558.63 1144.38 54421.07 88888.00 2022-10-09 19:18:23.000 282 7558.18 1144.08 54420.62 88888.00 2022-10-09 19:18:24.000 282 7557.72 1143.78 54420.16 88888.00 2022-10-09 19:18:25.000 282 7557.28 1143.50 54419.70 88888.00 2022-10-09 19:18:26.000 282 7556.86 1143.28 54419.28 88888.00 2022-10-09 19:18:27.000 282 7556.47 1143.09 54418.93 88888.00 2022-10-09 19:18:28.000 282 7556.10 1142.92 54418.57 88888.00 2022-10-09 19:18:29.000 282 7555.71 1142.78 54418.17 88888.00 2022-10-09 19:18:30.000 282 7555.29 1142.66 54417.77 88888.00 2022-10-09 19:18:31.000 282 7554.95 1142.55 54417.45 88888.00 2022-10-09 19:18:32.000 282 7554.71 1142.43 54417.21 88888.00 2022-10-09 19:18:33.000 282 7554.49 1142.31 54417.02 88888.00 2022-10-09 19:18:34.000 282 7554.30 1142.23 54416.83 88888.00 2022-10-09 19:18:35.000 282 7554.17 1142.23 54416.63 88888.00 2022-10-09 19:18:36.000 282 7554.10 1142.26 54416.49 88888.00 2022-10-09 19:18:37.000 282 7554.13 1142.32 54416.41 88888.00 2022-10-09 19:18:38.000 282 7554.20 1142.41 54416.34 88888.00 2022-10-09 19:18:39.000 282 7554.27 1142.53 54416.22 88888.00 2022-10-09 19:18:40.000 282 7554.33 1142.67 54416.06 88888.00 2022-10-09 19:18:41.000 282 7554.42 1142.82 54415.93 88888.00 2022-10-09 19:18:42.000 282 7554.57 1143.02 54415.81 88888.00 2022-10-09 19:18:43.000 282 7554.77 1143.28 54415.70 88888.00 2022-10-09 19:18:44.000 282 7554.99 1143.56 54415.58 88888.00 2022-10-09 19:18:45.000 282 7555.19 1143.85 54415.43 88888.00 2022-10-09 19:18:46.000 282 7555.32 1144.17 54415.20 88888.00 2022-10-09 19:18:47.000 282 7555.36 1144.53 54414.87 88888.00 2022-10-09 19:18:48.000 282 7555.38 1144.93 54414.49 88888.00 2022-10-09 19:18:49.000 282 7555.35 1145.33 54414.11 88888.00 2022-10-09 19:18:50.000 282 7555.26 1145.70 54413.71 88888.00 2022-10-09 19:18:51.000 282 7555.19 1146.05 54413.31 88888.00 2022-10-09 19:18:52.000 282 7555.15 1146.44 54412.97 88888.00 2022-10-09 19:18:53.000 282 7555.09 1146.87 54412.62 88888.00 2022-10-09 19:18:54.000 282 7554.99 1147.28 54412.22 88888.00 2022-10-09 19:18:55.000 282 7554.84 1147.65 54411.80 88888.00 2022-10-09 19:18:56.000 282 7554.64 1147.98 54411.40 88888.00 2022-10-09 19:18:57.000 282 7554.44 1148.26 54411.02 88888.00 2022-10-09 19:18:58.000 282 7554.33 1148.54 54410.74 88888.00 2022-10-09 19:18:59.000 282 7554.31 1148.81 54410.58 88888.00 2022-10-09 19:19:00.000 282 7554.34 1149.04 54410.47 88888.00 2022-10-09 19:19:01.000 282 7554.41 1149.25 54410.38 88888.00 2022-10-09 19:19:02.000 282 7554.54 1149.45 54410.33 88888.00 2022-10-09 19:19:03.000 282 7554.72 1149.63 54410.31 88888.00 2022-10-09 19:19:04.000 282 7554.94 1149.83 54410.30 88888.00 2022-10-09 19:19:05.000 282 7555.18 1150.02 54410.29 88888.00 2022-10-09 19:19:06.000 282 7555.40 1150.18 54410.27 88888.00 2022-10-09 19:19:07.000 282 7555.64 1150.32 54410.25 88888.00 2022-10-09 19:19:08.000 282 7555.92 1150.44 54410.27 88888.00 2022-10-09 19:19:09.000 282 7556.22 1150.57 54410.30 88888.00 2022-10-09 19:19:10.000 282 7556.56 1150.71 54410.33 88888.00 2022-10-09 19:19:11.000 282 7556.93 1150.85 54410.38 88888.00 2022-10-09 19:19:12.000 282 7557.31 1150.98 54410.45 88888.00 2022-10-09 19:19:13.000 282 7557.70 1151.09 54410.50 88888.00 2022-10-09 19:19:14.000 282 7558.08 1151.19 54410.52 88888.00 2022-10-09 19:19:15.000 282 7558.41 1151.29 54410.52 88888.00 2022-10-09 19:19:16.000 282 7558.75 1151.41 54410.50 88888.00 2022-10-09 19:19:17.000 282 7559.15 1151.51 54410.53 88888.00 2022-10-09 19:19:18.000 282 7559.53 1151.56 54410.58 88888.00 2022-10-09 19:19:19.000 282 7559.87 1151.56 54410.60 88888.00 2022-10-09 19:19:20.000 282 7560.21 1151.53 54410.63 88888.00 2022-10-09 19:19:21.000 282 7560.58 1151.48 54410.69 88888.00 2022-10-09 19:19:22.000 282 7560.96 1151.40 54410.76 88888.00 2022-10-09 19:19:23.000 282 7561.29 1151.28 54410.80 88888.00 2022-10-09 19:19:24.000 282 7561.57 1151.11 54410.80 88888.00 2022-10-09 19:19:25.000 282 7561.81 1150.88 54410.80 88888.00 2022-10-09 19:19:26.000 282 7562.03 1150.61 54410.80 88888.00 2022-10-09 19:19:27.000 282 7562.26 1150.32 54410.83 88888.00 2022-10-09 19:19:28.000 282 7562.53 1150.01 54410.89 88888.00 2022-10-09 19:19:29.000 282 7562.81 1149.69 54410.94 88888.00 2022-10-09 19:19:30.000 282 7563.04 1149.37 54410.96 88888.00 2022-10-09 19:19:31.000 282 7563.21 1149.02 54410.97 88888.00 2022-10-09 19:19:32.000 282 7563.37 1148.67 54410.97 88888.00 2022-10-09 19:19:33.000 282 7563.55 1148.35 54410.97 88888.00 2022-10-09 19:19:34.000 282 7563.70 1148.03 54410.95 88888.00 2022-10-09 19:19:35.000 282 7563.77 1147.71 54410.88 88888.00 2022-10-09 19:19:36.000 282 7563.79 1147.40 54410.76 88888.00 2022-10-09 19:19:37.000 282 7563.75 1147.13 54410.62 88888.00 2022-10-09 19:19:38.000 282 7563.69 1146.89 54410.50 88888.00 2022-10-09 19:19:39.000 282 7563.64 1146.62 54410.41 88888.00 2022-10-09 19:19:40.000 282 7563.57 1146.31 54410.34 88888.00 2022-10-09 19:19:41.000 282 7563.44 1145.99 54410.18 88888.00 2022-10-09 19:19:42.000 282 7563.26 1145.71 54410.00 88888.00 2022-10-09 19:19:43.000 282 7563.07 1145.48 54409.84 88888.00 2022-10-09 19:19:44.000 282 7562.90 1145.28 54409.69 88888.00 2022-10-09 19:19:45.000 282 7562.74 1145.11 54409.56 88888.00 2022-10-09 19:19:46.000 282 7562.55 1144.97 54409.43 88888.00 2022-10-09 19:19:47.000 282 7562.35 1144.85 54409.29 88888.00 2022-10-09 19:19:48.000 282 7562.16 1144.75 54409.17 88888.00 2022-10-09 19:19:49.000 282 7561.95 1144.65 54409.05 88888.00 2022-10-09 19:19:50.000 282 7561.69 1144.51 54408.88 88888.00 2022-10-09 19:19:51.000 282 7561.40 1144.36 54408.71 88888.00 2022-10-09 19:19:52.000 282 7561.13 1144.26 54408.56 88888.00 2022-10-09 19:19:53.000 282 7560.91 1144.22 54408.46 88888.00 2022-10-09 19:19:54.000 282 7560.74 1144.18 54408.41 88888.00 2022-10-09 19:19:55.000 282 7560.58 1144.17 54408.38 88888.00 2022-10-09 19:19:56.000 282 7560.40 1144.22 54408.30 88888.00 2022-10-09 19:19:57.000 282 7560.19 1144.27 54408.18 88888.00 2022-10-09 19:19:58.000 282 7559.96 1144.33 54408.04 88888.00 2022-10-09 19:19:59.000 282 7559.69 1144.39 54407.90 88888.00 2022-10-09 19:20:00.000 282 7559.39 1144.42 54407.75 88888.00 2022-10-09 19:20:01.000 282 7559.13 1144.45 54407.63 88888.00 2022-10-09 19:20:02.000 282 7558.93 1144.50 54407.57 88888.00 2022-10-09 19:20:03.000 282 7558.75 1144.60 54407.53 88888.00 2022-10-09 19:20:04.000 282 7558.61 1144.71 54407.50 88888.00 2022-10-09 19:20:05.000 282 7558.49 1144.81 54407.47 88888.00 2022-10-09 19:20:06.000 282 7558.37 1144.92 54407.45 88888.00 2022-10-09 19:20:07.000 282 7558.30 1145.03 54407.46 88888.00 2022-10-09 19:20:08.000 282 7558.34 1145.15 54407.55 88888.00 2022-10-09 19:20:09.000 282 7558.53 1145.26 54407.74 88888.00 2022-10-09 19:20:10.000 282 7558.80 1145.31 54407.97 88888.00 2022-10-09 19:20:11.000 282 7559.09 1145.33 54408.20 88888.00 2022-10-09 19:20:12.000 282 7559.35 1145.31 54408.39 88888.00 2022-10-09 19:20:13.000 282 7559.60 1145.25 54408.54 88888.00 2022-10-09 19:20:14.000 282 7559.92 1145.17 54408.74 88888.00 2022-10-09 19:20:15.000 282 7560.31 1145.09 54408.98 88888.00 2022-10-09 19:20:16.000 282 7560.70 1145.00 54409.20 88888.00 2022-10-09 19:20:17.000 282 7561.03 1144.90 54409.30 88888.00 2022-10-09 19:20:18.000 282 7561.28 1144.80 54409.32 88888.00 2022-10-09 19:20:19.000 282 7561.47 1144.72 54409.29 88888.00 2022-10-09 19:20:20.000 282 7561.65 1144.60 54409.25 88888.00 2022-10-09 19:20:21.000 282 7561.84 1144.47 54409.23 88888.00 2022-10-09 19:20:22.000 282 7562.02 1144.37 54409.20 88888.00 2022-10-09 19:20:23.000 282 7562.15 1144.24 54409.08 88888.00 2022-10-09 19:20:24.000 282 7562.27 1144.07 54409.00 88888.00 2022-10-09 19:20:25.000 282 7562.42 1143.89 54408.98 88888.00 2022-10-09 19:20:26.000 282 7562.65 1143.73 54408.99 88888.00 2022-10-09 19:20:27.000 282 7562.93 1143.59 54409.00 88888.00 2022-10-09 19:20:28.000 282 7563.23 1143.43 54409.04 88888.00 2022-10-09 19:20:29.000 282 7563.54 1143.27 54409.10 88888.00 2022-10-09 19:20:30.000 282 7563.91 1143.14 54409.19 88888.00 2022-10-09 19:20:31.000 282 7564.34 1143.01 54409.32 88888.00 2022-10-09 19:20:32.000 282 7564.81 1142.88 54409.43 88888.00 2022-10-09 19:20:33.000 282 7565.25 1142.77 54409.52 88888.00 2022-10-09 19:20:34.000 282 7565.62 1142.65 54409.57 88888.00 2022-10-09 19:20:35.000 282 7565.95 1142.54 54409.55 88888.00 2022-10-09 19:20:36.000 282 7566.28 1142.47 54409.50 88888.00 2022-10-09 19:20:37.000 282 7566.59 1142.41 54409.44 88888.00 2022-10-09 19:20:38.000 282 7566.87 1142.33 54409.36 88888.00 2022-10-09 19:20:39.000 282 7567.07 1142.26 54409.24 88888.00 2022-10-09 19:20:40.000 282 7567.20 1142.18 54409.05 88888.00 2022-10-09 19:20:41.000 282 7567.29 1142.07 54408.82 88888.00 2022-10-09 19:20:42.000 282 7567.36 1141.98 54408.61 88888.00 2022-10-09 19:20:43.000 282 7567.42 1141.94 54408.43 88888.00 2022-10-09 19:20:44.000 282 7567.49 1141.92 54408.24 88888.00 2022-10-09 19:20:45.000 282 7567.54 1141.95 54408.02 88888.00 2022-10-09 19:20:46.000 282 7567.55 1142.00 54407.77 88888.00 2022-10-09 19:20:47.000 282 7567.53 1142.09 54407.48 88888.00 2022-10-09 19:20:48.000 282 7567.48 1142.23 54407.18 88888.00 2022-10-09 19:20:49.000 282 7567.37 1142.39 54406.85 88888.00 2022-10-09 19:20:50.000 282 7567.22 1142.58 54406.47 88888.00 2022-10-09 19:20:51.000 282 7567.02 1142.77 54406.08 88888.00 2022-10-09 19:20:52.000 282 7566.81 1142.94 54405.72 88888.00 2022-10-09 19:20:53.000 282 7566.59 1143.09 54405.37 88888.00 2022-10-09 19:20:54.000 282 7566.36 1143.29 54405.01 88888.00 2022-10-09 19:20:55.000 282 7566.11 1143.52 54404.64 88888.00 2022-10-09 19:20:56.000 282 7565.87 1143.75 54404.29 88888.00 2022-10-09 19:20:57.000 282 7565.68 1143.98 54403.96 88888.00 2022-10-09 19:20:58.000 282 7565.53 1144.23 54403.65 88888.00 2022-10-09 19:20:59.000 282 7565.37 1144.52 54403.36 88888.00 2022-10-09 19:21:00.000 282 7565.21 1144.81 54403.05 88888.00 2022-10-09 19:21:01.000 282 7565.08 1145.14 54402.73 88888.00 2022-10-09 19:21:02.000 282 7564.95 1145.48 54402.41 88888.00 2022-10-09 19:21:03.000 282 7564.84 1145.84 54402.12 88888.00 2022-10-09 19:21:04.000 282 7564.74 1146.21 54401.83 88888.00 2022-10-09 19:21:05.000 282 7564.61 1146.52 54401.51 88888.00 2022-10-09 19:21:06.000 282 7564.45 1146.82 54401.18 88888.00 2022-10-09 19:21:07.000 282 7564.30 1147.14 54400.87 88888.00 2022-10-09 19:21:08.000 282 7564.17 1147.44 54400.55 88888.00 2022-10-09 19:21:09.000 282 7564.04 1147.71 54400.24 88888.00 2022-10-09 19:21:10.000 282 7563.91 1147.97 54399.96 88888.00 2022-10-09 19:21:11.000 282 7563.75 1148.19 54399.65 88888.00 2022-10-09 19:21:12.000 282 7563.59 1148.38 54399.32 88888.00 2022-10-09 19:21:13.000 282 7563.45 1148.57 54399.02 88888.00 2022-10-09 19:21:14.000 282 7563.32 1148.75 54398.75 88888.00 2022-10-09 19:21:15.000 282 7563.20 1148.94 54398.48 88888.00 2022-10-09 19:21:16.000 282 7563.12 1149.12 54398.25 88888.00 2022-10-09 19:21:17.000 282 7563.10 1149.30 54398.05 88888.00 2022-10-09 19:21:18.000 282 7563.10 1149.50 54397.88 88888.00 2022-10-09 19:21:19.000 282 7563.13 1149.76 54397.71 88888.00 2022-10-09 19:21:20.000 282 7563.13 1150.06 54397.50 88888.00 2022-10-09 19:21:21.000 282 7563.08 1150.36 54397.20 88888.00 2022-10-09 19:21:22.000 282 7563.02 1150.71 54396.91 88888.00 2022-10-09 19:21:23.000 282 7562.96 1151.09 54396.61 88888.00 2022-10-09 19:21:24.000 282 7562.82 1151.47 54396.25 88888.00 2022-10-09 19:21:25.000 282 7562.63 1151.82 54395.88 88888.00 2022-10-09 19:21:26.000 282 7562.44 1152.09 54395.52 88888.00 2022-10-09 19:21:27.000 282 7562.34 1152.34 54395.25 88888.00 2022-10-09 19:21:28.000 282 7562.37 1152.63 54395.12 88888.00 2022-10-09 19:21:29.000 282 7562.43 1152.99 54395.00 88888.00 2022-10-09 19:21:30.000 282 7562.45 1153.39 54394.80 88888.00 2022-10-09 19:21:31.000 282 7562.45 1153.79 54394.57 88888.00 2022-10-09 19:21:32.000 282 7562.44 1154.20 54394.35 88888.00 2022-10-09 19:21:33.000 282 7562.46 1154.61 54394.14 88888.00 2022-10-09 19:21:34.000 282 7562.52 1155.02 54393.94 88888.00 2022-10-09 19:21:35.000 282 7562.59 1155.40 54393.76 88888.00 2022-10-09 19:21:36.000 282 7562.64 1155.74 54393.60 88888.00 2022-10-09 19:21:37.000 282 7562.69 1156.16 54393.43 88888.00 2022-10-09 19:21:38.000 282 7562.77 1156.67 54393.25 88888.00 2022-10-09 19:21:39.000 282 7562.89 1157.18 54393.10 88888.00 2022-10-09 19:21:40.000 282 7563.06 1157.68 54392.99 88888.00 2022-10-09 19:21:41.000 282 7563.31 1158.21 54392.95 88888.00 2022-10-09 19:21:42.000 282 7563.56 1158.80 54392.89 88888.00 2022-10-09 19:21:43.000 282 7563.77 1159.43 54392.77 88888.00 2022-10-09 19:21:44.000 282 7563.97 1160.11 54392.61 88888.00 2022-10-09 19:21:45.000 282 7564.19 1160.83 54392.47 88888.00 2022-10-09 19:21:46.000 282 7564.35 1161.55 54392.30 88888.00 2022-10-09 19:21:47.000 282 7564.43 1162.21 54392.05 88888.00 2022-10-09 19:21:48.000 282 7564.46 1162.81 54391.80 88888.00 2022-10-09 19:21:49.000 282 7564.53 1163.39 54391.62 88888.00 2022-10-09 19:21:50.000 282 7564.70 1164.01 54391.50 88888.00 2022-10-09 19:21:51.000 282 7564.92 1164.66 54391.44 88888.00 2022-10-09 19:21:52.000 282 7565.15 1165.27 54391.41 88888.00 2022-10-09 19:21:53.000 282 7565.35 1165.87 54391.34 88888.00 2022-10-09 19:21:54.000 282 7565.52 1166.47 54391.21 88888.00 2022-10-09 19:21:55.000 282 7565.65 1167.02 54391.07 88888.00 2022-10-09 19:21:56.000 282 7565.78 1167.51 54390.96 88888.00 2022-10-09 19:21:57.000 282 7565.94 1167.98 54390.87 88888.00 2022-10-09 19:21:58.000 282 7566.18 1168.48 54390.83 88888.00 2022-10-09 19:21:59.000 282 7566.49 1169.01 54390.85 88888.00 2022-10-09 19:22:00.000 282 7566.84 1169.55 54390.89 88888.00 2022-10-09 19:22:01.000 282 7567.19 1170.04 54390.91 88888.00 2022-10-09 19:22:02.000 282 7567.50 1170.47 54390.91 88888.00 2022-10-09 19:22:03.000 282 7567.78 1170.87 54390.88 88888.00 2022-10-09 19:22:04.000 282 7568.10 1171.27 54390.87 88888.00 2022-10-09 19:22:05.000 282 7568.51 1171.67 54390.94 88888.00 2022-10-09 19:22:06.000 282 7568.92 1172.03 54391.02 88888.00 2022-10-09 19:22:07.000 282 7569.28 1172.33 54391.07 88888.00 2022-10-09 19:22:08.000 282 7569.64 1172.57 54391.09 88888.00 2022-10-09 19:22:09.000 282 7570.03 1172.84 54391.10 88888.00 2022-10-09 19:22:10.000 282 7570.42 1173.11 54391.13 88888.00 2022-10-09 19:22:11.000 282 7570.81 1173.34 54391.17 88888.00 2022-10-09 19:22:12.000 282 7571.18 1173.53 54391.17 88888.00 2022-10-09 19:22:13.000 282 7571.56 1173.73 54391.16 88888.00 2022-10-09 19:22:14.000 282 7571.94 1173.93 54391.19 88888.00 2022-10-09 19:22:15.000 282 7572.36 1174.09 54391.24 88888.00 2022-10-09 19:22:16.000 282 7572.82 1174.19 54391.32 88888.00 2022-10-09 19:22:17.000 282 7573.28 1174.27 54391.41 88888.00 2022-10-09 19:22:18.000 282 7573.71 1174.35 54391.48 88888.00 2022-10-09 19:22:19.000 282 7574.12 1174.43 54391.50 88888.00 2022-10-09 19:22:20.000 282 7574.53 1174.50 54391.50 88888.00 2022-10-09 19:22:21.000 282 7574.91 1174.56 54391.46 88888.00 2022-10-09 19:22:22.000 282 7575.26 1174.57 54391.42 88888.00 2022-10-09 19:22:23.000 282 7575.60 1174.53 54391.42 88888.00 2022-10-09 19:22:24.000 282 7575.98 1174.48 54391.45 88888.00 2022-10-09 19:22:25.000 282 7576.36 1174.40 54391.47 88888.00 2022-10-09 19:22:26.000 282 7576.71 1174.31 54391.46 88888.00 2022-10-09 19:22:27.000 282 7577.04 1174.25 54391.41 88888.00 2022-10-09 19:22:28.000 282 7577.31 1174.18 54391.30 88888.00 2022-10-09 19:22:29.000 282 7577.53 1174.04 54391.21 88888.00 2022-10-09 19:22:30.000 282 7577.72 1173.81 54391.11 88888.00 2022-10-09 19:22:31.000 282 7577.92 1173.52 54390.99 88888.00 2022-10-09 19:22:32.000 282 7578.16 1173.21 54390.92 88888.00 2022-10-09 19:22:33.000 282 7578.43 1172.90 54390.89 88888.00 2022-10-09 19:22:34.000 282 7578.70 1172.63 54390.85 88888.00 2022-10-09 19:22:35.000 282 7578.99 1172.36 54390.81 88888.00 2022-10-09 19:22:36.000 282 7579.28 1172.08 54390.79 88888.00 2022-10-09 19:22:37.000 282 7579.57 1171.81 54390.73 88888.00 2022-10-09 19:22:38.000 282 7579.89 1171.56 54390.67 88888.00 2022-10-09 19:22:39.000 282 7580.20 1171.31 54390.59 88888.00 2022-10-09 19:22:40.000 282 7580.46 1171.05 54390.49 88888.00 2022-10-09 19:22:41.000 282 7580.72 1170.76 54390.45 88888.00 2022-10-09 19:22:42.000 282 7581.02 1170.44 54390.44 88888.00 2022-10-09 19:22:43.000 282 7581.33 1170.11 54390.39 88888.00 2022-10-09 19:22:44.000 282 7581.62 1169.82 54390.32 88888.00 2022-10-09 19:22:45.000 282 7581.86 1169.52 54390.21 88888.00 2022-10-09 19:22:46.000 282 7582.07 1169.21 54390.06 88888.00 2022-10-09 19:22:47.000 282 7582.31 1168.93 54389.91 88888.00 2022-10-09 19:22:48.000 282 7582.54 1168.67 54389.77 88888.00 2022-10-09 19:22:49.000 282 7582.73 1168.40 54389.61 88888.00 2022-10-09 19:22:50.000 282 7582.90 1168.11 54389.45 88888.00 2022-10-09 19:22:51.000 282 7583.06 1167.80 54389.26 88888.00 2022-10-09 19:22:52.000 282 7583.19 1167.50 54389.06 88888.00 2022-10-09 19:22:53.000 282 7583.32 1167.19 54388.89 88888.00 2022-10-09 19:22:54.000 282 7583.44 1166.90 54388.70 88888.00 2022-10-09 19:22:55.000 282 7583.55 1166.63 54388.46 88888.00 2022-10-09 19:22:56.000 282 7583.66 1166.36 54388.23 88888.00 2022-10-09 19:22:57.000 282 7583.75 1166.04 54388.02 88888.00 2022-10-09 19:22:58.000 282 7583.82 1165.72 54387.80 88888.00 2022-10-09 19:22:59.000 282 7583.90 1165.42 54387.59 88888.00 2022-10-09 19:23:00.000 282 7583.99 1165.13 54387.37 88888.00 2022-10-09 19:23:01.000 282 7584.09 1164.84 54387.19 88888.00 2022-10-09 19:23:02.000 282 7584.22 1164.56 54387.03 88888.00 2022-10-09 19:23:03.000 282 7584.36 1164.30 54386.87 88888.00 2022-10-09 19:23:04.000 282 7584.46 1164.03 54386.68 88888.00 2022-10-09 19:23:05.000 282 7584.55 1163.76 54386.50 88888.00 2022-10-09 19:23:06.000 282 7584.65 1163.50 54386.34 88888.00 2022-10-09 19:23:07.000 282 7584.74 1163.22 54386.18 88888.00 2022-10-09 19:23:08.000 282 7584.80 1162.92 54385.97 88888.00 2022-10-09 19:23:09.000 282 7584.86 1162.61 54385.77 88888.00 2022-10-09 19:23:10.000 282 7584.93 1162.29 54385.58 88888.00 2022-10-09 19:23:11.000 282 7585.04 1162.02 54385.41 88888.00 2022-10-09 19:23:12.000 282 7585.20 1161.81 54385.26 88888.00 2022-10-09 19:23:13.000 282 7585.40 1161.63 54385.15 88888.00 2022-10-09 19:23:14.000 282 7585.58 1161.45 54385.05 88888.00 2022-10-09 19:23:15.000 282 7585.74 1161.24 54384.92 88888.00 2022-10-09 19:23:16.000 282 7585.90 1161.04 54384.76 88888.00 2022-10-09 19:23:17.000 282 7586.09 1160.89 54384.62 88888.00 2022-10-09 19:23:18.000 282 7586.33 1160.79 54384.51 88888.00 2022-10-09 19:23:19.000 282 7586.58 1160.67 54384.41 88888.00 2022-10-09 19:23:20.000 282 7586.82 1160.55 54384.30 88888.00 2022-10-09 19:23:21.000 282 7587.06 1160.41 54384.18 88888.00 2022-10-09 19:23:22.000 282 7587.30 1160.27 54384.06 88888.00 2022-10-09 19:23:23.000 282 7587.54 1160.14 54383.95 88888.00 2022-10-09 19:23:24.000 282 7587.78 1160.04 54383.85 88888.00 2022-10-09 19:23:25.000 282 7588.01 1159.97 54383.71 88888.00 2022-10-09 19:23:26.000 282 7588.24 1159.90 54383.55 88888.00 2022-10-09 19:23:27.000 282 7588.46 1159.80 54383.38 88888.00 2022-10-09 19:23:28.000 282 7588.67 1159.71 54383.22 88888.00 2022-10-09 19:23:29.000 282 7588.89 1159.66 54383.07 88888.00 2022-10-09 19:23:30.000 282 7589.14 1159.60 54382.92 88888.00 2022-10-09 19:23:31.000 282 7589.38 1159.54 54382.74 88888.00 2022-10-09 19:23:32.000 282 7589.58 1159.50 54382.53 88888.00 2022-10-09 19:23:33.000 282 7589.80 1159.47 54382.31 88888.00 2022-10-09 19:23:34.000 282 7590.05 1159.48 54382.12 88888.00 2022-10-09 19:23:35.000 282 7590.28 1159.50 54381.93 88888.00 2022-10-09 19:23:36.000 282 7590.49 1159.50 54381.71 88888.00 2022-10-09 19:23:37.000 282 7590.69 1159.55 54381.48 88888.00 2022-10-09 19:23:38.000 282 7590.89 1159.63 54381.27 88888.00 2022-10-09 19:23:39.000 282 7591.10 1159.70 54381.06 88888.00 2022-10-09 19:23:40.000 282 7591.30 1159.74 54380.83 88888.00 2022-10-09 19:23:41.000 282 7591.47 1159.80 54380.59 88888.00 2022-10-09 19:23:42.000 282 7591.67 1159.85 54380.38 88888.00 2022-10-09 19:23:43.000 282 7591.91 1159.90 54380.21 88888.00 2022-10-09 19:23:44.000 282 7592.14 1159.97 54380.03 88888.00 2022-10-09 19:23:45.000 282 7592.35 1160.06 54379.80 88888.00 2022-10-09 19:23:46.000 282 7592.57 1160.14 54379.59 88888.00 2022-10-09 19:23:47.000 282 7592.82 1160.19 54379.41 88888.00 2022-10-09 19:23:48.000 282 7593.11 1160.26 54379.26 88888.00 2022-10-09 19:23:49.000 282 7593.41 1160.37 54379.12 88888.00 2022-10-09 19:23:50.000 282 7593.66 1160.49 54378.94 88888.00 2022-10-09 19:23:51.000 282 7593.90 1160.61 54378.73 88888.00 2022-10-09 19:23:52.000 282 7594.16 1160.71 54378.55 88888.00 2022-10-09 19:23:53.000 282 7594.42 1160.78 54378.36 88888.00 2022-10-09 19:23:54.000 282 7594.63 1160.85 54378.18 88888.00 2022-10-09 19:23:55.000 282 7594.88 1160.97 54378.04 88888.00 2022-10-09 19:23:56.000 282 7595.16 1161.09 54377.89 88888.00 2022-10-09 19:23:57.000 282 7595.41 1161.18 54377.70 88888.00 2022-10-09 19:23:58.000 282 7595.64 1161.27 54377.50 88888.00 2022-10-09 19:23:59.000 282 7595.89 1161.36 54377.32 88888.00 2022-10-09 19:24:00.000 282 7596.15 1161.44 54377.15 88888.00 2022-10-09 19:24:01.000 282 7596.40 1161.56 54377.01 88888.00 2022-10-09 19:24:02.000 282 7596.66 1161.69 54376.86 88888.00 2022-10-09 19:24:03.000 282 7596.93 1161.81 54376.69 88888.00 2022-10-09 19:24:04.000 282 7597.18 1161.93 54376.51 88888.00 2022-10-09 19:24:05.000 282 7597.40 1162.04 54376.33 88888.00 2022-10-09 19:24:06.000 282 7597.61 1162.13 54376.15 88888.00 2022-10-09 19:24:07.000 282 7597.85 1162.21 54375.98 88888.00 2022-10-09 19:24:08.000 282 7598.09 1162.32 54375.81 88888.00 2022-10-09 19:24:09.000 282 7598.32 1162.43 54375.64 88888.00 2022-10-09 19:24:10.000 282 7598.56 1162.56 54375.48 88888.00 2022-10-09 19:24:11.000 282 7598.81 1162.72 54375.31 88888.00 2022-10-09 19:24:12.000 282 7599.05 1162.87 54375.16 88888.00 2022-10-09 19:24:13.000 282 7599.30 1163.00 54375.00 88888.00 2022-10-09 19:24:14.000 282 7599.52 1163.10 54374.83 88888.00 2022-10-09 19:24:15.000 282 7599.73 1163.20 54374.65 88888.00 2022-10-09 19:24:16.000 282 7599.94 1163.32 54374.49 88888.00 2022-10-09 19:24:17.000 282 7600.13 1163.46 54374.32 88888.00 2022-10-09 19:24:18.000 282 7600.32 1163.58 54374.14 88888.00 2022-10-09 19:24:19.000 282 7600.52 1163.69 54373.98 88888.00 2022-10-09 19:24:20.000 282 7600.71 1163.79 54373.82 88888.00 2022-10-09 19:24:21.000 282 7600.88 1163.85 54373.65 88888.00 2022-10-09 19:24:22.000 282 7601.04 1163.89 54373.49 88888.00 2022-10-09 19:24:23.000 282 7601.19 1163.93 54373.32 88888.00 2022-10-09 19:24:24.000 282 7601.35 1163.96 54373.16 88888.00 2022-10-09 19:24:25.000 282 7601.51 1163.99 54373.00 88888.00 2022-10-09 19:24:26.000 282 7601.66 1164.02 54372.81 88888.00 2022-10-09 19:24:27.000 282 7601.82 1164.03 54372.63 88888.00 2022-10-09 19:24:28.000 282 7601.97 1164.03 54372.48 88888.00 2022-10-09 19:24:29.000 282 7602.12 1164.04 54372.34 88888.00 2022-10-09 19:24:30.000 282 7602.28 1164.03 54372.19 88888.00 2022-10-09 19:24:31.000 282 7602.44 1164.02 54372.04 88888.00 2022-10-09 19:24:32.000 282 7602.61 1164.03 54371.90 88888.00 2022-10-09 19:24:33.000 282 7602.78 1164.07 54371.76 88888.00 2022-10-09 19:24:34.000 282 7602.95 1164.11 54371.62 88888.00 2022-10-09 19:24:35.000 282 7603.12 1164.11 54371.50 88888.00 2022-10-09 19:24:36.000 282 7603.28 1164.10 54371.37 88888.00 2022-10-09 19:24:37.000 282 7603.42 1164.07 54371.24 88888.00 2022-10-09 19:24:38.000 282 7603.59 1164.01 54371.14 88888.00 2022-10-09 19:24:39.000 282 7603.79 1163.95 54371.07 88888.00 2022-10-09 19:24:40.000 282 7603.97 1163.90 54370.98 88888.00 2022-10-09 19:24:41.000 282 7604.15 1163.85 54370.86 88888.00 2022-10-09 19:24:42.000 282 7604.31 1163.79 54370.74 88888.00 2022-10-09 19:24:43.000 282 7604.49 1163.72 54370.66 88888.00 2022-10-09 19:24:44.000 282 7604.69 1163.65 54370.61 88888.00 2022-10-09 19:24:45.000 282 7604.90 1163.58 54370.55 88888.00 2022-10-09 19:24:46.000 282 7605.11 1163.52 54370.49 88888.00 2022-10-09 19:24:47.000 282 7605.30 1163.45 54370.39 88888.00 2022-10-09 19:24:48.000 282 7605.48 1163.37 54370.27 88888.00 2022-10-09 19:24:49.000 282 7605.64 1163.33 54370.16 88888.00 2022-10-09 19:24:50.000 282 7605.83 1163.29 54370.08 88888.00 2022-10-09 19:24:51.000 282 7606.06 1163.25 54370.02 88888.00 2022-10-09 19:24:52.000 282 7606.28 1163.22 54369.96 88888.00 2022-10-09 19:24:53.000 282 7606.47 1163.22 54369.89 88888.00 2022-10-09 19:24:54.000 282 7606.65 1163.22 54369.80 88888.00 2022-10-09 19:24:55.000 282 7606.82 1163.21 54369.68 88888.00 2022-10-09 19:24:56.000 282 7606.98 1163.18 54369.57 88888.00 2022-10-09 19:24:57.000 282 7607.16 1163.18 54369.48 88888.00 2022-10-09 19:24:58.000 282 7607.35 1163.18 54369.38 88888.00 2022-10-09 19:24:59.000 282 7607.52 1163.15 54369.28 88888.00 2022-10-09 19:25:00.000 282 7607.66 1163.13 54369.14 88888.00 2022-10-09 19:25:01.000 282 7607.78 1163.13 54369.00 88888.00 2022-10-09 19:25:02.000 282 7607.90 1163.13 54368.87 88888.00 2022-10-09 19:25:03.000 282 7608.02 1163.14 54368.73 88888.00 2022-10-09 19:25:04.000 282 7608.14 1163.14 54368.59 88888.00 2022-10-09 19:25:05.000 282 7608.28 1163.16 54368.46 88888.00 2022-10-09 19:25:06.000 282 7608.42 1163.18 54368.35 88888.00 2022-10-09 19:25:07.000 282 7608.55 1163.21 54368.25 88888.00 2022-10-09 19:25:08.000 282 7608.72 1163.27 54368.13 88888.00 2022-10-09 19:25:09.000 282 7608.89 1163.36 54368.00 88888.00 2022-10-09 19:25:10.000 282 7609.00 1163.44 54367.87 88888.00 2022-10-09 19:25:11.000 282 7609.09 1163.49 54367.72 88888.00 2022-10-09 19:25:12.000 282 7609.17 1163.54 54367.55 88888.00 2022-10-09 19:25:13.000 282 7609.24 1163.61 54367.37 88888.00 2022-10-09 19:25:14.000 282 7609.30 1163.66 54367.19 88888.00 2022-10-09 19:25:15.000 282 7609.37 1163.71 54367.01 88888.00 2022-10-09 19:25:16.000 282 7609.42 1163.77 54366.80 88888.00 2022-10-09 19:25:17.000 282 7609.45 1163.83 54366.57 88888.00 2022-10-09 19:25:18.000 282 7609.44 1163.87 54366.32 88888.00 2022-10-09 19:25:19.000 282 7609.43 1163.93 54366.07 88888.00 2022-10-09 19:25:20.000 282 7609.40 1163.99 54365.82 88888.00 2022-10-09 19:25:21.000 282 7609.38 1164.07 54365.58 88888.00 2022-10-09 19:25:22.000 282 7609.35 1164.15 54365.32 88888.00 2022-10-09 19:25:23.000 282 7609.30 1164.18 54365.06 88888.00 2022-10-09 19:25:24.000 282 7609.25 1164.21 54364.81 88888.00 2022-10-09 19:25:25.000 282 7609.21 1164.28 54364.57 88888.00 2022-10-09 19:25:26.000 282 7609.17 1164.33 54364.34 88888.00 2022-10-09 19:25:27.000 282 7609.11 1164.39 54364.10 88888.00 2022-10-09 19:25:28.000 282 7609.05 1164.48 54363.84 88888.00 2022-10-09 19:25:29.000 282 7608.98 1164.55 54363.56 88888.00 2022-10-09 19:25:30.000 282 7608.88 1164.60 54363.27 88888.00 2022-10-09 19:25:31.000 282 7608.78 1164.66 54363.01 88888.00 2022-10-09 19:25:32.000 282 7608.68 1164.70 54362.75 88888.00 2022-10-09 19:25:33.000 282 7608.57 1164.73 54362.48 88888.00 2022-10-09 19:25:34.000 282 7608.47 1164.77 54362.22 88888.00 2022-10-09 19:25:35.000 282 7608.37 1164.81 54361.97 88888.00 2022-10-09 19:25:36.000 282 7608.28 1164.83 54361.73 88888.00 2022-10-09 19:25:37.000 282 7608.19 1164.87 54361.47 88888.00 2022-10-09 19:25:38.000 282 7608.10 1164.93 54361.22 88888.00 2022-10-09 19:25:39.000 282 7608.02 1164.95 54360.98 88888.00 2022-10-09 19:25:40.000 282 7607.96 1164.96 54360.78 88888.00 2022-10-09 19:25:41.000 282 7607.91 1164.97 54360.59 88888.00 2022-10-09 19:25:42.000 282 7607.85 1164.99 54360.38 88888.00 2022-10-09 19:25:43.000 282 7607.79 1165.01 54360.13 88888.00 2022-10-09 19:25:44.000 282 7607.72 1165.03 54359.89 88888.00 2022-10-09 19:25:45.000 282 7607.62 1165.02 54359.65 88888.00 2022-10-09 19:25:46.000 282 7607.55 1165.01 54359.40 88888.00 2022-10-09 19:25:47.000 282 7607.49 1165.02 54359.18 88888.00 2022-10-09 19:25:48.000 282 7607.41 1165.00 54358.96 88888.00 2022-10-09 19:25:49.000 282 7607.32 1164.96 54358.73 88888.00 2022-10-09 19:25:50.000 282 7607.24 1164.91 54358.49 88888.00 2022-10-09 19:25:51.000 282 7607.15 1164.87 54358.27 88888.00 2022-10-09 19:25:52.000 282 7607.11 1164.84 54358.06 88888.00 2022-10-09 19:25:53.000 282 7607.11 1164.80 54357.88 88888.00 2022-10-09 19:25:54.000 282 7607.09 1164.77 54357.70 88888.00 2022-10-09 19:25:55.000 282 7607.06 1164.71 54357.50 88888.00 2022-10-09 19:25:56.000 282 7607.03 1164.63 54357.32 88888.00 2022-10-09 19:25:57.000 282 7607.03 1164.54 54357.16 88888.00 2022-10-09 19:25:58.000 282 7607.06 1164.44 54357.02 88888.00 2022-10-09 19:25:59.000 282 7607.09 1164.36 54356.87 88888.00 2022-10-09 19:26:00.000 282 7607.12 1164.27 54356.73 88888.00 2022-10-09 19:26:01.000 282 7607.18 1164.16 54356.62 88888.00 2022-10-09 19:26:02.000 282 7607.24 1164.09 54356.50 88888.00 2022-10-09 19:26:03.000 282 7607.30 1164.04 54356.38 88888.00 2022-10-09 19:26:04.000 282 7607.39 1164.00 54356.26 88888.00 2022-10-09 19:26:05.000 282 7607.47 1163.92 54356.13 88888.00 2022-10-09 19:26:06.000 282 7607.55 1163.83 54355.98 88888.00 2022-10-09 19:26:07.000 282 7607.63 1163.74 54355.88 88888.00 2022-10-09 19:26:08.000 282 7607.72 1163.63 54355.80 88888.00 2022-10-09 19:26:09.000 282 7607.82 1163.51 54355.69 88888.00 2022-10-09 19:26:10.000 282 7607.93 1163.41 54355.59 88888.00 2022-10-09 19:26:11.000 282 7608.04 1163.31 54355.48 88888.00 2022-10-09 19:26:12.000 282 7608.16 1163.20 54355.36 88888.00 2022-10-09 19:26:13.000 282 7608.28 1163.08 54355.28 88888.00 2022-10-09 19:26:14.000 282 7608.41 1162.95 54355.22 88888.00 2022-10-09 19:26:15.000 282 7608.53 1162.82 54355.15 88888.00 2022-10-09 19:26:16.000 282 7608.66 1162.69 54355.07 88888.00 2022-10-09 19:26:17.000 282 7608.79 1162.57 54354.99 88888.00 2022-10-09 19:26:18.000 282 7608.92 1162.44 54354.91 88888.00 2022-10-09 19:26:19.000 282 7609.08 1162.31 54354.86 88888.00 2022-10-09 19:26:20.000 282 7609.26 1162.17 54354.83 88888.00 2022-10-09 19:26:21.000 282 7609.44 1162.03 54354.80 88888.00 2022-10-09 19:26:22.000 282 7609.66 1161.90 54354.80 88888.00 2022-10-09 19:26:23.000 282 7609.91 1161.77 54354.82 88888.00 2022-10-09 19:26:24.000 282 7610.15 1161.64 54354.83 88888.00 2022-10-09 19:26:25.000 282 7610.38 1161.50 54354.84 88888.00 2022-10-09 19:26:26.000 282 7610.60 1161.34 54354.83 88888.00 2022-10-09 19:26:27.000 282 7610.82 1161.19 54354.82 88888.00 2022-10-09 19:26:28.000 282 7611.05 1161.05 54354.82 88888.00 2022-10-09 19:26:29.000 282 7611.29 1160.88 54354.82 88888.00 2022-10-09 19:26:30.000 282 7611.54 1160.73 54354.84 88888.00 2022-10-09 19:26:31.000 282 7611.80 1160.58 54354.87 88888.00 2022-10-09 19:26:32.000 282 7612.08 1160.45 54354.91 88888.00 2022-10-09 19:26:33.000 282 7612.38 1160.34 54354.93 88888.00 2022-10-09 19:26:34.000 282 7612.69 1160.23 54354.95 88888.00 2022-10-09 19:26:35.000 282 7613.02 1160.12 54355.02 88888.00 2022-10-09 19:26:36.000 282 7613.34 1160.02 54355.07 88888.00 2022-10-09 19:26:37.000 282 7613.65 1159.92 54355.08 88888.00 2022-10-09 19:26:38.000 282 7613.93 1159.82 54355.07 88888.00 2022-10-09 19:26:39.000 282 7614.17 1159.71 54355.05 88888.00 2022-10-09 19:26:40.000 282 7614.41 1159.58 54355.03 88888.00 2022-10-09 19:26:41.000 282 7614.69 1159.48 54355.05 88888.00 2022-10-09 19:26:42.000 282 7614.99 1159.36 54355.09 88888.00 2022-10-09 19:26:43.000 282 7615.29 1159.24 54355.12 88888.00 2022-10-09 19:26:44.000 282 7615.58 1159.14 54355.14 88888.00 2022-10-09 19:26:45.000 282 7615.85 1159.04 54355.11 88888.00 2022-10-09 19:26:46.000 282 7616.09 1158.97 54355.05 88888.00 2022-10-09 19:26:47.000 282 7616.34 1158.90 54355.03 88888.00 2022-10-09 19:26:48.000 282 7616.60 1158.77 54355.02 88888.00 2022-10-09 19:26:49.000 282 7616.85 1158.61 54355.01 88888.00 2022-10-09 19:26:50.000 282 7617.08 1158.48 54354.99 88888.00 2022-10-09 19:26:51.000 282 7617.33 1158.37 54354.96 88888.00 2022-10-09 19:26:52.000 282 7617.57 1158.26 54354.93 88888.00 2022-10-09 19:26:53.000 282 7617.79 1158.16 54354.90 88888.00 2022-10-09 19:26:54.000 282 7618.00 1158.06 54354.85 88888.00 2022-10-09 19:26:55.000 282 7618.20 1157.96 54354.77 88888.00 2022-10-09 19:26:56.000 282 7618.39 1157.88 54354.69 88888.00 2022-10-09 19:26:57.000 282 7618.57 1157.80 54354.63 88888.00 2022-10-09 19:26:58.000 282 7618.77 1157.72 54354.56 88888.00 2022-10-09 19:26:59.000 282 7618.95 1157.62 54354.48 88888.00 2022-10-09 19:27:00.000 282 7619.11 1157.53 54354.40 88888.00 2022-10-09 19:27:01.000 282 7619.26 1157.45 54354.32 88888.00 2022-10-09 19:27:02.000 282 7619.41 1157.37 54354.21 88888.00 2022-10-09 19:27:03.000 282 7619.56 1157.28 54354.11 88888.00 2022-10-09 19:27:04.000 282 7619.71 1157.18 54354.02 88888.00 2022-10-09 19:27:05.000 282 7619.84 1157.06 54353.92 88888.00 2022-10-09 19:27:06.000 282 7619.96 1156.93 54353.82 88888.00 2022-10-09 19:27:07.000 282 7620.07 1156.85 54353.71 88888.00 2022-10-09 19:27:08.000 282 7620.16 1156.78 54353.58 88888.00 2022-10-09 19:27:09.000 282 7620.22 1156.69 54353.42 88888.00 2022-10-09 19:27:10.000 282 7620.31 1156.59 54353.30 88888.00 2022-10-09 19:27:11.000 282 7620.42 1156.51 54353.19 88888.00 2022-10-09 19:27:12.000 282 7620.50 1156.43 54353.07 88888.00 2022-10-09 19:27:13.000 282 7620.56 1156.33 54352.93 88888.00 2022-10-09 19:27:14.000 282 7620.60 1156.22 54352.76 88888.00 2022-10-09 19:27:15.000 282 7620.63 1156.13 54352.59 88888.00 2022-10-09 19:27:16.000 282 7620.64 1156.05 54352.43 88888.00 2022-10-09 19:27:17.000 282 7620.66 1155.97 54352.29 88888.00 2022-10-09 19:27:18.000 282 7620.67 1155.88 54352.13 88888.00 2022-10-09 19:27:19.000 282 7620.68 1155.78 54351.95 88888.00 2022-10-09 19:27:20.000 282 7620.66 1155.68 54351.75 88888.00 2022-10-09 19:27:21.000 282 7620.65 1155.60 54351.58 88888.00 2022-10-09 19:27:22.000 282 7620.64 1155.55 54351.42 88888.00 2022-10-09 19:27:23.000 282 7620.62 1155.47 54351.25 88888.00 2022-10-09 19:27:24.000 282 7620.60 1155.36 54351.09 88888.00 2022-10-09 19:27:25.000 282 7620.59 1155.24 54350.95 88888.00 2022-10-09 19:27:26.000 282 7620.60 1155.14 54350.81 88888.00 2022-10-09 19:27:27.000 282 7620.62 1155.04 54350.66 88888.00 2022-10-09 19:27:28.000 282 7620.64 1154.99 54350.52 88888.00 2022-10-09 19:27:29.000 282 7620.64 1154.98 54350.37 88888.00 2022-10-09 19:27:30.000 282 7620.64 1154.95 54350.21 88888.00 2022-10-09 19:27:31.000 282 7620.63 1154.90 54350.06 88888.00 2022-10-09 19:27:32.000 282 7620.61 1154.85 54349.89 88888.00 2022-10-09 19:27:33.000 282 7620.62 1154.81 54349.74 88888.00 2022-10-09 19:27:34.000 282 7620.65 1154.79 54349.62 88888.00 2022-10-09 19:27:35.000 282 7620.67 1154.78 54349.50 88888.00 2022-10-09 19:27:36.000 282 7620.70 1154.74 54349.36 88888.00 2022-10-09 19:27:37.000 282 7620.72 1154.71 54349.23 88888.00 2022-10-09 19:27:38.000 282 7620.74 1154.69 54349.10 88888.00 2022-10-09 19:27:39.000 282 7620.77 1154.69 54348.96 88888.00 2022-10-09 19:27:40.000 282 7620.79 1154.68 54348.81 88888.00 2022-10-09 19:27:41.000 282 7620.80 1154.66 54348.67 88888.00 2022-10-09 19:27:42.000 282 7620.80 1154.65 54348.52 88888.00 2022-10-09 19:27:43.000 282 7620.80 1154.64 54348.34 88888.00 2022-10-09 19:27:44.000 282 7620.81 1154.65 54348.18 88888.00 2022-10-09 19:27:45.000 282 7620.82 1154.65 54348.04 88888.00 2022-10-09 19:27:46.000 282 7620.82 1154.65 54347.89 88888.00 2022-10-09 19:27:47.000 282 7620.82 1154.63 54347.74 88888.00 2022-10-09 19:27:48.000 282 7620.84 1154.63 54347.59 88888.00 2022-10-09 19:27:49.000 282 7620.89 1154.65 54347.47 88888.00 2022-10-09 19:27:50.000 282 7620.93 1154.68 54347.35 88888.00 2022-10-09 19:27:51.000 282 7620.96 1154.68 54347.22 88888.00 2022-10-09 19:27:52.000 282 7620.98 1154.68 54347.08 88888.00 2022-10-09 19:27:53.000 282 7621.01 1154.71 54346.93 88888.00 2022-10-09 19:27:54.000 282 7621.02 1154.74 54346.75 88888.00 2022-10-09 19:27:55.000 282 7621.01 1154.77 54346.56 88888.00 2022-10-09 19:27:56.000 282 7621.02 1154.81 54346.39 88888.00 2022-10-09 19:27:57.000 282 7621.02 1154.82 54346.23 88888.00 2022-10-09 19:27:58.000 282 7620.99 1154.82 54346.06 88888.00 2022-10-09 19:27:59.000 282 7620.95 1154.82 54345.87 88888.00 2022-10-09 19:28:00.000 282 7620.93 1154.86 54345.69 88888.00 2022-10-09 19:28:01.000 282 7620.93 1154.94 54345.53 88888.00 2022-10-09 19:28:02.000 282 7620.93 1155.02 54345.35 88888.00 2022-10-09 19:28:03.000 282 7620.88 1155.07 54345.15 88888.00 2022-10-09 19:28:04.000 282 7620.83 1155.09 54344.96 88888.00 2022-10-09 19:28:05.000 282 7620.78 1155.10 54344.76 88888.00 2022-10-09 19:28:06.000 282 7620.74 1155.15 54344.57 88888.00 2022-10-09 19:28:07.000 282 7620.72 1155.24 54344.39 88888.00 2022-10-09 19:28:08.000 282 7620.70 1155.31 54344.21 88888.00 2022-10-09 19:28:09.000 282 7620.65 1155.36 54344.03 88888.00 2022-10-09 19:28:10.000 282 7620.58 1155.43 54343.80 88888.00 2022-10-09 19:28:11.000 282 7620.50 1155.52 54343.56 88888.00 2022-10-09 19:28:12.000 282 7620.42 1155.59 54343.36 88888.00 2022-10-09 19:28:13.000 282 7620.34 1155.65 54343.14 88888.00 2022-10-09 19:28:14.000 282 7620.27 1155.74 54342.91 88888.00 2022-10-09 19:28:15.000 282 7620.17 1155.84 54342.68 88888.00 2022-10-09 19:28:16.000 282 7620.07 1155.92 54342.45 88888.00 2022-10-09 19:28:17.000 282 7619.98 1155.99 54342.23 88888.00 2022-10-09 19:28:18.000 282 7619.93 1156.09 54342.05 88888.00 2022-10-09 19:28:19.000 282 7619.88 1156.20 54341.86 88888.00 2022-10-09 19:28:20.000 282 7619.78 1156.29 54341.64 88888.00 2022-10-09 19:28:21.000 282 7619.67 1156.36 54341.42 88888.00 2022-10-09 19:28:22.000 282 7619.58 1156.44 54341.20 88888.00 2022-10-09 19:28:23.000 282 7619.49 1156.52 54340.98 88888.00 2022-10-09 19:28:24.000 282 7619.40 1156.60 54340.77 88888.00 2022-10-09 19:28:25.000 282 7619.31 1156.68 54340.58 88888.00 2022-10-09 19:28:26.000 282 7619.23 1156.76 54340.41 88888.00 2022-10-09 19:28:27.000 282 7619.18 1156.85 54340.23 88888.00 2022-10-09 19:28:28.000 282 7619.11 1156.93 54340.05 88888.00 2022-10-09 19:28:29.000 282 7619.02 1157.02 54339.85 88888.00 2022-10-09 19:28:30.000 282 7618.93 1157.12 54339.66 88888.00 2022-10-09 19:28:31.000 282 7618.84 1157.21 54339.49 88888.00 2022-10-09 19:28:32.000 282 7618.76 1157.27 54339.32 88888.00 2022-10-09 19:28:33.000 282 7618.69 1157.36 54339.16 88888.00 2022-10-09 19:28:34.000 282 7618.62 1157.44 54338.98 88888.00 2022-10-09 19:28:35.000 282 7618.55 1157.53 54338.78 88888.00 2022-10-09 19:28:36.000 282 7618.48 1157.63 54338.60 88888.00 2022-10-09 19:28:37.000 282 7618.42 1157.72 54338.45 88888.00 2022-10-09 19:28:38.000 282 7618.34 1157.81 54338.29 88888.00 2022-10-09 19:28:39.000 282 7618.27 1157.89 54338.11 88888.00 2022-10-09 19:28:40.000 282 7618.20 1158.00 54337.96 88888.00 2022-10-09 19:28:41.000 282 7618.13 1158.14 54337.78 88888.00 2022-10-09 19:28:42.000 282 7618.02 1158.29 54337.59 88888.00 2022-10-09 19:28:43.000 282 7617.93 1158.41 54337.42 88888.00 2022-10-09 19:28:44.000 282 7617.85 1158.53 54337.26 88888.00 2022-10-09 19:28:45.000 282 7617.77 1158.65 54337.11 88888.00 2022-10-09 19:28:46.000 282 7617.71 1158.79 54336.95 88888.00 2022-10-09 19:28:47.000 282 7617.65 1158.95 54336.79 88888.00 2022-10-09 19:28:48.000 282 7617.56 1159.11 54336.61 88888.00 2022-10-09 19:28:49.000 282 7617.46 1159.27 54336.41 88888.00 2022-10-09 19:28:50.000 282 7617.38 1159.44 54336.23 88888.00 2022-10-09 19:28:51.000 282 7617.29 1159.60 54336.07 88888.00 2022-10-09 19:28:52.000 282 7617.19 1159.76 54335.90 88888.00 2022-10-09 19:28:53.000 282 7617.10 1159.91 54335.72 88888.00 2022-10-09 19:28:54.000 282 7617.03 1160.06 54335.57 88888.00 2022-10-09 19:28:55.000 282 7616.96 1160.19 54335.42 88888.00 2022-10-09 19:28:56.000 282 7616.89 1160.33 54335.29 88888.00 2022-10-09 19:28:57.000 282 7616.83 1160.48 54335.17 88888.00 2022-10-09 19:28:58.000 282 7616.77 1160.61 54335.04 88888.00 2022-10-09 19:28:59.000 282 7616.72 1160.74 54334.91 88888.00 2022-10-09 19:29:00.000 282 7616.69 1160.88 54334.79 88888.00 2022-10-09 19:29:01.000 282 7616.67 1161.03 54334.68 88888.00 2022-10-09 19:29:02.000 282 7616.65 1161.18 54334.57 88888.00 2022-10-09 19:29:03.000 282 7616.62 1161.32 54334.45 88888.00 2022-10-09 19:29:04.000 282 7616.56 1161.48 54334.31 88888.00 2022-10-09 19:29:05.000 282 7616.50 1161.64 54334.20 88888.00 2022-10-09 19:29:06.000 282 7616.49 1161.79 54334.10 88888.00 2022-10-09 19:29:07.000 282 7616.48 1161.94 54334.01 88888.00 2022-10-09 19:29:08.000 282 7616.46 1162.10 54333.91 88888.00 2022-10-09 19:29:09.000 282 7616.43 1162.25 54333.79 88888.00 2022-10-09 19:29:10.000 282 7616.42 1162.40 54333.68 88888.00 2022-10-09 19:29:11.000 282 7616.42 1162.56 54333.60 88888.00 2022-10-09 19:29:12.000 282 7616.40 1162.72 54333.52 88888.00 2022-10-09 19:29:13.000 282 7616.39 1162.90 54333.44 88888.00 2022-10-09 19:29:14.000 282 7616.38 1163.10 54333.33 88888.00 2022-10-09 19:29:15.000 282 7616.34 1163.29 54333.21 88888.00 2022-10-09 19:29:16.000 282 7616.31 1163.47 54333.10 88888.00 2022-10-09 19:29:17.000 282 7616.31 1163.67 54333.01 88888.00 2022-10-09 19:29:18.000 282 7616.28 1163.86 54332.92 88888.00 2022-10-09 19:29:19.000 282 7616.25 1164.05 54332.84 88888.00 2022-10-09 19:29:20.000 282 7616.25 1164.27 54332.75 88888.00 2022-10-09 19:29:21.000 282 7616.24 1164.51 54332.64 88888.00 2022-10-09 19:29:22.000 282 7616.23 1164.76 54332.52 88888.00 2022-10-09 19:29:23.000 282 7616.21 1164.99 54332.41 88888.00 2022-10-09 19:29:24.000 282 7616.21 1165.22 54332.32 88888.00 2022-10-09 19:29:25.000 282 7616.22 1165.43 54332.25 88888.00 2022-10-09 19:29:26.000 282 7616.23 1165.62 54332.17 88888.00 2022-10-09 19:29:27.000 282 7616.24 1165.82 54332.09 88888.00 2022-10-09 19:29:28.000 282 7616.25 1166.02 54332.04 88888.00 2022-10-09 19:29:29.000 282 7616.30 1166.22 54332.01 88888.00 2022-10-09 19:29:30.000 282 7616.36 1166.40 54331.97 88888.00 2022-10-09 19:29:31.000 282 7616.42 1166.59 54331.93 88888.00 2022-10-09 19:29:32.000 282 7616.51 1166.79 54331.91 88888.00 2022-10-09 19:29:33.000 282 7616.61 1166.99 54331.88 88888.00 2022-10-09 19:29:34.000 282 7616.68 1167.15 54331.84 88888.00 2022-10-09 19:29:35.000 282 7616.76 1167.29 54331.82 88888.00 2022-10-09 19:29:36.000 282 7616.87 1167.42 54331.82 88888.00 2022-10-09 19:29:37.000 282 7616.98 1167.54 54331.82 88888.00 2022-10-09 19:29:38.000 282 7617.13 1167.68 54331.82 88888.00 2022-10-09 19:29:39.000 282 7617.31 1167.84 54331.84 88888.00 2022-10-09 19:29:40.000 282 7617.48 1168.02 54331.86 88888.00 2022-10-09 19:29:41.000 282 7617.62 1168.20 54331.85 88888.00 2022-10-09 19:29:42.000 282 7617.77 1168.38 54331.81 88888.00 2022-10-09 19:29:43.000 282 7617.91 1168.56 54331.80 88888.00 2022-10-09 19:29:44.000 282 7618.07 1168.71 54331.80 88888.00 2022-10-09 19:29:45.000 282 7618.24 1168.87 54331.80 88888.00 2022-10-09 19:29:46.000 282 7618.43 1169.05 54331.79 88888.00 2022-10-09 19:29:47.000 282 7618.62 1169.21 54331.79 88888.00 2022-10-09 19:29:48.000 282 7618.84 1169.36 54331.82 88888.00 2022-10-09 19:29:49.000 282 7619.06 1169.51 54331.83 88888.00 2022-10-09 19:29:50.000 282 7619.29 1169.67 54331.84 88888.00 2022-10-09 19:29:51.000 282 7619.55 1169.81 54331.86 88888.00 2022-10-09 19:29:52.000 282 7619.80 1169.95 54331.89 88888.00 2022-10-09 19:29:53.000 282 7620.06 1170.09 54331.91 88888.00 2022-10-09 19:29:54.000 282 7620.33 1170.22 54331.93 88888.00 2022-10-09 19:29:55.000 282 7620.58 1170.34 54331.93 88888.00 2022-10-09 19:29:56.000 282 7620.84 1170.45 54331.93 88888.00 2022-10-09 19:29:57.000 282 7621.09 1170.54 54331.94 88888.00 2022-10-09 19:29:58.000 282 7621.30 1170.61 54331.92 88888.00 2022-10-09 19:29:59.000 282 7621.53 1170.66 54331.90 88888.00 2022-10-09 19:30:00.000 282 7621.76 1170.72 54331.89 88888.00 2022-10-09 19:30:01.000 282 7621.98 1170.77 54331.86 88888.00 2022-10-09 19:30:02.000 282 7622.20 1170.80 54331.80 88888.00 2022-10-09 19:30:03.000 282 7622.42 1170.84 54331.75 88888.00 2022-10-09 19:30:04.000 282 7622.63 1170.87 54331.71 88888.00 2022-10-09 19:30:05.000 282 7622.85 1170.87 54331.68 88888.00 2022-10-09 19:30:06.000 282 7623.05 1170.86 54331.62 88888.00 2022-10-09 19:30:07.000 282 7623.24 1170.85 54331.56 88888.00 2022-10-09 19:30:08.000 282 7623.45 1170.83 54331.53 88888.00 2022-10-09 19:30:09.000 282 7623.68 1170.80 54331.50 88888.00 2022-10-09 19:30:10.000 282 7623.91 1170.79 54331.47 88888.00 2022-10-09 19:30:11.000 282 7624.12 1170.76 54331.43 88888.00 2022-10-09 19:30:12.000 282 7624.35 1170.71 54331.39 88888.00 2022-10-09 19:30:13.000 282 7624.59 1170.68 54331.34 88888.00 2022-10-09 19:30:14.000 282 7624.82 1170.67 54331.31 88888.00 2022-10-09 19:30:15.000 282 7625.06 1170.67 54331.27 88888.00 2022-10-09 19:30:16.000 282 7625.29 1170.65 54331.22 88888.00 2022-10-09 19:30:17.000 282 7625.52 1170.62 54331.18 88888.00 2022-10-09 19:30:18.000 282 7625.75 1170.57 54331.15 88888.00 2022-10-09 19:30:19.000 282 7625.98 1170.50 54331.12 88888.00 2022-10-09 19:30:20.000 282 7626.22 1170.46 54331.08 88888.00 2022-10-09 19:30:21.000 282 7626.46 1170.45 54331.02 88888.00 2022-10-09 19:30:22.000 282 7626.70 1170.43 54330.98 88888.00 2022-10-09 19:30:23.000 282 7626.95 1170.38 54330.94 88888.00 2022-10-09 19:30:24.000 282 7627.17 1170.33 54330.88 88888.00 2022-10-09 19:30:25.000 282 7627.35 1170.28 54330.80 88888.00 2022-10-09 19:30:26.000 282 7627.52 1170.24 54330.72 88888.00 2022-10-09 19:30:27.000 282 7627.69 1170.20 54330.64 88888.00 2022-10-09 19:30:28.000 282 7627.84 1170.16 54330.54 88888.00 2022-10-09 19:30:29.000 282 7627.97 1170.09 54330.42 88888.00 2022-10-09 19:30:30.000 282 7628.12 1170.03 54330.33 88888.00 2022-10-09 19:30:31.000 282 7628.29 1169.97 54330.24 88888.00 2022-10-09 19:30:32.000 282 7628.43 1169.88 54330.15 88888.00 2022-10-09 19:30:33.000 282 7628.59 1169.80 54330.09 88888.00 2022-10-09 19:30:34.000 282 7628.76 1169.73 54330.02 88888.00 2022-10-09 19:30:35.000 282 7628.88 1169.67 54329.90 88888.00 2022-10-09 19:30:36.000 282 7628.97 1169.61 54329.75 88888.00 2022-10-09 19:30:37.000 282 7629.05 1169.53 54329.62 88888.00 2022-10-09 19:30:38.000 282 7629.11 1169.43 54329.49 88888.00 2022-10-09 19:30:39.000 282 7629.16 1169.31 54329.33 88888.00 2022-10-09 19:30:40.000 282 7629.21 1169.19 54329.16 88888.00 2022-10-09 19:30:41.000 282 7629.24 1169.12 54329.00 88888.00 2022-10-09 19:30:42.000 282 7629.25 1169.06 54328.82 88888.00 2022-10-09 19:30:43.000 282 7629.25 1168.97 54328.64 88888.00 2022-10-09 19:30:44.000 282 7629.26 1168.87 54328.50 88888.00 2022-10-09 19:30:45.000 282 7629.26 1168.79 54328.35 88888.00 2022-10-09 19:30:46.000 282 7629.27 1168.73 54328.19 88888.00 2022-10-09 19:30:47.000 282 7629.30 1168.67 54328.03 88888.00 2022-10-09 19:30:48.000 282 7629.34 1168.64 54327.90 88888.00 2022-10-09 19:30:49.000 282 7629.41 1168.63 54327.80 88888.00 2022-10-09 19:30:50.000 282 7629.49 1168.63 54327.68 88888.00 2022-10-09 19:30:51.000 282 7629.56 1168.63 54327.56 88888.00 2022-10-09 19:30:52.000 282 7629.61 1168.65 54327.46 88888.00 2022-10-09 19:30:53.000 282 7629.65 1168.69 54327.35 88888.00 2022-10-09 19:30:54.000 282 7629.71 1168.72 54327.23 88888.00 2022-10-09 19:30:55.000 282 7629.77 1168.77 54327.11 88888.00 2022-10-09 19:30:56.000 282 7629.81 1168.84 54327.01 88888.00 2022-10-09 19:30:57.000 282 7629.85 1168.91 54326.90 88888.00 2022-10-09 19:30:58.000 282 7629.91 1168.97 54326.80 88888.00 2022-10-09 19:30:59.000 282 7629.96 1169.04 54326.71 88888.00 2022-10-09 19:31:00.000 282 7630.00 1169.11 54326.62 88888.00 2022-10-09 19:31:01.000 282 7630.07 1169.19 54326.52 88888.00 2022-10-09 19:31:02.000 282 7630.12 1169.28 54326.40 88888.00 2022-10-09 19:31:03.000 282 7630.14 1169.37 54326.30 88888.00 2022-10-09 19:31:04.000 282 7630.18 1169.44 54326.22 88888.00 2022-10-09 19:31:05.000 282 7630.24 1169.53 54326.14 88888.00 2022-10-09 19:31:06.000 282 7630.28 1169.61 54326.04 88888.00 2022-10-09 19:31:07.000 282 7630.31 1169.70 54325.95 88888.00 2022-10-09 19:31:08.000 282 7630.35 1169.82 54325.87 88888.00 2022-10-09 19:31:09.000 282 7630.38 1169.94 54325.79 88888.00 2022-10-09 19:31:10.000 282 7630.43 1170.05 54325.71 88888.00 2022-10-09 19:31:11.000 282 7630.46 1170.14 54325.64 88888.00 2022-10-09 19:31:12.000 282 7630.48 1170.24 54325.58 88888.00 2022-10-09 19:31:13.000 282 7630.53 1170.35 54325.51 88888.00 2022-10-09 19:31:14.000 282 7630.60 1170.49 54325.44 88888.00 2022-10-09 19:31:15.000 282 7630.64 1170.64 54325.38 88888.00 2022-10-09 19:31:16.000 282 7630.69 1170.81 54325.32 88888.00 2022-10-09 19:31:17.000 282 7630.73 1170.97 54325.26 88888.00 2022-10-09 19:31:18.000 282 7630.75 1171.12 54325.19 88888.00 2022-10-09 19:31:19.000 282 7630.79 1171.26 54325.12 88888.00 2022-10-09 19:31:20.000 282 7630.80 1171.43 54325.05 88888.00 2022-10-09 19:31:21.000 282 7630.77 1171.59 54324.96 88888.00 2022-10-09 19:31:22.000 282 7630.75 1171.75 54324.86 88888.00 2022-10-09 19:31:23.000 282 7630.73 1171.91 54324.75 88888.00 2022-10-09 19:31:24.000 282 7630.71 1172.10 54324.64 88888.00 2022-10-09 19:31:25.000 282 7630.69 1172.30 54324.56 88888.00 2022-10-09 19:31:26.000 282 7630.69 1172.50 54324.48 88888.00 2022-10-09 19:31:27.000 282 7630.65 1172.71 54324.38 88888.00 2022-10-09 19:31:28.000 282 7630.61 1172.93 54324.25 88888.00 2022-10-09 19:31:29.000 282 7630.56 1173.14 54324.13 88888.00 2022-10-09 19:31:30.000 282 7630.52 1173.35 54324.04 88888.00 2022-10-09 19:31:31.000 282 7630.48 1173.55 54323.95 88888.00 2022-10-09 19:31:32.000 282 7630.43 1173.73 54323.84 88888.00 2022-10-09 19:31:33.000 282 7630.38 1173.91 54323.75 88888.00 2022-10-09 19:31:34.000 282 7630.34 1174.09 54323.65 88888.00 2022-10-09 19:31:35.000 282 7630.29 1174.27 54323.54 88888.00 2022-10-09 19:31:36.000 282 7630.22 1174.47 54323.43 88888.00 2022-10-09 19:31:37.000 282 7630.12 1174.66 54323.31 88888.00 2022-10-09 19:31:38.000 282 7630.01 1174.84 54323.16 88888.00 2022-10-09 19:31:39.000 282 7629.88 1175.00 54323.00 88888.00 2022-10-09 19:31:40.000 282 7629.75 1175.19 54322.86 88888.00 2022-10-09 19:31:41.000 282 7629.65 1175.37 54322.72 88888.00 2022-10-09 19:31:42.000 282 7629.55 1175.54 54322.59 88888.00 2022-10-09 19:31:43.000 282 7629.44 1175.74 54322.45 88888.00 2022-10-09 19:31:44.000 282 7629.33 1175.94 54322.30 88888.00 2022-10-09 19:31:45.000 282 7629.20 1176.16 54322.13 88888.00 2022-10-09 19:31:46.000 282 7629.04 1176.38 54321.97 88888.00 2022-10-09 19:31:47.000 282 7628.89 1176.59 54321.80 88888.00 2022-10-09 19:31:48.000 282 7628.73 1176.78 54321.65 88888.00 2022-10-09 19:31:49.000 282 7628.58 1176.98 54321.52 88888.00 2022-10-09 19:31:50.000 282 7628.47 1177.21 54321.39 88888.00 2022-10-09 19:31:51.000 282 7628.36 1177.45 54321.25 88888.00 2022-10-09 19:31:52.000 282 7628.21 1177.68 54321.09 88888.00 2022-10-09 19:31:53.000 282 7628.05 1177.89 54320.95 88888.00 2022-10-09 19:31:54.000 282 7627.91 1178.11 54320.82 88888.00 2022-10-09 19:31:55.000 282 7627.77 1178.32 54320.68 88888.00 2022-10-09 19:31:56.000 282 7627.65 1178.52 54320.56 88888.00 2022-10-09 19:31:57.000 282 7627.54 1178.71 54320.43 88888.00 2022-10-09 19:31:58.000 282 7627.43 1178.91 54320.29 88888.00 2022-10-09 19:31:59.000 282 7627.29 1179.12 54320.18 88888.00 2022-10-09 19:32:00.000 282 7627.15 1179.30 54320.04 88888.00 2022-10-09 19:32:01.000 282 7627.01 1179.48 54319.89 88888.00 2022-10-09 19:32:02.000 282 7626.85 1179.65 54319.77 88888.00 2022-10-09 19:32:03.000 282 7626.73 1179.78 54319.66 88888.00 2022-10-09 19:32:04.000 282 7626.62 1179.91 54319.56 88888.00 2022-10-09 19:32:05.000 282 7626.52 1180.04 54319.49 88888.00 2022-10-09 19:32:06.000 282 7626.41 1180.18 54319.43 88888.00 2022-10-09 19:32:07.000 282 7626.34 1180.31 54319.36 88888.00 2022-10-09 19:32:08.000 282 7626.28 1180.42 54319.28 88888.00 2022-10-09 19:32:09.000 282 7626.19 1180.52 54319.18 88888.00 2022-10-09 19:32:10.000 282 7626.10 1180.64 54319.09 88888.00 2022-10-09 19:32:11.000 282 7626.05 1180.76 54319.05 88888.00 2022-10-09 19:32:12.000 282 7626.03 1180.86 54319.03 88888.00 2022-10-09 19:32:13.000 282 7625.98 1180.94 54318.96 88888.00 2022-10-09 19:32:14.000 282 7625.94 1181.01 54318.90 88888.00 2022-10-09 19:32:15.000 282 7625.92 1181.10 54318.87 88888.00 2022-10-09 19:32:16.000 282 7625.89 1181.20 54318.84 88888.00 2022-10-09 19:32:17.000 282 7625.90 1181.29 54318.82 88888.00 2022-10-09 19:32:18.000 282 7625.93 1181.36 54318.82 88888.00 2022-10-09 19:32:19.000 282 7625.94 1181.43 54318.82 88888.00 2022-10-09 19:32:20.000 282 7625.97 1181.51 54318.80 88888.00 2022-10-09 19:32:21.000 282 7625.99 1181.64 54318.77 88888.00 2022-10-09 19:32:22.000 282 7626.00 1181.76 54318.74 88888.00 2022-10-09 19:32:23.000 282 7625.99 1181.85 54318.68 88888.00 2022-10-09 19:32:24.000 282 7625.97 1181.93 54318.60 88888.00 2022-10-09 19:32:25.000 282 7625.97 1182.01 54318.56 88888.00 2022-10-09 19:32:26.000 282 7625.99 1182.10 54318.54 88888.00 2022-10-09 19:32:27.000 282 7625.99 1182.21 54318.52 88888.00 2022-10-09 19:32:28.000 282 7626.01 1182.30 54318.50 88888.00 2022-10-09 19:32:29.000 282 7626.05 1182.37 54318.49 88888.00 2022-10-09 19:32:30.000 282 7626.09 1182.46 54318.47 88888.00 2022-10-09 19:32:31.000 282 7626.11 1182.57 54318.43 88888.00 2022-10-09 19:32:32.000 282 7626.11 1182.66 54318.40 88888.00 2022-10-09 19:32:33.000 282 7626.13 1182.72 54318.39 88888.00 2022-10-09 19:32:34.000 282 7626.17 1182.77 54318.41 88888.00 2022-10-09 19:32:35.000 282 7626.23 1182.80 54318.45 88888.00 2022-10-09 19:32:36.000 282 7626.28 1182.82 54318.45 88888.00 2022-10-09 19:32:37.000 282 7626.31 1182.84 54318.43 88888.00 2022-10-09 19:32:38.000 282 7626.35 1182.85 54318.45 88888.00 2022-10-09 19:32:39.000 282 7626.40 1182.84 54318.49 88888.00 2022-10-09 19:32:40.000 282 7626.45 1182.86 54318.49 88888.00 2022-10-09 19:32:41.000 282 7626.51 1182.90 54318.50 88888.00 2022-10-09 19:32:42.000 282 7626.58 1182.94 54318.52 88888.00 2022-10-09 19:32:43.000 282 7626.67 1182.95 54318.54 88888.00 2022-10-09 19:32:44.000 282 7626.75 1182.98 54318.54 88888.00 2022-10-09 19:32:45.000 282 7626.84 1183.03 54318.57 88888.00 2022-10-09 19:32:46.000 282 7626.95 1183.10 54318.62 88888.00 2022-10-09 19:32:47.000 282 7627.07 1183.16 54318.65 88888.00 2022-10-09 19:32:48.000 282 7627.15 1183.21 54318.67 88888.00 2022-10-09 19:32:49.000 282 7627.23 1183.30 54318.68 88888.00 2022-10-09 19:32:50.000 282 7627.31 1183.41 54318.66 88888.00 2022-10-09 19:32:51.000 282 7627.39 1183.49 54318.66 88888.00 2022-10-09 19:32:52.000 282 7627.45 1183.56 54318.67 88888.00 2022-10-09 19:32:53.000 282 7627.52 1183.62 54318.66 88888.00 2022-10-09 19:32:54.000 282 7627.58 1183.67 54318.64 88888.00 2022-10-09 19:32:55.000 282 7627.64 1183.75 54318.62 88888.00 2022-10-09 19:32:56.000 282 7627.70 1183.87 54318.59 88888.00 2022-10-09 19:32:57.000 282 7627.76 1183.99 54318.55 88888.00 2022-10-09 19:32:58.000 282 7627.79 1184.09 54318.52 88888.00 2022-10-09 19:32:59.000 282 7627.83 1184.19 54318.47 88888.00 2022-10-09 19:33:00.000 282 7627.88 1184.30 54318.42 88888.00 2022-10-09 19:33:01.000 282 7627.91 1184.42 54318.39 88888.00 2022-10-09 19:33:02.000 282 7627.94 1184.52 54318.36 88888.00 2022-10-09 19:33:03.000 282 7627.97 1184.64 54318.32 88888.00 2022-10-09 19:33:04.000 282 7628.00 1184.80 54318.27 88888.00 2022-10-09 19:33:05.000 282 7628.01 1184.98 54318.18 88888.00 2022-10-09 19:33:06.000 282 7628.01 1185.14 54318.08 88888.00 2022-10-09 19:33:07.000 282 7627.98 1185.29 54317.99 88888.00 2022-10-09 19:33:08.000 282 7627.94 1185.43 54317.91 88888.00 2022-10-09 19:33:09.000 282 7627.92 1185.56 54317.85 88888.00 2022-10-09 19:33:10.000 282 7627.91 1185.69 54317.79 88888.00 2022-10-09 19:33:11.000 282 7627.92 1185.84 54317.72 88888.00 2022-10-09 19:33:12.000 282 7627.92 1186.01 54317.64 88888.00 2022-10-09 19:33:13.000 282 7627.88 1186.16 54317.58 88888.00 2022-10-09 19:33:14.000 282 7627.85 1186.30 54317.49 88888.00 2022-10-09 19:33:15.000 282 7627.84 1186.43 54317.41 88888.00 2022-10-09 19:33:16.000 282 7627.82 1186.54 54317.36 88888.00 2022-10-09 19:33:17.000 282 7627.80 1186.65 54317.31 88888.00 2022-10-09 19:33:18.000 282 7627.78 1186.77 54317.26 88888.00 2022-10-09 19:33:19.000 282 7627.75 1186.89 54317.20 88888.00 2022-10-09 19:33:20.000 282 7627.73 1187.02 54317.15 88888.00 2022-10-09 19:33:21.000 282 7627.73 1187.11 54317.12 88888.00 2022-10-09 19:33:22.000 282 7627.75 1187.16 54317.11 88888.00 2022-10-09 19:33:23.000 282 7627.77 1187.20 54317.11 88888.00 2022-10-09 19:33:24.000 282 7627.81 1187.24 54317.11 88888.00 2022-10-09 19:33:25.000 282 7627.85 1187.30 54317.10 88888.00 2022-10-09 19:33:26.000 282 7627.88 1187.38 54317.10 88888.00 2022-10-09 19:33:27.000 282 7627.90 1187.43 54317.11 88888.00 2022-10-09 19:33:28.000 282 7627.92 1187.42 54317.09 88888.00 2022-10-09 19:33:29.000 282 7627.92 1187.41 54317.07 88888.00 2022-10-09 19:33:30.000 282 7627.91 1187.39 54317.05 88888.00 2022-10-09 19:33:31.000 282 7627.90 1187.37 54317.04 88888.00 2022-10-09 19:33:32.000 282 7627.90 1187.35 54317.03 88888.00 2022-10-09 19:33:33.000 282 7627.90 1187.32 54317.03 88888.00 2022-10-09 19:33:34.000 282 7627.91 1187.26 54317.04 88888.00 2022-10-09 19:33:35.000 282 7627.92 1187.20 54317.03 88888.00 2022-10-09 19:33:36.000 282 7627.92 1187.16 54317.04 88888.00 2022-10-09 19:33:37.000 282 7627.95 1187.09 54317.05 88888.00 2022-10-09 19:33:38.000 282 7627.98 1187.03 54317.06 88888.00 2022-10-09 19:33:39.000 282 7627.99 1186.99 54317.06 88888.00 2022-10-09 19:33:40.000 282 7628.00 1186.92 54317.07 88888.00 2022-10-09 19:33:41.000 282 7628.00 1186.82 54317.08 88888.00 2022-10-09 19:33:42.000 282 7628.00 1186.71 54317.09 88888.00 2022-10-09 19:33:43.000 282 7628.01 1186.60 54317.11 88888.00 2022-10-09 19:33:44.000 282 7628.04 1186.47 54317.13 88888.00 2022-10-09 19:33:45.000 282 7628.05 1186.34 54317.14 88888.00 2022-10-09 19:33:46.000 282 7628.06 1186.23 54317.13 88888.00 2022-10-09 19:33:47.000 282 7628.09 1186.11 54317.13 88888.00 2022-10-09 19:33:48.000 282 7628.11 1185.98 54317.16 88888.00 2022-10-09 19:33:49.000 282 7628.13 1185.87 54317.17 88888.00 2022-10-09 19:33:50.000 282 7628.17 1185.78 54317.18 88888.00 2022-10-09 19:33:51.000 282 7628.22 1185.70 54317.19 88888.00 2022-10-09 19:33:52.000 282 7628.27 1185.63 54317.19 88888.00 2022-10-09 19:33:53.000 282 7628.31 1185.54 54317.18 88888.00 2022-10-09 19:33:54.000 282 7628.34 1185.44 54317.17 88888.00 2022-10-09 19:33:55.000 282 7628.37 1185.38 54317.14 88888.00 2022-10-09 19:33:56.000 282 7628.41 1185.33 54317.12 88888.00 2022-10-09 19:33:57.000 282 7628.45 1185.27 54317.12 88888.00 2022-10-09 19:33:58.000 282 7628.47 1185.23 54317.09 88888.00 2022-10-09 19:33:59.000 282 7628.47 1185.22 54317.03 88888.00 2022-10-09 19:34:00.000 282 7628.49 1185.22 54316.98 88888.00 2022-10-09 19:34:01.000 282 7628.51 1185.22 54316.93 88888.00 2022-10-09 19:34:02.000 282 7628.50 1185.23 54316.86 88888.00 2022-10-09 19:34:03.000 282 7628.49 1185.26 54316.79 88888.00 2022-10-09 19:34:04.000 282 7628.47 1185.29 54316.73 88888.00 2022-10-09 19:34:05.000 282 7628.46 1185.31 54316.66 88888.00 2022-10-09 19:34:06.000 282 7628.44 1185.33 54316.56 88888.00 2022-10-09 19:34:07.000 282 7628.40 1185.34 54316.47 88888.00 2022-10-09 19:34:08.000 282 7628.36 1185.34 54316.39 88888.00 2022-10-09 19:34:09.000 282 7628.33 1185.33 54316.30 88888.00 2022-10-09 19:34:10.000 282 7628.28 1185.32 54316.20 88888.00 2022-10-09 19:34:11.000 282 7628.22 1185.31 54316.11 88888.00 2022-10-09 19:34:12.000 282 7628.17 1185.27 54316.05 88888.00 2022-10-09 19:34:13.000 282 7628.11 1185.23 54315.94 88888.00 2022-10-09 19:34:14.000 282 7628.01 1185.24 54315.79 88888.00 2022-10-09 19:34:15.000 282 7627.93 1185.29 54315.68 88888.00 2022-10-09 19:34:16.000 282 7627.87 1185.30 54315.58 88888.00 2022-10-09 19:34:17.000 282 7627.77 1185.28 54315.47 88888.00 2022-10-09 19:34:18.000 282 7627.67 1185.26 54315.36 88888.00 2022-10-09 19:34:19.000 282 7627.58 1185.25 54315.23 88888.00 2022-10-09 19:34:20.000 282 7627.49 1185.26 54315.10 88888.00 2022-10-09 19:34:21.000 282 7627.41 1185.28 54314.98 88888.00 2022-10-09 19:34:22.000 282 7627.34 1185.26 54314.88 88888.00 2022-10-09 19:34:23.000 282 7627.27 1185.21 54314.78 88888.00 2022-10-09 19:34:24.000 282 7627.19 1185.18 54314.67 88888.00 2022-10-09 19:34:25.000 282 7627.14 1185.17 54314.59 88888.00 2022-10-09 19:34:26.000 282 7627.09 1185.15 54314.53 88888.00 2022-10-09 19:34:27.000 282 7627.04 1185.13 54314.45 88888.00 2022-10-09 19:34:28.000 282 7626.97 1185.11 54314.34 88888.00 2022-10-09 19:34:29.000 282 7626.91 1185.08 54314.22 88888.00 2022-10-09 19:34:30.000 282 7626.86 1185.07 54314.12 88888.00 2022-10-09 19:34:31.000 282 7626.84 1185.09 54314.04 88888.00 2022-10-09 19:34:32.000 282 7626.83 1185.13 54313.95 88888.00 2022-10-09 19:34:33.000 282 7626.82 1185.18 54313.85 88888.00 2022-10-09 19:34:34.000 282 7626.77 1185.19 54313.76 88888.00 2022-10-09 19:34:35.000 282 7626.73 1185.21 54313.66 88888.00 2022-10-09 19:34:36.000 282 7626.72 1185.25 54313.57 88888.00 2022-10-09 19:34:37.000 282 7626.70 1185.29 54313.47 88888.00 2022-10-09 19:34:38.000 282 7626.69 1185.34 54313.38 88888.00 2022-10-09 19:34:39.000 282 7626.68 1185.40 54313.29 88888.00 2022-10-09 19:34:40.000 282 7626.68 1185.47 54313.19 88888.00 2022-10-09 19:34:41.000 282 7626.66 1185.54 54313.09 88888.00 2022-10-09 19:34:42.000 282 7626.64 1185.60 54312.99 88888.00 2022-10-09 19:34:43.000 282 7626.62 1185.65 54312.89 88888.00 2022-10-09 19:34:44.000 282 7626.60 1185.71 54312.80 88888.00 2022-10-09 19:34:45.000 282 7626.58 1185.79 54312.69 88888.00 2022-10-09 19:34:46.000 282 7626.54 1185.88 54312.55 88888.00 2022-10-09 19:34:47.000 282 7626.50 1185.96 54312.42 88888.00 2022-10-09 19:34:48.000 282 7626.46 1186.05 54312.29 88888.00 2022-10-09 19:34:49.000 282 7626.42 1186.14 54312.18 88888.00 2022-10-09 19:34:50.000 282 7626.39 1186.22 54312.09 88888.00 2022-10-09 19:34:51.000 282 7626.39 1186.32 54311.98 88888.00 2022-10-09 19:34:52.000 282 7626.40 1186.46 54311.88 88888.00 2022-10-09 19:34:53.000 282 7626.40 1186.61 54311.77 88888.00 2022-10-09 19:34:54.000 282 7626.39 1186.76 54311.66 88888.00 2022-10-09 19:34:55.000 282 7626.37 1186.93 54311.55 88888.00 2022-10-09 19:34:56.000 282 7626.37 1187.10 54311.43 88888.00 2022-10-09 19:34:57.000 282 7626.36 1187.26 54311.32 88888.00 2022-10-09 19:34:58.000 282 7626.35 1187.42 54311.22 88888.00 2022-10-09 19:34:59.000 282 7626.33 1187.60 54311.11 88888.00 2022-10-09 19:35:00.000 282 7626.31 1187.78 54310.99 88888.00 2022-10-09 19:35:01.000 282 7626.28 1187.93 54310.88 88888.00 2022-10-09 19:35:02.000 282 7626.26 1188.06 54310.77 88888.00 2022-10-09 19:35:03.000 282 7626.24 1188.19 54310.67 88888.00 2022-10-09 19:35:04.000 282 7626.23 1188.31 54310.58 88888.00 2022-10-09 19:35:05.000 282 7626.22 1188.41 54310.50 88888.00 2022-10-09 19:35:06.000 282 7626.23 1188.53 54310.44 88888.00 2022-10-09 19:35:07.000 282 7626.24 1188.67 54310.36 88888.00 2022-10-09 19:35:08.000 282 7626.24 1188.84 54310.26 88888.00 2022-10-09 19:35:09.000 282 7626.23 1189.03 54310.14 88888.00 2022-10-09 19:35:10.000 282 7626.22 1189.21 54310.02 88888.00 2022-10-09 19:35:11.000 282 7626.22 1189.37 54309.93 88888.00 2022-10-09 19:35:12.000 282 7626.24 1189.54 54309.87 88888.00 2022-10-09 19:35:13.000 282 7626.23 1189.73 54309.79 88888.00 2022-10-09 19:35:14.000 282 7626.22 1189.93 54309.69 88888.00 2022-10-09 19:35:15.000 282 7626.21 1190.14 54309.58 88888.00 2022-10-09 19:35:16.000 282 7626.20 1190.37 54309.46 88888.00 2022-10-09 19:35:17.000 282 7626.18 1190.58 54309.34 88888.00 2022-10-09 19:35:18.000 282 7626.18 1190.78 54309.25 88888.00 2022-10-09 19:35:19.000 282 7626.19 1191.03 54309.17 88888.00 2022-10-09 19:35:20.000 282 7626.20 1191.29 54309.09 88888.00 2022-10-09 19:35:21.000 282 7626.22 1191.55 54309.02 88888.00 2022-10-09 19:35:22.000 282 7626.25 1191.81 54308.93 88888.00 2022-10-09 19:35:23.000 282 7626.27 1192.09 54308.84 88888.00 2022-10-09 19:35:24.000 282 7626.29 1192.38 54308.78 88888.00 2022-10-09 19:35:25.000 282 7626.29 1192.67 54308.72 88888.00 2022-10-09 19:35:26.000 282 7626.30 1192.94 54308.64 88888.00 2022-10-09 19:35:27.000 282 7626.32 1193.22 54308.55 88888.00 2022-10-09 19:35:28.000 282 7626.35 1193.50 54308.49 88888.00 2022-10-09 19:35:29.000 282 7626.38 1193.81 54308.44 88888.00 2022-10-09 19:35:30.000 282 7626.39 1194.12 54308.40 88888.00 2022-10-09 19:35:31.000 282 7626.42 1194.41 54308.34 88888.00 2022-10-09 19:35:32.000 282 7626.44 1194.71 54308.27 88888.00 2022-10-09 19:35:33.000 282 7626.45 1195.03 54308.19 88888.00 2022-10-09 19:35:34.000 282 7626.46 1195.36 54308.13 88888.00 2022-10-09 19:35:35.000 282 7626.49 1195.68 54308.08 88888.00 2022-10-09 19:35:36.000 282 7626.52 1196.01 54308.04 88888.00 2022-10-09 19:35:37.000 282 7626.55 1196.34 54307.99 88888.00 2022-10-09 19:35:38.000 282 7626.58 1196.64 54307.96 88888.00 2022-10-09 19:35:39.000 282 7626.59 1196.94 54307.94 88888.00 2022-10-09 19:35:40.000 282 7626.58 1197.22 54307.91 88888.00 2022-10-09 19:35:41.000 282 7626.57 1197.49 54307.88 88888.00 2022-10-09 19:35:42.000 282 7626.59 1197.74 54307.84 88888.00 2022-10-09 19:35:43.000 282 7626.61 1197.96 54307.82 88888.00 2022-10-09 19:35:44.000 282 7626.64 1198.20 54307.84 88888.00 2022-10-09 19:35:45.000 282 7626.64 1198.46 54307.83 88888.00 2022-10-09 19:35:46.000 282 7626.65 1198.71 54307.79 88888.00 2022-10-09 19:35:47.000 282 7626.67 1198.95 54307.80 88888.00 2022-10-09 19:35:48.000 282 7626.69 1199.19 54307.81 88888.00 2022-10-09 19:35:49.000 282 7626.71 1199.39 54307.82 88888.00 2022-10-09 19:35:50.000 282 7626.73 1199.58 54307.84 88888.00 2022-10-09 19:35:51.000 282 7626.76 1199.79 54307.85 88888.00 2022-10-09 19:35:52.000 282 7626.79 1200.00 54307.87 88888.00 2022-10-09 19:35:53.000 282 7626.83 1200.20 54307.91 88888.00 2022-10-09 19:35:54.000 282 7626.86 1200.40 54307.96 88888.00 2022-10-09 19:35:55.000 282 7626.90 1200.60 54307.99 88888.00 2022-10-09 19:35:56.000 282 7626.93 1200.77 54308.03 88888.00 2022-10-09 19:35:57.000 282 7626.94 1200.92 54308.05 88888.00 2022-10-09 19:35:58.000 282 7626.98 1201.04 54308.09 88888.00 2022-10-09 19:35:59.000 282 7627.04 1201.16 54308.14 88888.00 2022-10-09 19:36:00.000 282 7627.10 1201.28 54308.21 88888.00 2022-10-09 19:36:01.000 282 7627.16 1201.40 54308.28 88888.00 2022-10-09 19:36:02.000 282 7627.21 1201.49 54308.33 88888.00 2022-10-09 19:36:03.000 282 7627.27 1201.57 54308.43 88888.00 2022-10-09 19:36:04.000 282 7627.35 1201.65 54308.52 88888.00 2022-10-09 19:36:05.000 282 7627.44 1201.71 54308.59 88888.00 2022-10-09 19:36:06.000 282 7627.51 1201.74 54308.67 88888.00 2022-10-09 19:36:07.000 282 7627.58 1201.76 54308.75 88888.00 2022-10-09 19:36:08.000 282 7627.65 1201.78 54308.83 88888.00 2022-10-09 19:36:09.000 282 7627.73 1201.78 54308.91 88888.00 2022-10-09 19:36:10.000 282 7627.83 1201.79 54309.02 88888.00 2022-10-09 19:36:11.000 282 7627.94 1201.81 54309.13 88888.00 2022-10-09 19:36:12.000 282 7628.04 1201.82 54309.23 88888.00 2022-10-09 19:36:13.000 282 7628.13 1201.79 54309.32 88888.00 2022-10-09 19:36:14.000 282 7628.22 1201.77 54309.41 88888.00 2022-10-09 19:36:15.000 282 7628.30 1201.75 54309.49 88888.00 2022-10-09 19:36:16.000 282 7628.37 1201.69 54309.57 88888.00 2022-10-09 19:36:17.000 282 7628.47 1201.64 54309.66 88888.00 2022-10-09 19:36:18.000 282 7628.56 1201.59 54309.75 88888.00 2022-10-09 19:36:19.000 282 7628.64 1201.56 54309.82 88888.00 2022-10-09 19:36:20.000 282 7628.73 1201.52 54309.89 88888.00 2022-10-09 19:36:21.000 282 7628.82 1201.45 54309.96 88888.00 2022-10-09 19:36:22.000 282 7628.89 1201.37 54310.02 88888.00 2022-10-09 19:36:23.000 282 7628.95 1201.29 54310.08 88888.00 2022-10-09 19:36:24.000 282 7629.05 1201.21 54310.16 88888.00 2022-10-09 19:36:25.000 282 7629.15 1201.14 54310.24 88888.00 2022-10-09 19:36:26.000 282 7629.23 1201.05 54310.32 88888.00 2022-10-09 19:36:27.000 282 7629.33 1200.96 54310.39 88888.00 2022-10-09 19:36:28.000 282 7629.44 1200.86 54310.48 88888.00 2022-10-09 19:36:29.000 282 7629.53 1200.75 54310.59 88888.00 2022-10-09 19:36:30.000 282 7629.64 1200.64 54310.66 88888.00 2022-10-09 19:36:31.000 282 7629.77 1200.54 54310.72 88888.00 2022-10-09 19:36:32.000 282 7629.87 1200.43 54310.79 88888.00 2022-10-09 19:36:33.000 282 7629.98 1200.33 54310.87 88888.00 2022-10-09 19:36:34.000 282 7630.09 1200.22 54310.94 88888.00 2022-10-09 19:36:35.000 282 7630.17 1200.10 54311.00 88888.00 2022-10-09 19:36:36.000 282 7630.26 1199.98 54311.07 88888.00 2022-10-09 19:36:37.000 282 7630.37 1199.87 54311.16 88888.00 2022-10-09 19:36:38.000 282 7630.49 1199.79 54311.22 88888.00 2022-10-09 19:36:39.000 282 7630.59 1199.71 54311.24 88888.00 2022-10-09 19:36:40.000 282 7630.69 1199.64 54311.27 88888.00 2022-10-09 19:36:41.000 282 7630.78 1199.56 54311.32 88888.00 2022-10-09 19:36:42.000 282 7630.85 1199.49 54311.36 88888.00 2022-10-09 19:36:43.000 282 7630.92 1199.44 54311.38 88888.00 2022-10-09 19:36:44.000 282 7630.99 1199.40 54311.41 88888.00 2022-10-09 19:36:45.000 282 7631.05 1199.39 54311.40 88888.00 2022-10-09 19:36:46.000 282 7631.10 1199.39 54311.39 88888.00 2022-10-09 19:36:47.000 282 7631.15 1199.38 54311.39 88888.00 2022-10-09 19:36:48.000 282 7631.21 1199.35 54311.40 88888.00 2022-10-09 19:36:49.000 282 7631.27 1199.31 54311.41 88888.00 2022-10-09 19:36:50.000 282 7631.34 1199.29 54311.42 88888.00 2022-10-09 19:36:51.000 282 7631.39 1199.29 54311.41 88888.00 2022-10-09 19:36:52.000 282 7631.43 1199.33 54311.39 88888.00 2022-10-09 19:36:53.000 282 7631.47 1199.37 54311.38 88888.00 2022-10-09 19:36:54.000 282 7631.51 1199.40 54311.36 88888.00 2022-10-09 19:36:55.000 282 7631.54 1199.40 54311.34 88888.00 2022-10-09 19:36:56.000 282 7631.56 1199.39 54311.32 88888.00 2022-10-09 19:36:57.000 282 7631.56 1199.38 54311.27 88888.00 2022-10-09 19:36:58.000 282 7631.56 1199.40 54311.24 88888.00 2022-10-09 19:36:59.000 282 7631.55 1199.41 54311.18 88888.00 2022-10-09 19:37:00.000 282 7631.52 1199.43 54311.10 88888.00 2022-10-09 19:37:01.000 282 7631.49 1199.46 54311.02 88888.00 2022-10-09 19:37:02.000 282 7631.46 1199.50 54310.96 88888.00 2022-10-09 19:37:03.000 282 7631.44 1199.53 54310.91 88888.00 2022-10-09 19:37:04.000 282 7631.43 1199.58 54310.85 88888.00 2022-10-09 19:37:05.000 282 7631.43 1199.62 54310.79 88888.00 2022-10-09 19:37:06.000 282 7631.39 1199.65 54310.71 88888.00 2022-10-09 19:37:07.000 282 7631.35 1199.70 54310.64 88888.00 2022-10-09 19:37:08.000 282 7631.35 1199.75 54310.60 88888.00 2022-10-09 19:37:09.000 282 7631.34 1199.81 54310.56 88888.00 2022-10-09 19:37:10.000 282 7631.33 1199.86 54310.52 88888.00 2022-10-09 19:37:11.000 282 7631.33 1199.91 54310.46 88888.00 2022-10-09 19:37:12.000 282 7631.29 1199.99 54310.37 88888.00 2022-10-09 19:37:13.000 282 7631.25 1200.05 54310.27 88888.00 2022-10-09 19:37:14.000 282 7631.22 1200.09 54310.18 88888.00 2022-10-09 19:37:15.000 282 7631.17 1200.14 54310.09 88888.00 2022-10-09 19:37:16.000 282 7631.12 1200.20 54310.00 88888.00 2022-10-09 19:37:17.000 282 7631.07 1200.26 54309.91 88888.00 2022-10-09 19:37:18.000 282 7631.01 1200.31 54309.80 88888.00 2022-10-09 19:37:19.000 282 7630.94 1200.36 54309.71 88888.00 2022-10-09 19:37:20.000 282 7630.89 1200.41 54309.62 88888.00 2022-10-09 19:37:21.000 282 7630.82 1200.45 54309.52 88888.00 2022-10-09 19:37:22.000 282 7630.75 1200.48 54309.41 88888.00 2022-10-09 19:37:23.000 282 7630.68 1200.50 54309.31 88888.00 2022-10-09 19:37:24.000 282 7630.61 1200.52 54309.22 88888.00 2022-10-09 19:37:25.000 282 7630.54 1200.53 54309.11 88888.00 2022-10-09 19:37:26.000 282 7630.46 1200.51 54309.01 88888.00 2022-10-09 19:37:27.000 282 7630.39 1200.52 54308.93 88888.00 2022-10-09 19:37:28.000 282 7630.34 1200.53 54308.87 88888.00 2022-10-09 19:37:29.000 282 7630.31 1200.55 54308.78 88888.00 2022-10-09 19:37:30.000 282 7630.25 1200.56 54308.69 88888.00 2022-10-09 19:37:31.000 282 7630.18 1200.56 54308.59 88888.00 2022-10-09 19:37:32.000 282 7630.12 1200.57 54308.50 88888.00 2022-10-09 19:37:33.000 282 7630.08 1200.60 54308.40 88888.00 2022-10-09 19:37:34.000 282 7630.06 1200.62 54308.32 88888.00 2022-10-09 19:37:35.000 282 7630.03 1200.64 54308.25 88888.00 2022-10-09 19:37:36.000 282 7629.99 1200.68 54308.18 88888.00 2022-10-09 19:37:37.000 282 7629.96 1200.74 54308.12 88888.00 2022-10-09 19:37:38.000 282 7629.95 1200.78 54308.05 88888.00 2022-10-09 19:37:39.000 282 7629.92 1200.81 54307.97 88888.00 2022-10-09 19:37:40.000 282 7629.87 1200.82 54307.90 88888.00 2022-10-09 19:37:41.000 282 7629.82 1200.82 54307.82 88888.00 2022-10-09 19:37:42.000 282 7629.76 1200.81 54307.75 88888.00 2022-10-09 19:37:43.000 282 7629.70 1200.79 54307.68 88888.00 2022-10-09 19:37:44.000 282 7629.67 1200.78 54307.61 88888.00 2022-10-09 19:37:45.000 282 7629.63 1200.79 54307.53 88888.00 2022-10-09 19:37:46.000 282 7629.58 1200.79 54307.46 88888.00 2022-10-09 19:37:47.000 282 7629.51 1200.77 54307.41 88888.00 2022-10-09 19:37:48.000 282 7629.46 1200.75 54307.35 88888.00 2022-10-09 19:37:49.000 282 7629.42 1200.75 54307.29 88888.00 2022-10-09 19:37:50.000 282 7629.37 1200.75 54307.21 88888.00 2022-10-09 19:37:51.000 282 7629.29 1200.76 54307.11 88888.00 2022-10-09 19:37:52.000 282 7629.24 1200.78 54307.02 88888.00 2022-10-09 19:37:53.000 282 7629.18 1200.79 54306.94 88888.00 2022-10-09 19:37:54.000 282 7629.10 1200.79 54306.84 88888.00 2022-10-09 19:37:55.000 282 7629.01 1200.78 54306.75 88888.00 2022-10-09 19:37:56.000 282 7628.94 1200.79 54306.66 88888.00 2022-10-09 19:37:57.000 282 7628.87 1200.82 54306.55 88888.00 2022-10-09 19:37:58.000 282 7628.79 1200.86 54306.48 88888.00 2022-10-09 19:37:59.000 282 7628.71 1200.87 54306.40 88888.00 2022-10-09 19:38:00.000 282 7628.61 1200.87 54306.30 88888.00 2022-10-09 19:38:01.000 282 7628.51 1200.87 54306.21 88888.00 2022-10-09 19:38:02.000 282 7628.43 1200.87 54306.13 88888.00 2022-10-09 19:38:03.000 282 7628.35 1200.89 54306.03 88888.00 2022-10-09 19:38:04.000 282 7628.24 1200.92 54305.94 88888.00 2022-10-09 19:38:05.000 282 7628.16 1200.97 54305.84 88888.00 2022-10-09 19:38:06.000 282 7628.08 1201.02 54305.72 88888.00 2022-10-09 19:38:07.000 282 7627.98 1201.06 54305.64 88888.00 2022-10-09 19:38:08.000 282 7627.90 1201.08 54305.57 88888.00 2022-10-09 19:38:09.000 282 7627.84 1201.12 54305.48 88888.00 2022-10-09 19:38:10.000 282 7627.79 1201.15 54305.40 88888.00 2022-10-09 19:38:11.000 282 7627.71 1201.18 54305.30 88888.00 2022-10-09 19:38:12.000 282 7627.65 1201.25 54305.21 88888.00 2022-10-09 19:38:13.000 282 7627.61 1201.33 54305.15 88888.00 2022-10-09 19:38:14.000 282 7627.57 1201.41 54305.09 88888.00 2022-10-09 19:38:15.000 282 7627.53 1201.49 54305.02 88888.00 2022-10-09 19:38:16.000 282 7627.47 1201.59 54304.91 88888.00 2022-10-09 19:38:17.000 282 7627.41 1201.67 54304.82 88888.00 2022-10-09 19:38:18.000 282 7627.34 1201.74 54304.75 88888.00 2022-10-09 19:38:19.000 282 7627.29 1201.83 54304.66 88888.00 2022-10-09 19:38:20.000 282 7627.25 1201.94 54304.57 88888.00 2022-10-09 19:38:21.000 282 7627.21 1202.03 54304.48 88888.00 2022-10-09 19:38:22.000 282 7627.16 1202.11 54304.39 88888.00 2022-10-09 19:38:23.000 282 7627.10 1202.20 54304.31 88888.00 2022-10-09 19:38:24.000 282 7627.06 1202.30 54304.21 88888.00 2022-10-09 19:38:25.000 282 7627.02 1202.40 54304.11 88888.00 2022-10-09 19:38:26.000 282 7626.99 1202.52 54304.06 88888.00 2022-10-09 19:38:27.000 282 7626.96 1202.64 54304.02 88888.00 2022-10-09 19:38:28.000 282 7626.96 1202.77 54303.94 88888.00 2022-10-09 19:38:29.000 282 7626.95 1202.92 54303.89 88888.00 2022-10-09 19:38:30.000 282 7626.95 1203.08 54303.85 88888.00 2022-10-09 19:38:31.000 282 7626.95 1203.23 54303.82 88888.00 2022-10-09 19:38:32.000 282 7626.96 1203.39 54303.76 88888.00 2022-10-09 19:38:33.000 282 7626.99 1203.56 54303.71 88888.00 2022-10-09 19:38:34.000 282 7627.03 1203.73 54303.68 88888.00 2022-10-09 19:38:35.000 282 7627.06 1203.90 54303.65 88888.00 2022-10-09 19:38:36.000 282 7627.11 1204.07 54303.63 88888.00 2022-10-09 19:38:37.000 282 7627.17 1204.25 54303.62 88888.00 2022-10-09 19:38:38.000 282 7627.22 1204.42 54303.60 88888.00 2022-10-09 19:38:39.000 282 7627.28 1204.61 54303.59 88888.00 2022-10-09 19:38:40.000 282 7627.36 1204.80 54303.61 88888.00 2022-10-09 19:38:41.000 282 7627.43 1204.99 54303.62 88888.00 2022-10-09 19:38:42.000 282 7627.51 1205.17 54303.64 88888.00 2022-10-09 19:38:43.000 282 7627.60 1205.37 54303.65 88888.00 2022-10-09 19:38:44.000 282 7627.69 1205.58 54303.64 88888.00 2022-10-09 19:38:45.000 282 7627.77 1205.78 54303.66 88888.00 2022-10-09 19:38:46.000 282 7627.86 1205.95 54303.69 88888.00 2022-10-09 19:38:47.000 282 7627.97 1206.13 54303.71 88888.00 2022-10-09 19:38:48.000 282 7628.08 1206.35 54303.73 88888.00 2022-10-09 19:38:49.000 282 7628.18 1206.56 54303.78 88888.00 2022-10-09 19:38:50.000 282 7628.29 1206.75 54303.82 88888.00 2022-10-09 19:38:51.000 282 7628.41 1206.95 54303.85 88888.00 2022-10-09 19:38:52.000 282 7628.55 1207.15 54303.91 88888.00 2022-10-09 19:38:53.000 282 7628.68 1207.34 54303.98 88888.00 2022-10-09 19:38:54.000 282 7628.80 1207.53 54304.02 88888.00 2022-10-09 19:38:55.000 282 7628.93 1207.72 54304.09 88888.00 2022-10-09 19:38:56.000 282 7629.08 1207.88 54304.19 88888.00 2022-10-09 19:38:57.000 282 7629.23 1208.02 54304.29 88888.00 2022-10-09 19:38:58.000 282 7629.39 1208.17 54304.39 88888.00 2022-10-09 19:38:59.000 282 7629.57 1208.32 54304.50 88888.00 2022-10-09 19:39:00.000 282 7629.75 1208.44 54304.62 88888.00 2022-10-09 19:39:01.000 282 7629.95 1208.55 54304.75 88888.00 2022-10-09 19:39:02.000 282 7630.16 1208.67 54304.89 88888.00 2022-10-09 19:39:03.000 282 7630.34 1208.77 54305.00 88888.00 2022-10-09 19:39:04.000 282 7630.51 1208.85 54305.09 88888.00 2022-10-09 19:39:05.000 282 7630.71 1208.94 54305.22 88888.00 2022-10-09 19:39:06.000 282 7630.91 1209.02 54305.36 88888.00 2022-10-09 19:39:07.000 282 7631.11 1209.11 54305.52 88888.00 2022-10-09 19:39:08.000 282 7631.33 1209.20 54305.68 88888.00 2022-10-09 19:39:09.000 282 7631.55 1209.28 54305.82 88888.00 2022-10-09 19:39:10.000 282 7631.77 1209.36 54305.94 88888.00 2022-10-09 19:39:11.000 282 7631.98 1209.44 54306.07 88888.00 2022-10-09 19:39:12.000 282 7632.17 1209.50 54306.20 88888.00 2022-10-09 19:39:13.000 282 7632.35 1209.57 54306.33 88888.00 2022-10-09 19:39:14.000 282 7632.55 1209.62 54306.45 88888.00 2022-10-09 19:39:15.000 282 7632.73 1209.64 54306.56 88888.00 2022-10-09 19:39:16.000 282 7632.88 1209.67 54306.64 88888.00 2022-10-09 19:39:17.000 282 7633.04 1209.69 54306.75 88888.00 2022-10-09 19:39:18.000 282 7633.21 1209.68 54306.88 88888.00 2022-10-09 19:39:19.000 282 7633.37 1209.67 54307.00 88888.00 2022-10-09 19:39:20.000 282 7633.53 1209.67 54307.11 88888.00 2022-10-09 19:39:21.000 282 7633.70 1209.67 54307.23 88888.00 2022-10-09 19:39:22.000 282 7633.89 1209.63 54307.34 88888.00 2022-10-09 19:39:23.000 282 7634.06 1209.58 54307.46 88888.00 2022-10-09 19:39:24.000 282 7634.21 1209.51 54307.59 88888.00 2022-10-09 19:39:25.000 282 7634.35 1209.43 54307.73 88888.00 2022-10-09 19:39:26.000 282 7634.49 1209.35 54307.84 88888.00 2022-10-09 19:39:27.000 282 7634.62 1209.27 54307.93 88888.00 2022-10-09 19:39:28.000 282 7634.75 1209.17 54308.02 88888.00 2022-10-09 19:39:29.000 282 7634.90 1209.05 54308.12 88888.00 2022-10-09 19:39:30.000 282 7635.04 1208.94 54308.21 88888.00 2022-10-09 19:39:31.000 282 7635.17 1208.81 54308.30 88888.00 2022-10-09 19:39:32.000 282 7635.29 1208.69 54308.39 88888.00 2022-10-09 19:39:33.000 282 7635.39 1208.60 54308.45 88888.00 2022-10-09 19:39:34.000 282 7635.48 1208.49 54308.53 88888.00 2022-10-09 19:39:35.000 282 7635.58 1208.35 54308.60 88888.00 2022-10-09 19:39:36.000 282 7635.68 1208.21 54308.64 88888.00 2022-10-09 19:39:37.000 282 7635.76 1208.08 54308.67 88888.00 2022-10-09 19:39:38.000 282 7635.81 1207.94 54308.71 88888.00 2022-10-09 19:39:39.000 282 7635.84 1207.80 54308.73 88888.00 2022-10-09 19:39:40.000 282 7635.89 1207.66 54308.74 88888.00 2022-10-09 19:39:41.000 282 7635.94 1207.51 54308.75 88888.00 2022-10-09 19:39:42.000 282 7635.96 1207.36 54308.76 88888.00 2022-10-09 19:39:43.000 282 7635.96 1207.18 54308.75 88888.00 2022-10-09 19:39:44.000 282 7635.96 1207.04 54308.72 88888.00 2022-10-09 19:39:45.000 282 7635.93 1206.90 54308.70 88888.00 2022-10-09 19:39:46.000 282 7635.91 1206.74 54308.68 88888.00 2022-10-09 19:39:47.000 282 7635.90 1206.60 54308.65 88888.00 2022-10-09 19:39:48.000 282 7635.87 1206.49 54308.59 88888.00 2022-10-09 19:39:49.000 282 7635.84 1206.40 54308.50 88888.00 2022-10-09 19:39:50.000 282 7635.80 1206.35 54308.41 88888.00 2022-10-09 19:39:51.000 282 7635.73 1206.30 54308.30 88888.00 2022-10-09 19:39:52.000 282 7635.65 1206.22 54308.20 88888.00 2022-10-09 19:39:53.000 282 7635.57 1206.16 54308.09 88888.00 2022-10-09 19:39:54.000 282 7635.49 1206.13 54307.98 88888.00 2022-10-09 19:39:55.000 282 7635.40 1206.10 54307.86 88888.00 2022-10-09 19:39:56.000 282 7635.30 1206.10 54307.72 88888.00 2022-10-09 19:39:57.000 282 7635.18 1206.10 54307.60 88888.00 2022-10-09 19:39:58.000 282 7635.07 1206.12 54307.48 88888.00 2022-10-09 19:39:59.000 282 7634.96 1206.16 54307.34 88888.00 2022-10-09 19:40:00.000 282 7634.84 1206.20 54307.20 88888.00 2022-10-09 19:40:01.000 282 7634.72 1206.23 54307.07 88888.00 2022-10-09 19:40:02.000 282 7634.60 1206.24 54306.91 88888.00 2022-10-09 19:40:03.000 282 7634.46 1206.27 54306.77 88888.00 2022-10-09 19:40:04.000 282 7634.34 1206.31 54306.63 88888.00 2022-10-09 19:40:05.000 282 7634.23 1206.36 54306.51 88888.00 2022-10-09 19:40:06.000 282 7634.13 1206.39 54306.40 88888.00 2022-10-09 19:40:07.000 282 7634.02 1206.43 54306.27 88888.00 2022-10-09 19:40:08.000 282 7633.90 1206.48 54306.12 88888.00 2022-10-09 19:40:09.000 282 7633.78 1206.53 54305.99 88888.00 2022-10-09 19:40:10.000 282 7633.68 1206.55 54305.87 88888.00 2022-10-09 19:40:11.000 282 7633.58 1206.57 54305.77 88888.00 2022-10-09 19:40:12.000 282 7633.50 1206.62 54305.66 88888.00 2022-10-09 19:40:13.000 282 7633.42 1206.69 54305.56 88888.00 2022-10-09 19:40:14.000 282 7633.32 1206.71 54305.45 88888.00 2022-10-09 19:40:15.000 282 7633.20 1206.72 54305.31 88888.00 2022-10-09 19:40:16.000 282 7633.07 1206.75 54305.17 88888.00 2022-10-09 19:40:17.000 282 7632.95 1206.78 54305.04 88888.00 2022-10-09 19:40:18.000 282 7632.85 1206.80 54304.93 88888.00 2022-10-09 19:40:19.000 282 7632.73 1206.81 54304.83 88888.00 2022-10-09 19:40:20.000 282 7632.60 1206.82 54304.69 88888.00 2022-10-09 19:40:21.000 282 7632.48 1206.83 54304.54 88888.00 2022-10-09 19:40:22.000 282 7632.37 1206.85 54304.43 88888.00 2022-10-09 19:40:23.000 282 7632.27 1206.84 54304.31 88888.00 2022-10-09 19:40:24.000 282 7632.18 1206.84 54304.21 88888.00 2022-10-09 19:40:25.000 282 7632.11 1206.87 54304.14 88888.00 2022-10-09 19:40:26.000 282 7632.03 1206.92 54304.04 88888.00 2022-10-09 19:40:27.000 282 7631.91 1206.96 54303.90 88888.00 2022-10-09 19:40:28.000 282 7631.78 1206.99 54303.79 88888.00 2022-10-09 19:40:29.000 282 7631.67 1207.01 54303.67 88888.00 2022-10-09 19:40:30.000 282 7631.56 1207.02 54303.55 88888.00 2022-10-09 19:40:31.000 282 7631.45 1207.03 54303.43 88888.00 2022-10-09 19:40:32.000 282 7631.35 1207.07 54303.33 88888.00 2022-10-09 19:40:33.000 282 7631.27 1207.12 54303.24 88888.00 2022-10-09 19:40:34.000 282 7631.18 1207.16 54303.16 88888.00 2022-10-09 19:40:35.000 282 7631.10 1207.21 54303.05 88888.00 2022-10-09 19:40:36.000 282 7631.04 1207.27 54302.97 88888.00 2022-10-09 19:40:37.000 282 7630.97 1207.34 54302.89 88888.00 2022-10-09 19:40:38.000 282 7630.91 1207.42 54302.79 88888.00 2022-10-09 19:40:39.000 282 7630.84 1207.51 54302.68 88888.00 2022-10-09 19:40:40.000 282 7630.76 1207.61 54302.59 88888.00 2022-10-09 19:40:41.000 282 7630.69 1207.70 54302.54 88888.00 2022-10-09 19:40:42.000 282 7630.66 1207.79 54302.47 88888.00 2022-10-09 19:40:43.000 282 7630.62 1207.89 54302.39 88888.00 2022-10-09 19:40:44.000 282 7630.58 1208.00 54302.32 88888.00 2022-10-09 19:40:45.000 282 7630.52 1208.11 54302.25 88888.00 2022-10-09 19:40:46.000 282 7630.43 1208.25 54302.14 88888.00 2022-10-09 19:40:47.000 282 7630.35 1208.42 54302.02 88888.00 2022-10-09 19:40:48.000 282 7630.28 1208.59 54301.91 88888.00 2022-10-09 19:40:49.000 282 7630.21 1208.75 54301.82 88888.00 2022-10-09 19:40:50.000 282 7630.16 1208.92 54301.72 88888.00 2022-10-09 19:40:51.000 282 7630.07 1209.13 54301.60 88888.00 2022-10-09 19:40:52.000 282 7629.97 1209.35 54301.49 88888.00 2022-10-09 19:40:53.000 282 7629.89 1209.56 54301.38 88888.00 2022-10-09 19:40:54.000 282 7629.83 1209.78 54301.29 88888.00 2022-10-09 19:40:55.000 282 7629.79 1210.02 54301.21 88888.00 2022-10-09 19:40:56.000 282 7629.75 1210.29 54301.12 88888.00 2022-10-09 19:40:57.000 282 7629.70 1210.59 54301.01 88888.00 2022-10-09 19:40:58.000 282 7629.65 1210.91 54300.89 88888.00 2022-10-09 19:40:59.000 282 7629.60 1211.21 54300.79 88888.00 2022-10-09 19:41:00.000 282 7629.53 1211.52 54300.70 88888.00 2022-10-09 19:41:01.000 282 7629.48 1211.82 54300.63 88888.00 2022-10-09 19:41:02.000 282 7629.43 1212.13 54300.55 88888.00 2022-10-09 19:41:03.000 282 7629.39 1212.46 54300.47 88888.00 2022-10-09 19:41:04.000 282 7629.35 1212.79 54300.41 88888.00 2022-10-09 19:41:05.000 282 7629.31 1213.13 54300.35 88888.00 2022-10-09 19:41:06.000 282 7629.29 1213.48 54300.29 88888.00 2022-10-09 19:41:07.000 282 7629.31 1213.83 54300.25 88888.00 2022-10-09 19:41:08.000 282 7629.32 1214.18 54300.21 88888.00 2022-10-09 19:41:09.000 282 7629.31 1214.53 54300.16 88888.00 2022-10-09 19:41:10.000 282 7629.29 1214.88 54300.12 88888.00 2022-10-09 19:41:11.000 282 7629.26 1215.25 54300.07 88888.00 2022-10-09 19:41:12.000 282 7629.23 1215.63 54300.00 88888.00 2022-10-09 19:41:13.000 282 7629.20 1215.99 54299.95 88888.00 2022-10-09 19:41:14.000 282 7629.18 1216.36 54299.89 88888.00 2022-10-09 19:41:15.000 282 7629.16 1216.72 54299.84 88888.00 2022-10-09 19:41:16.000 282 7629.13 1217.05 54299.82 88888.00 2022-10-09 19:41:17.000 282 7629.09 1217.38 54299.77 88888.00 2022-10-09 19:41:18.000 282 7629.05 1217.73 54299.71 88888.00 2022-10-09 19:41:19.000 282 7629.03 1218.07 54299.66 88888.00 2022-10-09 19:41:20.000 282 7629.00 1218.41 54299.62 88888.00 2022-10-09 19:41:21.000 282 7628.97 1218.76 54299.58 88888.00 2022-10-09 19:41:22.000 282 7628.95 1219.08 54299.54 88888.00 2022-10-09 19:41:23.000 282 7628.92 1219.39 54299.51 88888.00 2022-10-09 19:41:24.000 282 7628.88 1219.69 54299.50 88888.00 2022-10-09 19:41:25.000 282 7628.88 1219.99 54299.49 88888.00 2022-10-09 19:41:26.000 282 7628.89 1220.28 54299.50 88888.00 2022-10-09 19:41:27.000 282 7628.89 1220.57 54299.52 88888.00 2022-10-09 19:41:28.000 282 7628.89 1220.88 54299.52 88888.00 2022-10-09 19:41:29.000 282 7628.91 1221.17 54299.55 88888.00 2022-10-09 19:41:30.000 282 7628.94 1221.42 54299.59 88888.00 2022-10-09 19:41:31.000 282 7628.98 1221.70 54299.62 88888.00 2022-10-09 19:41:32.000 282 7628.99 1222.01 54299.64 88888.00 2022-10-09 19:41:33.000 282 7628.98 1222.29 54299.66 88888.00 2022-10-09 19:41:34.000 282 7628.99 1222.58 54299.68 88888.00 2022-10-09 19:41:35.000 282 7629.00 1222.86 54299.71 88888.00 2022-10-09 19:41:36.000 282 7629.02 1223.14 54299.71 88888.00 2022-10-09 19:41:37.000 282 7629.03 1223.43 54299.73 88888.00 2022-10-09 19:41:38.000 282 7629.05 1223.74 54299.75 88888.00 2022-10-09 19:41:39.000 282 7629.07 1224.03 54299.75 88888.00 2022-10-09 19:41:40.000 282 7629.09 1224.32 54299.77 88888.00 2022-10-09 19:41:41.000 282 7629.09 1224.62 54299.79 88888.00 2022-10-09 19:41:42.000 282 7629.11 1224.92 54299.82 88888.00 2022-10-09 19:41:43.000 282 7629.12 1225.19 54299.85 88888.00 2022-10-09 19:41:44.000 282 7629.14 1225.46 54299.89 88888.00 2022-10-09 19:41:45.000 282 7629.17 1225.72 54299.94 88888.00 2022-10-09 19:41:46.000 282 7629.19 1225.99 54300.00 88888.00 2022-10-09 19:41:47.000 282 7629.20 1226.26 54300.04 88888.00 2022-10-09 19:41:48.000 282 7629.23 1226.53 54300.06 88888.00 2022-10-09 19:41:49.000 282 7629.25 1226.79 54300.09 88888.00 2022-10-09 19:41:50.000 282 7629.24 1227.05 54300.14 88888.00 2022-10-09 19:41:51.000 282 7629.24 1227.29 54300.21 88888.00 2022-10-09 19:41:52.000 282 7629.27 1227.54 54300.29 88888.00 2022-10-09 19:41:53.000 282 7629.31 1227.76 54300.35 88888.00 2022-10-09 19:41:54.000 282 7629.32 1227.95 54300.40 88888.00 2022-10-09 19:41:55.000 282 7629.34 1228.16 54300.47 88888.00 2022-10-09 19:41:56.000 282 7629.39 1228.38 54300.54 88888.00 2022-10-09 19:41:57.000 282 7629.42 1228.61 54300.59 88888.00 2022-10-09 19:41:58.000 282 7629.43 1228.81 54300.66 88888.00 2022-10-09 19:41:59.000 282 7629.46 1228.99 54300.75 88888.00 2022-10-09 19:42:00.000 282 7629.52 1229.17 54300.84 88888.00 2022-10-09 19:42:01.000 282 7629.57 1229.32 54300.93 88888.00 2022-10-09 19:42:02.000 282 7629.62 1229.48 54301.03 88888.00 2022-10-09 19:42:03.000 282 7629.66 1229.66 54301.12 88888.00 2022-10-09 19:42:04.000 282 7629.70 1229.84 54301.21 88888.00 2022-10-09 19:42:05.000 282 7629.76 1229.98 54301.31 88888.00 2022-10-09 19:42:06.000 282 7629.82 1230.11 54301.40 88888.00 2022-10-09 19:42:07.000 282 7629.90 1230.23 54301.51 88888.00 2022-10-09 19:42:08.000 282 7629.99 1230.35 54301.65 88888.00 2022-10-09 19:42:09.000 282 7630.08 1230.46 54301.80 88888.00 2022-10-09 19:42:10.000 282 7630.16 1230.55 54301.93 88888.00 2022-10-09 19:42:11.000 282 7630.23 1230.62 54302.02 88888.00 2022-10-09 19:42:12.000 282 7630.32 1230.65 54302.13 88888.00 2022-10-09 19:42:13.000 282 7630.42 1230.70 54302.29 88888.00 2022-10-09 19:42:14.000 282 7630.53 1230.74 54302.45 88888.00 2022-10-09 19:42:15.000 282 7630.64 1230.75 54302.59 88888.00 2022-10-09 19:42:16.000 282 7630.76 1230.77 54302.77 88888.00 2022-10-09 19:42:17.000 282 7630.88 1230.81 54302.94 88888.00 2022-10-09 19:42:18.000 282 7631.01 1230.81 54303.07 88888.00 2022-10-09 19:42:19.000 282 7631.15 1230.77 54303.23 88888.00 2022-10-09 19:42:20.000 282 7631.28 1230.73 54303.41 88888.00 2022-10-09 19:42:21.000 282 7631.42 1230.71 54303.57 88888.00 2022-10-09 19:42:22.000 282 7631.56 1230.69 54303.73 88888.00 2022-10-09 19:42:23.000 282 7631.70 1230.65 54303.89 88888.00 2022-10-09 19:42:24.000 282 7631.82 1230.59 54304.04 88888.00 2022-10-09 19:42:25.000 282 7631.95 1230.53 54304.20 88888.00 2022-10-09 19:42:26.000 282 7632.09 1230.46 54304.36 88888.00 2022-10-09 19:42:27.000 282 7632.22 1230.38 54304.54 88888.00 2022-10-09 19:42:28.000 282 7632.35 1230.28 54304.71 88888.00 2022-10-09 19:42:29.000 282 7632.50 1230.17 54304.89 88888.00 2022-10-09 19:42:30.000 282 7632.66 1230.07 54305.07 88888.00 2022-10-09 19:42:31.000 282 7632.85 1229.96 54305.29 88888.00 2022-10-09 19:42:32.000 282 7633.02 1229.83 54305.48 88888.00 2022-10-09 19:42:33.000 282 7633.17 1229.72 54305.65 88888.00 2022-10-09 19:42:34.000 282 7633.29 1229.63 54305.81 88888.00 2022-10-09 19:42:35.000 282 7633.41 1229.54 54305.95 88888.00 2022-10-09 19:42:36.000 282 7633.52 1229.42 54306.09 88888.00 2022-10-09 19:42:37.000 282 7633.62 1229.27 54306.21 88888.00 2022-10-09 19:42:38.000 282 7633.72 1229.12 54306.32 88888.00 2022-10-09 19:42:39.000 282 7633.82 1228.97 54306.43 88888.00 2022-10-09 19:42:40.000 282 7633.91 1228.84 54306.56 88888.00 2022-10-09 19:42:41.000 282 7634.00 1228.71 54306.70 88888.00 2022-10-09 19:42:42.000 282 7634.08 1228.57 54306.83 88888.00 2022-10-09 19:42:43.000 282 7634.15 1228.44 54306.93 88888.00 2022-10-09 19:42:44.000 282 7634.23 1228.32 54307.02 88888.00 2022-10-09 19:42:45.000 282 7634.31 1228.20 54307.13 88888.00 2022-10-09 19:42:46.000 282 7634.40 1228.10 54307.26 88888.00 2022-10-09 19:42:47.000 282 7634.49 1227.99 54307.38 88888.00 2022-10-09 19:42:48.000 282 7634.56 1227.87 54307.48 88888.00 2022-10-09 19:42:49.000 282 7634.62 1227.74 54307.59 88888.00 2022-10-09 19:42:50.000 282 7634.68 1227.63 54307.69 88888.00 2022-10-09 19:42:51.000 282 7634.75 1227.54 54307.78 88888.00 2022-10-09 19:42:52.000 282 7634.84 1227.44 54307.89 88888.00 2022-10-09 19:42:53.000 282 7634.93 1227.36 54308.02 88888.00 2022-10-09 19:42:54.000 282 7635.03 1227.29 54308.12 88888.00 2022-10-09 19:42:55.000 282 7635.13 1227.22 54308.22 88888.00 2022-10-09 19:42:56.000 282 7635.20 1227.15 54308.32 88888.00 2022-10-09 19:42:57.000 282 7635.25 1227.08 54308.42 88888.00 2022-10-09 19:42:58.000 282 7635.32 1226.98 54308.51 88888.00 2022-10-09 19:42:59.000 282 7635.39 1226.90 54308.62 88888.00 2022-10-09 19:43:00.000 282 7635.47 1226.83 54308.72 88888.00 2022-10-09 19:43:01.000 282 7635.54 1226.78 54308.80 88888.00 2022-10-09 19:43:02.000 282 7635.61 1226.76 54308.89 88888.00 2022-10-09 19:43:03.000 282 7635.66 1226.72 54308.98 88888.00 2022-10-09 19:43:04.000 282 7635.69 1226.66 54309.05 88888.00 2022-10-09 19:43:05.000 282 7635.72 1226.60 54309.10 88888.00 2022-10-09 19:43:06.000 282 7635.75 1226.57 54309.15 88888.00 2022-10-09 19:43:07.000 282 7635.77 1226.54 54309.19 88888.00 2022-10-09 19:43:08.000 282 7635.77 1226.52 54309.20 88888.00 2022-10-09 19:43:09.000 282 7635.77 1226.49 54309.21 88888.00 2022-10-09 19:43:10.000 282 7635.75 1226.41 54309.26 88888.00 2022-10-09 19:43:11.000 282 7635.73 1226.31 54309.31 88888.00 2022-10-09 19:43:12.000 282 7635.70 1226.25 54309.33 88888.00 2022-10-09 19:43:13.000 282 7635.68 1226.20 54309.36 88888.00 2022-10-09 19:43:14.000 282 7635.69 1226.14 54309.39 88888.00 2022-10-09 19:43:15.000 282 7635.69 1226.09 54309.42 88888.00 2022-10-09 19:43:16.000 282 7635.66 1226.02 54309.44 88888.00 2022-10-09 19:43:17.000 282 7635.61 1225.93 54309.46 88888.00 2022-10-09 19:43:18.000 282 7635.56 1225.84 54309.44 88888.00 2022-10-09 19:43:19.000 282 7635.50 1225.74 54309.39 88888.00 2022-10-09 19:43:20.000 282 7635.44 1225.65 54309.38 88888.00 2022-10-09 19:43:21.000 282 7635.36 1225.53 54309.39 88888.00 2022-10-09 19:43:22.000 282 7635.27 1225.39 54309.36 88888.00 2022-10-09 19:43:23.000 282 7635.19 1225.26 54309.33 88888.00 2022-10-09 19:43:24.000 282 7635.09 1225.13 54309.29 88888.00 2022-10-09 19:43:25.000 282 7634.97 1224.99 54309.23 88888.00 2022-10-09 19:43:26.000 282 7634.87 1224.86 54309.19 88888.00 2022-10-09 19:43:27.000 282 7634.74 1224.73 54309.13 88888.00 2022-10-09 19:43:28.000 282 7634.60 1224.57 54309.05 88888.00 2022-10-09 19:43:29.000 282 7634.48 1224.40 54308.98 88888.00 2022-10-09 19:43:30.000 282 7634.37 1224.20 54308.95 88888.00 2022-10-09 19:43:31.000 282 7634.26 1224.01 54308.93 88888.00 2022-10-09 19:43:32.000 282 7634.16 1223.83 54308.89 88888.00 2022-10-09 19:43:33.000 282 7634.06 1223.69 54308.83 88888.00 2022-10-09 19:43:34.000 282 7633.95 1223.53 54308.77 88888.00 2022-10-09 19:43:35.000 282 7633.82 1223.32 54308.70 88888.00 2022-10-09 19:43:36.000 282 7633.69 1223.12 54308.65 88888.00 2022-10-09 19:43:37.000 282 7633.58 1222.90 54308.58 88888.00 2022-10-09 19:43:38.000 282 7633.46 1222.66 54308.50 88888.00 2022-10-09 19:43:39.000 282 7633.32 1222.38 54308.45 88888.00 2022-10-09 19:43:40.000 282 7633.19 1222.06 54308.41 88888.00 2022-10-09 19:43:41.000 282 7633.08 1221.73 54308.37 88888.00 2022-10-09 19:43:42.000 282 7632.98 1221.39 54308.33 88888.00 2022-10-09 19:43:43.000 282 7632.87 1221.02 54308.27 88888.00 2022-10-09 19:43:44.000 282 7632.75 1220.65 54308.18 88888.00 2022-10-09 19:43:45.000 282 7632.61 1220.27 54308.10 88888.00 2022-10-09 19:43:46.000 282 7632.48 1219.88 54308.03 88888.00 2022-10-09 19:43:47.000 282 7632.36 1219.46 54307.96 88888.00 2022-10-09 19:43:48.000 282 7632.24 1218.98 54307.91 88888.00 2022-10-09 19:43:49.000 282 7632.11 1218.46 54307.86 88888.00 2022-10-09 19:43:50.000 282 7631.97 1217.94 54307.81 88888.00 2022-10-09 19:43:51.000 282 7631.88 1217.48 54307.77 88888.00 2022-10-09 19:43:52.000 282 7631.84 1217.05 54307.75 88888.00 2022-10-09 19:43:53.000 282 7631.79 1216.60 54307.70 88888.00 2022-10-09 19:43:54.000 282 7631.67 1216.09 54307.60 88888.00 2022-10-09 19:43:55.000 282 7631.53 1215.58 54307.48 88888.00 2022-10-09 19:43:56.000 282 7631.42 1215.11 54307.38 88888.00 2022-10-09 19:43:57.000 282 7631.37 1214.67 54307.30 88888.00 2022-10-09 19:43:58.000 282 7631.39 1214.22 54307.31 88888.00 2022-10-09 19:43:59.000 282 7631.42 1213.76 54307.34 88888.00 2022-10-09 19:44:00.000 282 7631.43 1213.32 54307.35 88888.00 2022-10-09 19:44:01.000 282 7631.42 1212.89 54307.31 88888.00 2022-10-09 19:44:02.000 282 7631.40 1212.47 54307.25 88888.00 2022-10-09 19:44:03.000 282 7631.43 1212.05 54307.20 88888.00 2022-10-09 19:44:04.000 282 7631.51 1211.62 54307.20 88888.00 2022-10-09 19:44:05.000 282 7631.62 1211.16 54307.25 88888.00 2022-10-09 19:44:06.000 282 7631.76 1210.70 54307.31 88888.00 2022-10-09 19:44:07.000 282 7631.87 1210.25 54307.32 88888.00 2022-10-09 19:44:08.000 282 7632.01 1209.84 54307.34 88888.00 2022-10-09 19:44:09.000 282 7632.19 1209.41 54307.40 88888.00 2022-10-09 19:44:10.000 282 7632.36 1208.97 54307.44 88888.00 2022-10-09 19:44:11.000 282 7632.50 1208.55 54307.46 88888.00 2022-10-09 19:44:12.000 282 7632.63 1208.18 54307.46 88888.00 2022-10-09 19:44:13.000 282 7632.77 1207.83 54307.45 88888.00 2022-10-09 19:44:14.000 282 7632.94 1207.43 54307.46 88888.00 2022-10-09 19:44:15.000 282 7633.08 1206.96 54307.50 88888.00 2022-10-09 19:44:16.000 282 7633.23 1206.47 54307.55 88888.00 2022-10-09 19:44:17.000 282 7633.42 1206.02 54307.62 88888.00 2022-10-09 19:44:18.000 282 7633.63 1205.58 54307.68 88888.00 2022-10-09 19:44:19.000 282 7633.82 1205.11 54307.75 88888.00 2022-10-09 19:44:20.000 282 7634.00 1204.56 54307.83 88888.00 2022-10-09 19:44:21.000 282 7634.22 1204.00 54307.92 88888.00 2022-10-09 19:44:22.000 282 7634.47 1203.46 54308.01 88888.00 2022-10-09 19:44:23.000 282 7634.71 1202.95 54308.11 88888.00 2022-10-09 19:44:24.000 282 7634.97 1202.44 54308.22 88888.00 2022-10-09 19:44:25.000 282 7635.23 1201.94 54308.34 88888.00 2022-10-09 19:44:26.000 282 7635.49 1201.45 54308.44 88888.00 2022-10-09 19:44:27.000 282 7635.73 1201.01 54308.50 88888.00 2022-10-09 19:44:28.000 282 7635.99 1200.62 54308.54 88888.00 2022-10-09 19:44:29.000 282 7636.25 1200.25 54308.58 88888.00 2022-10-09 19:44:30.000 282 7636.47 1199.85 54308.60 88888.00 2022-10-09 19:44:31.000 282 7636.67 1199.49 54308.63 88888.00 2022-10-09 19:44:32.000 282 7636.90 1199.16 54308.67 88888.00 2022-10-09 19:44:33.000 282 7637.13 1198.82 54308.69 88888.00 2022-10-09 19:44:34.000 282 7637.34 1198.50 54308.70 88888.00 2022-10-09 19:44:35.000 282 7637.59 1198.24 54308.73 88888.00 2022-10-09 19:44:36.000 282 7637.86 1198.04 54308.78 88888.00 2022-10-09 19:44:37.000 282 7638.12 1197.85 54308.82 88888.00 2022-10-09 19:44:38.000 282 7638.40 1197.65 54308.87 88888.00 2022-10-09 19:44:39.000 282 7638.69 1197.48 54308.92 88888.00 2022-10-09 19:44:40.000 282 7638.95 1197.38 54308.96 88888.00 2022-10-09 19:44:41.000 282 7639.20 1197.30 54308.98 88888.00 2022-10-09 19:44:42.000 282 7639.44 1197.24 54308.99 88888.00 2022-10-09 19:44:43.000 282 7639.69 1197.22 54308.99 88888.00 2022-10-09 19:44:44.000 282 7639.94 1197.20 54308.98 88888.00 2022-10-09 19:44:45.000 282 7640.13 1197.20 54308.95 88888.00 2022-10-09 19:44:46.000 282 7640.28 1197.25 54308.88 88888.00 2022-10-09 19:44:47.000 282 7640.43 1197.34 54308.81 88888.00 2022-10-09 19:44:48.000 282 7640.56 1197.46 54308.73 88888.00 2022-10-09 19:44:49.000 282 7640.67 1197.60 54308.61 88888.00 2022-10-09 19:44:50.000 282 7640.72 1197.75 54308.47 88888.00 2022-10-09 19:44:51.000 282 7640.76 1197.91 54308.34 88888.00 2022-10-09 19:44:52.000 282 7640.84 1198.07 54308.25 88888.00 2022-10-09 19:44:53.000 282 7640.95 1198.27 54308.19 88888.00 2022-10-09 19:44:54.000 282 7641.06 1198.50 54308.13 88888.00 2022-10-09 19:44:55.000 282 7641.13 1198.76 54308.01 88888.00 2022-10-09 19:44:56.000 282 7641.20 1199.06 54307.88 88888.00 2022-10-09 19:44:57.000 282 7641.29 1199.36 54307.81 88888.00 2022-10-09 19:44:58.000 282 7641.43 1199.65 54307.80 88888.00 2022-10-09 19:44:59.000 282 7641.58 1199.98 54307.80 88888.00 2022-10-09 19:45:00.000 282 7641.67 1200.37 54307.74 88888.00 2022-10-09 19:45:01.000 282 7641.76 1200.79 54307.63 88888.00 2022-10-09 19:45:02.000 282 7641.86 1201.23 54307.55 88888.00 2022-10-09 19:45:03.000 282 7641.95 1201.68 54307.48 88888.00 2022-10-09 19:45:04.000 282 7642.02 1202.13 54307.39 88888.00 2022-10-09 19:45:05.000 282 7642.14 1202.61 54307.35 88888.00 2022-10-09 19:45:06.000 282 7642.29 1203.13 54307.34 88888.00 2022-10-09 19:45:07.000 282 7642.45 1203.65 54307.34 88888.00 2022-10-09 19:45:08.000 282 7642.61 1204.19 54307.34 88888.00 2022-10-09 19:45:09.000 282 7642.77 1204.80 54307.31 88888.00 2022-10-09 19:45:10.000 282 7642.95 1205.46 54307.29 88888.00 2022-10-09 19:45:11.000 282 7643.11 1206.14 54307.28 88888.00 2022-10-09 19:45:12.000 282 7643.21 1206.83 54307.22 88888.00 2022-10-09 19:45:13.000 282 7643.30 1207.53 54307.13 88888.00 2022-10-09 19:45:14.000 282 7643.41 1208.21 54307.07 88888.00 2022-10-09 19:45:15.000 282 7643.54 1208.88 54307.07 88888.00 2022-10-09 19:45:16.000 282 7643.69 1209.52 54307.10 88888.00 2022-10-09 19:45:17.000 282 7643.85 1210.14 54307.11 88888.00 2022-10-09 19:45:18.000 282 7644.02 1210.84 54307.11 88888.00 2022-10-09 19:45:19.000 282 7644.24 1211.63 54307.15 88888.00 2022-10-09 19:45:20.000 282 7644.46 1212.40 54307.21 88888.00 2022-10-09 19:45:21.000 282 7644.63 1213.13 54307.23 88888.00 2022-10-09 19:45:22.000 282 7644.76 1213.88 54307.21 88888.00 2022-10-09 19:45:23.000 282 7644.92 1214.68 54307.21 88888.00 2022-10-09 19:45:24.000 282 7645.12 1215.46 54307.28 88888.00 2022-10-09 19:45:25.000 282 7645.31 1216.23 54307.34 88888.00 2022-10-09 19:45:26.000 282 7645.43 1217.02 54307.29 88888.00 2022-10-09 19:45:27.000 282 7645.50 1217.88 54307.19 88888.00 2022-10-09 19:45:28.000 282 7645.57 1218.75 54307.12 88888.00 2022-10-09 19:45:29.000 282 7645.64 1219.61 54307.07 88888.00 2022-10-09 19:45:30.000 282 7645.68 1220.44 54307.01 88888.00 2022-10-09 19:45:31.000 282 7645.69 1221.25 54306.95 88888.00 2022-10-09 19:45:32.000 282 7645.73 1222.04 54306.89 88888.00 2022-10-09 19:45:33.000 282 7645.76 1222.83 54306.85 88888.00 2022-10-09 19:45:34.000 282 7645.78 1223.58 54306.82 88888.00 2022-10-09 19:45:35.000 282 7645.80 1224.29 54306.82 88888.00 2022-10-09 19:45:36.000 282 7645.83 1224.97 54306.83 88888.00 2022-10-09 19:45:37.000 282 7645.87 1225.65 54306.83 88888.00 2022-10-09 19:45:38.000 282 7645.91 1226.31 54306.85 88888.00 2022-10-09 19:45:39.000 282 7645.94 1226.95 54306.87 88888.00 2022-10-09 19:45:40.000 282 7645.99 1227.61 54306.90 88888.00 2022-10-09 19:45:41.000 282 7646.06 1228.23 54306.96 88888.00 2022-10-09 19:45:42.000 282 7646.10 1228.82 54307.00 88888.00 2022-10-09 19:45:43.000 282 7646.16 1229.41 54307.05 88888.00 2022-10-09 19:45:44.000 282 7646.24 1229.98 54307.13 88888.00 2022-10-09 19:45:45.000 282 7646.31 1230.53 54307.21 88888.00 2022-10-09 19:45:46.000 282 7646.36 1231.11 54307.25 88888.00 2022-10-09 19:45:47.000 282 7646.41 1231.67 54307.27 88888.00 2022-10-09 19:45:48.000 282 7646.46 1232.19 54307.32 88888.00 2022-10-09 19:45:49.000 282 7646.51 1232.69 54307.37 88888.00 2022-10-09 19:45:50.000 282 7646.57 1233.21 54307.42 88888.00 2022-10-09 19:45:51.000 282 7646.63 1233.75 54307.48 88888.00 2022-10-09 19:45:52.000 282 7646.70 1234.27 54307.57 88888.00 2022-10-09 19:45:53.000 282 7646.78 1234.76 54307.66 88888.00 2022-10-09 19:45:54.000 282 7646.87 1235.25 54307.79 88888.00 2022-10-09 19:45:55.000 282 7646.97 1235.74 54307.89 88888.00 2022-10-09 19:45:56.000 282 7647.07 1236.22 54307.96 88888.00 2022-10-09 19:45:57.000 282 7647.20 1236.68 54308.08 88888.00 2022-10-09 19:45:58.000 282 7647.37 1237.13 54308.25 88888.00 2022-10-09 19:45:59.000 282 7647.52 1237.54 54308.41 88888.00 2022-10-09 19:46:00.000 282 7647.64 1237.92 54308.54 88888.00 2022-10-09 19:46:01.000 282 7647.79 1238.29 54308.67 88888.00 2022-10-09 19:46:02.000 282 7647.93 1238.65 54308.79 88888.00 2022-10-09 19:46:03.000 282 7648.08 1238.98 54308.94 88888.00 2022-10-09 19:46:04.000 282 7648.25 1239.26 54309.13 88888.00 2022-10-09 19:46:05.000 282 7648.42 1239.52 54309.31 88888.00 2022-10-09 19:46:06.000 282 7648.60 1239.77 54309.47 88888.00 2022-10-09 19:46:07.000 282 7648.80 1240.00 54309.67 88888.00 2022-10-09 19:46:08.000 282 7649.03 1240.22 54309.89 88888.00 2022-10-09 19:46:09.000 282 7649.23 1240.44 54310.06 88888.00 2022-10-09 19:46:10.000 282 7649.40 1240.64 54310.20 88888.00 2022-10-09 19:46:11.000 282 7649.57 1240.80 54310.34 88888.00 2022-10-09 19:46:12.000 282 7649.74 1240.95 54310.49 88888.00 2022-10-09 19:46:13.000 282 7649.89 1241.11 54310.61 88888.00 2022-10-09 19:46:14.000 282 7650.02 1241.26 54310.75 88888.00 2022-10-09 19:46:15.000 282 7650.19 1241.38 54310.92 88888.00 2022-10-09 19:46:16.000 282 7650.34 1241.44 54311.09 88888.00 2022-10-09 19:46:17.000 282 7650.47 1241.48 54311.23 88888.00 2022-10-09 19:46:18.000 282 7650.63 1241.51 54311.40 88888.00 2022-10-09 19:46:19.000 282 7650.85 1241.52 54311.61 88888.00 2022-10-09 19:46:20.000 282 7651.08 1241.50 54311.84 88888.00 2022-10-09 19:46:21.000 282 7651.27 1241.47 54312.04 88888.00 2022-10-09 19:46:22.000 282 7651.45 1241.44 54312.25 88888.00 2022-10-09 19:46:23.000 282 7651.65 1241.37 54312.48 88888.00 2022-10-09 19:46:24.000 282 7651.87 1241.29 54312.71 88888.00 2022-10-09 19:46:25.000 282 7652.08 1241.21 54312.91 88888.00 2022-10-09 19:46:26.000 282 7652.28 1241.11 54313.10 88888.00 2022-10-09 19:46:27.000 282 7652.47 1241.00 54313.30 88888.00 2022-10-09 19:46:28.000 282 7652.67 1240.91 54313.52 88888.00 2022-10-09 19:46:29.000 282 7652.90 1240.80 54313.73 88888.00 2022-10-09 19:46:30.000 282 7653.12 1240.67 54313.95 88888.00 2022-10-09 19:46:31.000 282 7653.35 1240.54 54314.18 88888.00 2022-10-09 19:46:32.000 282 7653.58 1240.39 54314.41 88888.00 2022-10-09 19:46:33.000 282 7653.83 1240.26 54314.67 88888.00 2022-10-09 19:46:34.000 282 7654.08 1240.11 54314.92 88888.00 2022-10-09 19:46:35.000 282 7654.32 1239.94 54315.14 88888.00 2022-10-09 19:46:36.000 282 7654.54 1239.78 54315.36 88888.00 2022-10-09 19:46:37.000 282 7654.74 1239.62 54315.56 88888.00 2022-10-09 19:46:38.000 282 7654.96 1239.45 54315.75 88888.00 2022-10-09 19:46:39.000 282 7655.16 1239.31 54315.95 88888.00 2022-10-09 19:46:40.000 282 7655.33 1239.16 54316.12 88888.00 2022-10-09 19:46:41.000 282 7655.49 1238.98 54316.28 88888.00 2022-10-09 19:46:42.000 282 7655.64 1238.80 54316.43 88888.00 2022-10-09 19:46:43.000 282 7655.78 1238.63 54316.60 88888.00 2022-10-09 19:46:44.000 282 7655.94 1238.43 54316.78 88888.00 2022-10-09 19:46:45.000 282 7656.10 1238.20 54316.95 88888.00 2022-10-09 19:46:46.000 282 7656.28 1237.97 54317.15 88888.00 2022-10-09 19:46:47.000 282 7656.48 1237.76 54317.38 88888.00 2022-10-09 19:46:48.000 282 7656.70 1237.56 54317.57 88888.00 2022-10-09 19:46:49.000 282 7656.90 1237.36 54317.75 88888.00 2022-10-09 19:46:50.000 282 7657.08 1237.15 54317.94 88888.00 2022-10-09 19:46:51.000 282 7657.23 1236.91 54318.09 88888.00 2022-10-09 19:46:52.000 282 7657.37 1236.67 54318.25 88888.00 2022-10-09 19:46:53.000 282 7657.52 1236.44 54318.41 88888.00 2022-10-09 19:46:54.000 282 7657.67 1236.19 54318.58 88888.00 2022-10-09 19:46:55.000 282 7657.81 1235.90 54318.75 88888.00 2022-10-09 19:46:56.000 282 7657.94 1235.62 54318.89 88888.00 2022-10-09 19:46:57.000 282 7658.08 1235.36 54319.02 88888.00 2022-10-09 19:46:58.000 282 7658.21 1235.11 54319.17 88888.00 2022-10-09 19:46:59.000 282 7658.32 1234.83 54319.31 88888.00 2022-10-09 19:47:00.000 282 7658.42 1234.51 54319.46 88888.00 2022-10-09 19:47:01.000 282 7658.56 1234.20 54319.59 88888.00 2022-10-09 19:47:02.000 282 7658.71 1233.92 54319.75 88888.00 2022-10-09 19:47:03.000 282 7658.85 1233.63 54319.91 88888.00 2022-10-09 19:47:04.000 282 7659.00 1233.33 54320.09 88888.00 2022-10-09 19:47:05.000 282 7659.17 1233.04 54320.26 88888.00 2022-10-09 19:47:06.000 282 7659.35 1232.76 54320.43 88888.00 2022-10-09 19:47:07.000 282 7659.54 1232.48 54320.59 88888.00 2022-10-09 19:47:08.000 282 7659.73 1232.22 54320.76 88888.00 2022-10-09 19:47:09.000 282 7659.90 1231.96 54320.93 88888.00 2022-10-09 19:47:10.000 282 7660.06 1231.69 54321.08 88888.00 2022-10-09 19:47:11.000 282 7660.22 1231.44 54321.22 88888.00 2022-10-09 19:47:12.000 282 7660.37 1231.19 54321.36 88888.00 2022-10-09 19:47:13.000 282 7660.50 1230.92 54321.48 88888.00 2022-10-09 19:47:14.000 282 7660.65 1230.66 54321.61 88888.00 2022-10-09 19:47:15.000 282 7660.80 1230.39 54321.77 88888.00 2022-10-09 19:47:16.000 282 7660.96 1230.12 54321.93 88888.00 2022-10-09 19:47:17.000 282 7661.14 1229.86 54322.06 88888.00 2022-10-09 19:47:18.000 282 7661.27 1229.61 54322.18 88888.00 2022-10-09 19:47:19.000 282 7661.36 1229.38 54322.28 88888.00 2022-10-09 19:47:20.000 282 7661.46 1229.15 54322.35 88888.00 2022-10-09 19:47:21.000 282 7661.56 1228.92 54322.41 88888.00 2022-10-09 19:47:22.000 282 7661.64 1228.70 54322.46 88888.00 2022-10-09 19:47:23.000 282 7661.70 1228.48 54322.54 88888.00 2022-10-09 19:47:24.000 282 7661.77 1228.26 54322.61 88888.00 2022-10-09 19:47:25.000 282 7661.84 1228.08 54322.67 88888.00 2022-10-09 19:47:26.000 282 7661.86 1227.90 54322.73 88888.00 2022-10-09 19:47:27.000 282 7661.85 1227.71 54322.75 88888.00 2022-10-09 19:47:28.000 282 7661.86 1227.51 54322.75 88888.00 2022-10-09 19:47:29.000 282 7661.87 1227.30 54322.77 88888.00 2022-10-09 19:47:30.000 282 7661.88 1227.09 54322.80 88888.00 2022-10-09 19:47:31.000 282 7661.89 1226.92 54322.84 88888.00 2022-10-09 19:47:32.000 282 7661.88 1226.77 54322.89 88888.00 2022-10-09 19:47:33.000 282 7661.89 1226.64 54322.93 88888.00 2022-10-09 19:47:34.000 282 7661.92 1226.52 54322.98 88888.00 2022-10-09 19:47:35.000 282 7661.95 1226.42 54323.02 88888.00 2022-10-09 19:47:36.000 282 7661.93 1226.32 54323.05 88888.00 2022-10-09 19:47:37.000 282 7661.91 1226.22 54323.07 88888.00 2022-10-09 19:47:38.000 282 7661.91 1226.10 54323.09 88888.00 2022-10-09 19:47:39.000 282 7661.93 1225.99 54323.14 88888.00 2022-10-09 19:47:40.000 282 7661.97 1225.93 54323.20 88888.00 2022-10-09 19:47:41.000 282 7662.02 1225.88 54323.27 88888.00 2022-10-09 19:47:42.000 282 7662.04 1225.83 54323.32 88888.00 2022-10-09 19:47:43.000 282 7662.06 1225.78 54323.35 88888.00 2022-10-09 19:47:44.000 282 7662.09 1225.75 54323.39 88888.00 2022-10-09 19:47:45.000 282 7662.11 1225.71 54323.43 88888.00 2022-10-09 19:47:46.000 282 7662.14 1225.68 54323.46 88888.00 2022-10-09 19:47:47.000 282 7662.17 1225.67 54323.51 88888.00 2022-10-09 19:47:48.000 282 7662.18 1225.65 54323.56 88888.00 2022-10-09 19:47:49.000 282 7662.16 1225.61 54323.58 88888.00 2022-10-09 19:47:50.000 282 7662.16 1225.60 54323.61 88888.00 2022-10-09 19:47:51.000 282 7662.17 1225.58 54323.64 88888.00 2022-10-09 19:47:52.000 282 7662.15 1225.54 54323.64 88888.00 2022-10-09 19:47:53.000 282 7662.13 1225.54 54323.65 88888.00 2022-10-09 19:47:54.000 282 7662.11 1225.56 54323.65 88888.00 2022-10-09 19:47:55.000 282 7662.06 1225.56 54323.64 88888.00 2022-10-09 19:47:56.000 282 7662.01 1225.54 54323.62 88888.00 2022-10-09 19:47:57.000 282 7661.98 1225.53 54323.62 88888.00 2022-10-09 19:47:58.000 282 7661.93 1225.51 54323.61 88888.00 2022-10-09 19:47:59.000 282 7661.85 1225.52 54323.58 88888.00 2022-10-09 19:48:00.000 282 7661.72 1225.53 54323.50 88888.00 2022-10-09 19:48:01.000 282 7661.56 1225.53 54323.40 88888.00 2022-10-09 19:48:02.000 282 7661.40 1225.53 54323.28 88888.00 2022-10-09 19:48:03.000 282 7661.21 1225.50 54323.14 88888.00 2022-10-09 19:48:04.000 282 7661.01 1225.44 54323.00 88888.00 2022-10-09 19:48:05.000 282 7660.78 1225.40 54322.86 88888.00 2022-10-09 19:48:06.000 282 7660.56 1225.36 54322.74 88888.00 2022-10-09 19:48:07.000 282 7660.33 1225.32 54322.63 88888.00 2022-10-09 19:48:08.000 282 7660.10 1225.27 54322.51 88888.00 2022-10-09 19:48:09.000 282 7659.81 1225.23 54322.34 88888.00 2022-10-09 19:48:10.000 282 7659.49 1225.19 54322.15 88888.00 2022-10-09 19:48:11.000 282 7659.16 1225.10 54321.96 88888.00 2022-10-09 19:48:12.000 282 7658.82 1224.97 54321.75 88888.00 2022-10-09 19:48:13.000 282 7658.45 1224.81 54321.51 88888.00 2022-10-09 19:48:14.000 282 7658.07 1224.64 54321.29 88888.00 2022-10-09 19:48:15.000 282 7657.70 1224.45 54321.09 88888.00 2022-10-09 19:48:16.000 282 7657.33 1224.25 54320.93 88888.00 2022-10-09 19:48:17.000 282 7656.98 1224.05 54320.76 88888.00 2022-10-09 19:48:18.000 282 7656.63 1223.89 54320.57 88888.00 2022-10-09 19:48:19.000 282 7656.28 1223.73 54320.38 88888.00 2022-10-09 19:48:20.000 282 7655.92 1223.54 54320.18 88888.00 2022-10-09 19:48:21.000 282 7655.57 1223.36 54319.98 88888.00 2022-10-09 19:48:22.000 282 7655.20 1223.13 54319.77 88888.00 2022-10-09 19:48:23.000 282 7654.81 1222.89 54319.53 88888.00 2022-10-09 19:48:24.000 282 7654.43 1222.65 54319.30 88888.00 2022-10-09 19:48:25.000 282 7654.05 1222.35 54319.12 88888.00 2022-10-09 19:48:26.000 282 7653.69 1222.04 54318.96 88888.00 2022-10-09 19:48:27.000 282 7653.34 1221.76 54318.81 88888.00 2022-10-09 19:48:28.000 282 7653.00 1221.44 54318.65 88888.00 2022-10-09 19:48:29.000 282 7652.67 1221.11 54318.47 88888.00 2022-10-09 19:48:30.000 282 7652.36 1220.76 54318.32 88888.00 2022-10-09 19:48:31.000 282 7652.06 1220.38 54318.25 88888.00 2022-10-09 19:48:32.000 282 7651.79 1219.98 54318.18 88888.00 2022-10-09 19:48:33.000 282 7651.55 1219.58 54318.07 88888.00 2022-10-09 19:48:34.000 282 7651.35 1219.18 54318.02 88888.00 2022-10-09 19:48:35.000 282 7651.17 1218.78 54318.02 88888.00 2022-10-09 19:48:36.000 282 7651.04 1218.38 54317.98 88888.00 2022-10-09 19:48:37.000 282 7650.91 1217.96 54317.94 88888.00 2022-10-09 19:48:38.000 282 7650.73 1217.51 54317.92 88888.00 2022-10-09 19:48:39.000 282 7650.56 1217.04 54317.90 88888.00 2022-10-09 19:48:40.000 282 7650.43 1216.58 54317.90 88888.00 2022-10-09 19:48:41.000 282 7650.35 1216.16 54317.93 88888.00 2022-10-09 19:48:42.000 282 7650.28 1215.76 54317.95 88888.00 2022-10-09 19:48:43.000 282 7650.19 1215.32 54317.93 88888.00 2022-10-09 19:48:44.000 282 7650.08 1214.90 54317.90 88888.00 2022-10-09 19:48:45.000 282 7649.99 1214.52 54317.86 88888.00 2022-10-09 19:48:46.000 282 7649.85 1214.15 54317.80 88888.00 2022-10-09 19:48:47.000 282 7649.70 1213.77 54317.73 88888.00 2022-10-09 19:48:48.000 282 7649.55 1213.41 54317.65 88888.00 2022-10-09 19:48:49.000 282 7649.38 1213.05 54317.53 88888.00 2022-10-09 19:48:50.000 282 7649.16 1212.68 54317.39 88888.00 2022-10-09 19:48:51.000 282 7648.93 1212.31 54317.25 88888.00 2022-10-09 19:48:52.000 282 7648.72 1211.96 54317.14 88888.00 2022-10-09 19:48:53.000 282 7648.52 1211.63 54317.05 88888.00 2022-10-09 19:48:54.000 282 7648.32 1211.29 54316.95 88888.00 2022-10-09 19:48:55.000 282 7648.11 1210.96 54316.81 88888.00 2022-10-09 19:48:56.000 282 7647.89 1210.66 54316.66 88888.00 2022-10-09 19:48:57.000 282 7647.68 1210.34 54316.58 88888.00 2022-10-09 19:48:58.000 282 7647.50 1210.01 54316.51 88888.00 2022-10-09 19:48:59.000 282 7647.32 1209.68 54316.43 88888.00 2022-10-09 19:49:00.000 282 7647.12 1209.32 54316.34 88888.00 2022-10-09 19:49:01.000 282 7646.94 1208.98 54316.25 88888.00 2022-10-09 19:49:02.000 282 7646.79 1208.67 54316.19 88888.00 2022-10-09 19:49:03.000 282 7646.63 1208.37 54316.09 88888.00 2022-10-09 19:49:04.000 282 7646.43 1208.04 54315.98 88888.00 2022-10-09 19:49:05.000 282 7646.22 1207.69 54315.88 88888.00 2022-10-09 19:49:06.000 282 7646.01 1207.33 54315.77 88888.00 2022-10-09 19:49:07.000 282 7645.80 1207.00 54315.64 88888.00 2022-10-09 19:49:08.000 282 7645.62 1206.69 54315.55 88888.00 2022-10-09 19:49:09.000 282 7645.45 1206.38 54315.46 88888.00 2022-10-09 19:49:10.000 282 7645.27 1206.05 54315.36 88888.00 2022-10-09 19:49:11.000 282 7645.07 1205.73 54315.23 88888.00 2022-10-09 19:49:12.000 282 7644.86 1205.47 54315.09 88888.00 2022-10-09 19:49:13.000 282 7644.67 1205.26 54314.98 88888.00 2022-10-09 19:49:14.000 282 7644.51 1205.06 54314.90 88888.00 2022-10-09 19:49:15.000 282 7644.33 1204.85 54314.79 88888.00 2022-10-09 19:49:16.000 282 7644.11 1204.62 54314.64 88888.00 2022-10-09 19:49:17.000 282 7643.88 1204.41 54314.45 88888.00 2022-10-09 19:49:18.000 282 7643.69 1204.20 54314.32 88888.00 2022-10-09 19:49:19.000 282 7643.56 1203.99 54314.27 88888.00 2022-10-09 19:49:20.000 282 7643.42 1203.82 54314.19 88888.00 2022-10-09 19:49:21.000 282 7643.29 1203.69 54314.08 88888.00 2022-10-09 19:49:22.000 282 7643.19 1203.57 54314.02 88888.00 2022-10-09 19:49:23.000 282 7643.08 1203.43 54313.95 88888.00 2022-10-09 19:49:24.000 282 7642.95 1203.24 54313.87 88888.00 2022-10-09 19:49:25.000 282 7642.88 1203.04 54313.83 88888.00 2022-10-09 19:49:26.000 282 7642.82 1202.87 54313.79 88888.00 2022-10-09 19:49:27.000 282 7642.75 1202.76 54313.72 88888.00 2022-10-09 19:49:28.000 282 7642.65 1202.65 54313.62 88888.00 2022-10-09 19:49:29.000 282 7642.57 1202.53 54313.52 88888.00 2022-10-09 19:49:30.000 282 7642.49 1202.39 54313.44 88888.00 2022-10-09 19:49:31.000 282 7642.41 1202.25 54313.37 88888.00 2022-10-09 19:49:32.000 282 7642.34 1202.11 54313.30 88888.00 2022-10-09 19:49:33.000 282 7642.28 1201.96 54313.21 88888.00 2022-10-09 19:49:34.000 282 7642.21 1201.79 54313.14 88888.00 2022-10-09 19:49:35.000 282 7642.15 1201.62 54313.10 88888.00 2022-10-09 19:49:36.000 282 7642.10 1201.46 54313.04 88888.00 2022-10-09 19:49:37.000 282 7642.02 1201.32 54312.96 88888.00 2022-10-09 19:49:38.000 282 7641.96 1201.21 54312.88 88888.00 2022-10-09 19:49:39.000 282 7641.89 1201.11 54312.75 88888.00 2022-10-09 19:49:40.000 282 7641.74 1200.99 54312.58 88888.00 2022-10-09 19:49:41.000 282 7641.56 1200.82 54312.43 88888.00 2022-10-09 19:49:42.000 282 7641.40 1200.65 54312.25 88888.00 2022-10-09 19:49:43.000 282 7641.21 1200.51 54312.05 88888.00 2022-10-09 19:49:44.000 282 7641.01 1200.33 54311.88 88888.00 2022-10-09 19:49:45.000 282 7640.85 1200.15 54311.74 88888.00 2022-10-09 19:49:46.000 282 7640.71 1199.99 54311.60 88888.00 2022-10-09 19:49:47.000 282 7640.57 1199.83 54311.46 88888.00 2022-10-09 19:49:48.000 282 7640.42 1199.66 54311.32 88888.00 2022-10-09 19:49:49.000 282 7640.28 1199.50 54311.20 88888.00 2022-10-09 19:49:50.000 282 7640.13 1199.34 54311.06 88888.00 2022-10-09 19:49:51.000 282 7639.95 1199.16 54310.89 88888.00 2022-10-09 19:49:52.000 282 7639.78 1198.98 54310.72 88888.00 2022-10-09 19:49:53.000 282 7639.61 1198.81 54310.56 88888.00 2022-10-09 19:49:54.000 282 7639.43 1198.65 54310.38 88888.00 2022-10-09 19:49:55.000 282 7639.22 1198.48 54310.19 88888.00 2022-10-09 19:49:56.000 282 7639.01 1198.28 54310.03 88888.00 2022-10-09 19:49:57.000 282 7638.84 1198.12 54309.87 88888.00 2022-10-09 19:49:58.000 282 7638.68 1197.99 54309.71 88888.00 2022-10-09 19:49:59.000 282 7638.50 1197.84 54309.54 88888.00 2022-10-09 19:50:00.000 282 7638.31 1197.70 54309.38 88888.00 2022-10-09 19:50:01.000 282 7638.15 1197.57 54309.24 88888.00 2022-10-09 19:50:02.000 282 7638.02 1197.43 54309.09 88888.00 2022-10-09 19:50:03.000 282 7637.88 1197.29 54308.93 88888.00 2022-10-09 19:50:04.000 282 7637.73 1197.15 54308.79 88888.00 2022-10-09 19:50:05.000 282 7637.57 1197.02 54308.66 88888.00 2022-10-09 19:50:06.000 282 7637.40 1196.89 54308.47 88888.00 2022-10-09 19:50:07.000 282 7637.20 1196.73 54308.25 88888.00 2022-10-09 19:50:08.000 282 7636.98 1196.56 54308.04 88888.00 2022-10-09 19:50:09.000 282 7636.73 1196.39 54307.80 88888.00 2022-10-09 19:50:10.000 282 7636.42 1196.23 54307.51 88888.00 2022-10-09 19:50:11.000 282 7636.10 1196.08 54307.21 88888.00 2022-10-09 19:50:12.000 282 7635.76 1195.95 54306.92 88888.00 2022-10-09 19:50:13.000 282 7635.37 1195.83 54306.57 88888.00 2022-10-09 19:50:14.000 282 7634.90 1195.73 54306.14 88888.00 2022-10-09 19:50:15.000 282 7634.41 1195.64 54305.72 88888.00 2022-10-09 19:50:16.000 282 7633.94 1195.55 54305.34 88888.00 2022-10-09 19:50:17.000 282 7633.48 1195.47 54304.97 88888.00 2022-10-09 19:50:18.000 282 7633.01 1195.42 54304.60 88888.00 2022-10-09 19:50:19.000 282 7632.54 1195.39 54304.23 88888.00 2022-10-09 19:50:20.000 282 7632.06 1195.34 54303.87 88888.00 2022-10-09 19:50:21.000 282 7631.61 1195.28 54303.53 88888.00 2022-10-09 19:50:22.000 282 7631.21 1195.24 54303.20 88888.00 2022-10-09 19:50:23.000 282 7630.79 1195.19 54302.88 88888.00 2022-10-09 19:50:24.000 282 7630.32 1195.11 54302.55 88888.00 2022-10-09 19:50:25.000 282 7629.87 1195.02 54302.23 88888.00 2022-10-09 19:50:26.000 282 7629.46 1194.97 54301.91 88888.00 2022-10-09 19:50:27.000 282 7629.06 1194.90 54301.60 88888.00 2022-10-09 19:50:28.000 282 7628.66 1194.82 54301.31 88888.00 2022-10-09 19:50:29.000 282 7628.27 1194.69 54301.04 88888.00 2022-10-09 19:50:30.000 282 7627.88 1194.54 54300.77 88888.00 2022-10-09 19:50:31.000 282 7627.51 1194.40 54300.52 88888.00 2022-10-09 19:50:32.000 282 7627.16 1194.28 54300.28 88888.00 2022-10-09 19:50:33.000 282 7626.80 1194.16 54300.02 88888.00 2022-10-09 19:50:34.000 282 7626.46 1194.07 54299.77 88888.00 2022-10-09 19:50:35.000 282 7626.11 1194.00 54299.49 88888.00 2022-10-09 19:50:36.000 282 7625.73 1193.91 54299.20 88888.00 2022-10-09 19:50:37.000 282 7625.36 1193.80 54298.93 88888.00 2022-10-09 19:50:38.000 282 7625.02 1193.69 54298.69 88888.00 2022-10-09 19:50:39.000 282 7624.69 1193.59 54298.46 88888.00 2022-10-09 19:50:40.000 282 7624.37 1193.50 54298.24 88888.00 2022-10-09 19:50:41.000 282 7624.06 1193.42 54298.04 88888.00 2022-10-09 19:50:42.000 282 7623.78 1193.39 54297.84 88888.00 2022-10-09 19:50:43.000 282 7623.52 1193.40 54297.66 88888.00 2022-10-09 19:50:44.000 282 7623.28 1193.40 54297.50 88888.00 2022-10-09 19:50:45.000 282 7623.05 1193.43 54297.35 88888.00 2022-10-09 19:50:46.000 282 7622.85 1193.46 54297.20 88888.00 2022-10-09 19:50:47.000 282 7622.65 1193.48 54297.04 88888.00 2022-10-09 19:50:48.000 282 7622.48 1193.53 54296.92 88888.00 2022-10-09 19:50:49.000 282 7622.36 1193.61 54296.83 88888.00 2022-10-09 19:50:50.000 282 7622.25 1193.70 54296.74 88888.00 2022-10-09 19:50:51.000 282 7622.11 1193.81 54296.62 88888.00 2022-10-09 19:50:52.000 282 7621.93 1193.93 54296.48 88888.00 2022-10-09 19:50:53.000 282 7621.73 1194.03 54296.32 88888.00 2022-10-09 19:50:54.000 282 7621.55 1194.14 54296.19 88888.00 2022-10-09 19:50:55.000 282 7621.43 1194.29 54296.10 88888.00 2022-10-09 19:50:56.000 282 7621.36 1194.46 54296.02 88888.00 2022-10-09 19:50:57.000 282 7621.27 1194.66 54295.93 88888.00 2022-10-09 19:50:58.000 282 7621.15 1194.83 54295.86 88888.00 2022-10-09 19:50:59.000 282 7621.05 1195.00 54295.81 88888.00 2022-10-09 19:51:00.000 282 7620.97 1195.22 54295.73 88888.00 2022-10-09 19:51:01.000 282 7620.88 1195.49 54295.62 88888.00 2022-10-09 19:51:02.000 282 7620.74 1195.78 54295.46 88888.00 2022-10-09 19:51:03.000 282 7620.55 1196.04 54295.29 88888.00 2022-10-09 19:51:04.000 282 7620.33 1196.21 54295.13 88888.00 2022-10-09 19:51:05.000 282 7620.10 1196.35 54294.98 88888.00 2022-10-09 19:51:06.000 282 7619.88 1196.54 54294.82 88888.00 2022-10-09 19:51:07.000 282 7619.69 1196.74 54294.69 88888.00 2022-10-09 19:51:08.000 282 7619.50 1196.91 54294.56 88888.00 2022-10-09 19:51:09.000 282 7619.32 1197.08 54294.45 88888.00 2022-10-09 19:51:10.000 282 7619.15 1197.28 54294.36 88888.00 2022-10-09 19:51:11.000 282 7619.00 1197.50 54294.30 88888.00 2022-10-09 19:51:12.000 282 7618.90 1197.74 54294.28 88888.00 2022-10-09 19:51:13.000 282 7618.82 1197.96 54294.25 88888.00 2022-10-09 19:51:14.000 282 7618.70 1198.13 54294.23 88888.00 2022-10-09 19:51:15.000 282 7618.63 1198.26 54294.29 88888.00 2022-10-09 19:51:16.000 282 7618.68 1198.38 54294.43 88888.00 2022-10-09 19:51:17.000 282 7618.76 1198.50 54294.57 88888.00 2022-10-09 19:51:18.000 282 7618.84 1198.69 54294.68 88888.00 2022-10-09 19:51:19.000 282 7618.90 1198.95 54294.77 88888.00 2022-10-09 19:51:20.000 282 7618.96 1199.19 54294.85 88888.00 2022-10-09 19:51:21.000 282 7619.02 1199.35 54294.94 88888.00 2022-10-09 19:51:22.000 282 7619.10 1199.51 54295.05 88888.00 2022-10-09 19:51:23.000 282 7619.25 1199.72 54295.23 88888.00 2022-10-09 19:51:24.000 282 7619.41 1199.99 54295.40 88888.00 2022-10-09 19:51:25.000 282 7619.50 1200.27 54295.48 88888.00 2022-10-09 19:51:26.000 282 7619.59 1200.50 54295.55 88888.00 2022-10-09 19:51:27.000 282 7619.70 1200.73 54295.69 88888.00 2022-10-09 19:51:28.000 282 7619.81 1200.98 54295.83 88888.00 2022-10-09 19:51:29.000 282 7619.91 1201.23 54295.96 88888.00 2022-10-09 19:51:30.000 282 7620.01 1201.47 54296.07 88888.00 2022-10-09 19:51:31.000 282 7620.11 1201.73 54296.17 88888.00 2022-10-09 19:51:32.000 282 7620.21 1201.95 54296.30 88888.00 2022-10-09 19:51:33.000 282 7620.31 1202.14 54296.43 88888.00 2022-10-09 19:51:34.000 282 7620.43 1202.33 54296.56 88888.00 2022-10-09 19:51:35.000 282 7620.54 1202.51 54296.71 88888.00 2022-10-09 19:51:36.000 282 7620.64 1202.68 54296.85 88888.00 2022-10-09 19:51:37.000 282 7620.74 1202.82 54296.98 88888.00 2022-10-09 19:51:38.000 282 7620.86 1202.91 54297.14 88888.00 2022-10-09 19:51:39.000 282 7621.00 1203.00 54297.33 88888.00 2022-10-09 19:51:40.000 282 7621.14 1203.10 54297.52 88888.00 2022-10-09 19:51:41.000 282 7621.30 1203.19 54297.70 88888.00 2022-10-09 19:51:42.000 282 7621.43 1203.27 54297.86 88888.00 2022-10-09 19:51:43.000 282 7621.55 1203.36 54297.98 88888.00 2022-10-09 19:51:44.000 282 7621.68 1203.48 54298.11 88888.00 2022-10-09 19:51:45.000 282 7621.82 1203.62 54298.26 88888.00 2022-10-09 19:51:46.000 282 7621.93 1203.73 54298.42 88888.00 2022-10-09 19:51:47.000 282 7622.06 1203.86 54298.54 88888.00 2022-10-09 19:51:48.000 282 7622.19 1204.02 54298.65 88888.00 2022-10-09 19:51:49.000 282 7622.27 1204.20 54298.73 88888.00 2022-10-09 19:51:50.000 282 7622.32 1204.38 54298.76 88888.00 2022-10-09 19:51:51.000 282 7622.34 1204.57 54298.80 88888.00 2022-10-09 19:51:52.000 282 7622.33 1204.81 54298.82 88888.00 2022-10-09 19:51:53.000 282 7622.32 1205.08 54298.82 88888.00 2022-10-09 19:51:54.000 282 7622.32 1205.38 54298.82 88888.00 2022-10-09 19:51:55.000 282 7622.32 1205.71 54298.82 88888.00 2022-10-09 19:51:56.000 282 7622.29 1206.08 54298.79 88888.00 2022-10-09 19:51:57.000 282 7622.23 1206.43 54298.77 88888.00 2022-10-09 19:51:58.000 282 7622.14 1206.80 54298.72 88888.00 2022-10-09 19:51:59.000 282 7622.01 1207.17 54298.62 88888.00 2022-10-09 19:52:00.000 282 7621.85 1207.47 54298.51 88888.00 2022-10-09 19:52:01.000 282 7621.68 1207.75 54298.41 88888.00 2022-10-09 19:52:02.000 282 7621.50 1208.00 54298.33 88888.00 2022-10-09 19:52:03.000 282 7621.33 1208.19 54298.29 88888.00 2022-10-09 19:52:04.000 282 7621.18 1208.33 54298.29 88888.00 2022-10-09 19:52:05.000 282 7621.08 1208.50 54298.30 88888.00 2022-10-09 19:52:06.000 282 7620.99 1208.68 54298.29 88888.00 2022-10-09 19:52:07.000 282 7620.89 1208.81 54298.29 88888.00 2022-10-09 19:52:08.000 282 7620.78 1208.94 54298.31 88888.00 2022-10-09 19:52:09.000 282 7620.65 1209.07 54298.29 88888.00 2022-10-09 19:52:10.000 282 7620.51 1209.19 54298.27 88888.00 2022-10-09 19:52:11.000 282 7620.39 1209.32 54298.27 88888.00 2022-10-09 19:52:12.000 282 7620.22 1209.42 54298.23 88888.00 2022-10-09 19:52:13.000 282 7619.99 1209.48 54298.14 88888.00 2022-10-09 19:52:14.000 282 7619.77 1209.54 54298.07 88888.00 2022-10-09 19:52:15.000 282 7619.58 1209.53 54298.07 88888.00 2022-10-09 19:52:16.000 282 7619.44 1209.46 54298.13 88888.00 2022-10-09 19:52:17.000 282 7619.36 1209.35 54298.23 88888.00 2022-10-09 19:52:18.000 282 7619.28 1209.24 54298.31 88888.00 2022-10-09 19:52:19.000 282 7619.17 1209.14 54298.36 88888.00 2022-10-09 19:52:20.000 282 7619.04 1209.01 54298.41 88888.00 2022-10-09 19:52:21.000 282 7618.98 1208.82 54298.51 88888.00 2022-10-09 19:52:22.000 282 7618.99 1208.64 54298.65 88888.00 2022-10-09 19:52:23.000 282 7619.00 1208.51 54298.80 88888.00 2022-10-09 19:52:24.000 282 7619.01 1208.41 54298.90 88888.00 2022-10-09 19:52:25.000 282 7619.00 1208.30 54298.96 88888.00 2022-10-09 19:52:26.000 282 7618.94 1208.18 54299.02 88888.00 2022-10-09 19:52:27.000 282 7618.91 1208.02 54299.12 88888.00 2022-10-09 19:52:28.000 282 7618.97 1207.80 54299.30 88888.00 2022-10-09 19:52:29.000 282 7619.02 1207.54 54299.50 88888.00 2022-10-09 19:52:30.000 282 7619.07 1207.27 54299.67 88888.00 2022-10-09 19:52:31.000 282 7619.16 1207.00 54299.87 88888.00 2022-10-09 19:52:32.000 282 7619.25 1206.75 54300.06 88888.00 2022-10-09 19:52:33.000 282 7619.29 1206.50 54300.18 88888.00 2022-10-09 19:52:34.000 282 7619.31 1206.21 54300.29 88888.00 2022-10-09 19:52:35.000 282 7619.33 1205.86 54300.43 88888.00 2022-10-09 19:52:36.000 282 7619.35 1205.52 54300.57 88888.00 2022-10-09 19:52:37.000 282 7619.39 1205.18 54300.72 88888.00 2022-10-09 19:52:38.000 282 7619.39 1204.84 54300.86 88888.00 2022-10-09 19:52:39.000 282 7619.35 1204.50 54300.95 88888.00 2022-10-09 19:52:40.000 282 7619.31 1204.13 54301.02 88888.00 2022-10-09 19:52:41.000 282 7619.25 1203.75 54301.09 88888.00 2022-10-09 19:52:42.000 282 7619.15 1203.38 54301.15 88888.00 2022-10-09 19:52:43.000 282 7619.05 1203.01 54301.22 88888.00 2022-10-09 19:52:44.000 282 7618.96 1202.62 54301.30 88888.00 2022-10-09 19:52:45.000 282 7618.86 1202.21 54301.38 88888.00 2022-10-09 19:52:46.000 282 7618.77 1201.81 54301.45 88888.00 2022-10-09 19:52:47.000 282 7618.70 1201.45 54301.55 88888.00 2022-10-09 19:52:48.000 282 7618.64 1201.12 54301.64 88888.00 2022-10-09 19:52:49.000 282 7618.62 1200.80 54301.75 88888.00 2022-10-09 19:52:50.000 282 7618.61 1200.46 54301.86 88888.00 2022-10-09 19:52:51.000 282 7618.58 1200.15 54301.95 88888.00 2022-10-09 19:52:52.000 282 7618.52 1199.87 54302.00 88888.00 2022-10-09 19:52:53.000 282 7618.43 1199.62 54302.02 88888.00 2022-10-09 19:52:54.000 282 7618.29 1199.37 54302.00 88888.00 2022-10-09 19:52:55.000 282 7618.14 1199.11 54301.97 88888.00 2022-10-09 19:52:56.000 282 7617.99 1198.84 54301.97 88888.00 2022-10-09 19:52:57.000 282 7617.87 1198.59 54301.98 88888.00 2022-10-09 19:52:58.000 282 7617.76 1198.34 54302.00 88888.00 2022-10-09 19:52:59.000 282 7617.65 1198.08 54302.02 88888.00 2022-10-09 19:53:00.000 282 7617.52 1197.84 54302.02 88888.00 2022-10-09 19:53:01.000 282 7617.40 1197.62 54302.02 88888.00 2022-10-09 19:53:02.000 282 7617.30 1197.42 54302.02 88888.00 2022-10-09 19:53:03.000 282 7617.23 1197.26 54302.02 88888.00 2022-10-09 19:53:04.000 282 7617.16 1197.12 54302.03 88888.00 2022-10-09 19:53:05.000 282 7617.08 1197.00 54302.05 88888.00 2022-10-09 19:53:06.000 282 7616.98 1196.88 54302.07 88888.00 2022-10-09 19:53:07.000 282 7616.89 1196.78 54302.09 88888.00 2022-10-09 19:53:08.000 282 7616.81 1196.68 54302.08 88888.00 2022-10-09 19:53:09.000 282 7616.74 1196.63 54302.06 88888.00 2022-10-09 19:53:10.000 282 7616.62 1196.62 54302.00 88888.00 2022-10-09 19:53:11.000 282 7616.48 1196.63 54301.92 88888.00 2022-10-09 19:53:12.000 282 7616.31 1196.65 54301.84 88888.00 2022-10-09 19:53:13.000 282 7616.09 1196.65 54301.71 88888.00 2022-10-09 19:53:14.000 282 7615.88 1196.63 54301.56 88888.00 2022-10-09 19:53:15.000 282 7615.65 1196.59 54301.43 88888.00 2022-10-09 19:53:16.000 282 7615.39 1196.55 54301.31 88888.00 2022-10-09 19:53:17.000 282 7615.12 1196.48 54301.20 88888.00 2022-10-09 19:53:18.000 282 7614.87 1196.39 54301.09 88888.00 2022-10-09 19:53:19.000 282 7614.63 1196.29 54301.02 88888.00 2022-10-09 19:53:20.000 282 7614.43 1196.23 54300.98 88888.00 2022-10-09 19:53:21.000 282 7614.24 1196.19 54300.94 88888.00 2022-10-09 19:53:22.000 282 7614.04 1196.14 54300.86 88888.00 2022-10-09 19:53:23.000 282 7613.82 1196.08 54300.75 88888.00 2022-10-09 19:53:24.000 282 7613.60 1196.01 54300.65 88888.00 2022-10-09 19:53:25.000 282 7613.37 1195.92 54300.56 88888.00 2022-10-09 19:53:26.000 282 7613.14 1195.83 54300.46 88888.00 2022-10-09 19:53:27.000 282 7612.93 1195.74 54300.41 88888.00 2022-10-09 19:53:28.000 282 7612.75 1195.66 54300.38 88888.00 2022-10-09 19:53:29.000 282 7612.58 1195.58 54300.35 88888.00 2022-10-09 19:53:30.000 282 7612.41 1195.54 54300.30 88888.00 2022-10-09 19:53:31.000 282 7612.22 1195.51 54300.24 88888.00 2022-10-09 19:53:32.000 282 7612.05 1195.43 54300.16 88888.00 2022-10-09 19:53:33.000 282 7611.90 1195.36 54300.12 88888.00 2022-10-09 19:53:34.000 282 7611.79 1195.32 54300.12 88888.00 2022-10-09 19:53:35.000 282 7611.71 1195.26 54300.16 88888.00 2022-10-09 19:53:36.000 282 7611.64 1195.18 54300.21 88888.00 2022-10-09 19:53:37.000 282 7611.60 1195.09 54300.26 88888.00 2022-10-09 19:53:38.000 282 7611.61 1194.99 54300.32 88888.00 2022-10-09 19:53:39.000 282 7611.64 1194.90 54300.42 88888.00 2022-10-09 19:53:40.000 282 7611.70 1194.78 54300.55 88888.00 2022-10-09 19:53:41.000 282 7611.77 1194.66 54300.68 88888.00 2022-10-09 19:53:42.000 282 7611.86 1194.54 54300.80 88888.00 2022-10-09 19:53:43.000 282 7611.98 1194.45 54300.95 88888.00 2022-10-09 19:53:44.000 282 7612.11 1194.32 54301.11 88888.00 2022-10-09 19:53:45.000 282 7612.23 1194.18 54301.25 88888.00 2022-10-09 19:53:46.000 282 7612.41 1194.06 54301.39 88888.00 2022-10-09 19:53:47.000 282 7612.61 1193.96 54301.58 88888.00 2022-10-09 19:53:48.000 282 7612.81 1193.84 54301.78 88888.00 2022-10-09 19:53:49.000 282 7613.02 1193.73 54301.94 88888.00 2022-10-09 19:53:50.000 282 7613.18 1193.59 54302.06 88888.00 2022-10-09 19:53:51.000 282 7613.28 1193.44 54302.16 88888.00 2022-10-09 19:53:52.000 282 7613.36 1193.29 54302.25 88888.00 2022-10-09 19:53:53.000 282 7613.46 1193.14 54302.35 88888.00 2022-10-09 19:53:54.000 282 7613.58 1192.98 54302.47 88888.00 2022-10-09 19:53:55.000 282 7613.73 1192.83 54302.61 88888.00 2022-10-09 19:53:56.000 282 7613.88 1192.69 54302.75 88888.00 2022-10-09 19:53:57.000 282 7614.04 1192.55 54302.90 88888.00 2022-10-09 19:53:58.000 282 7614.20 1192.40 54303.07 88888.00 2022-10-09 19:53:59.000 282 7614.34 1192.25 54303.24 88888.00 2022-10-09 19:54:00.000 282 7614.48 1192.10 54303.38 88888.00 2022-10-09 19:54:01.000 282 7614.64 1191.95 54303.48 88888.00 2022-10-09 19:54:02.000 282 7614.77 1191.82 54303.57 88888.00 2022-10-09 19:54:03.000 282 7614.89 1191.67 54303.68 88888.00 2022-10-09 19:54:04.000 282 7615.04 1191.55 54303.80 88888.00 2022-10-09 19:54:05.000 282 7615.21 1191.46 54303.89 88888.00 2022-10-09 19:54:06.000 282 7615.34 1191.35 54303.97 88888.00 2022-10-09 19:54:07.000 282 7615.48 1191.23 54304.07 88888.00 2022-10-09 19:54:08.000 282 7615.63 1191.12 54304.19 88888.00 2022-10-09 19:54:09.000 282 7615.80 1190.99 54304.29 88888.00 2022-10-09 19:54:10.000 282 7615.96 1190.87 54304.39 88888.00 2022-10-09 19:54:11.000 282 7616.09 1190.73 54304.49 88888.00 2022-10-09 19:54:12.000 282 7616.22 1190.58 54304.57 88888.00 2022-10-09 19:54:13.000 282 7616.36 1190.44 54304.70 88888.00 2022-10-09 19:54:14.000 282 7616.52 1190.31 54304.84 88888.00 2022-10-09 19:54:15.000 282 7616.67 1190.16 54304.96 88888.00 2022-10-09 19:54:16.000 282 7616.79 1190.01 54305.07 88888.00 2022-10-09 19:54:17.000 282 7616.91 1189.86 54305.16 88888.00 2022-10-09 19:54:18.000 282 7617.06 1189.73 54305.28 88888.00 2022-10-09 19:54:19.000 282 7617.25 1189.63 54305.44 88888.00 2022-10-09 19:54:20.000 282 7617.43 1189.57 54305.59 88888.00 2022-10-09 19:54:21.000 282 7617.60 1189.51 54305.71 88888.00 2022-10-09 19:54:22.000 282 7617.77 1189.46 54305.83 88888.00 2022-10-09 19:54:23.000 282 7617.93 1189.42 54305.96 88888.00 2022-10-09 19:54:24.000 282 7618.11 1189.39 54306.06 88888.00 2022-10-09 19:54:25.000 282 7618.27 1189.38 54306.14 88888.00 2022-10-09 19:54:26.000 282 7618.40 1189.41 54306.21 88888.00 2022-10-09 19:54:27.000 282 7618.54 1189.48 54306.29 88888.00 2022-10-09 19:54:28.000 282 7618.67 1189.54 54306.35 88888.00 2022-10-09 19:54:29.000 282 7618.79 1189.61 54306.42 88888.00 2022-10-09 19:54:30.000 282 7618.91 1189.70 54306.49 88888.00 2022-10-09 19:54:31.000 282 7619.01 1189.79 54306.54 88888.00 2022-10-09 19:54:32.000 282 7619.09 1189.87 54306.59 88888.00 2022-10-09 19:54:33.000 282 7619.18 1189.98 54306.64 88888.00 2022-10-09 19:54:34.000 282 7619.23 1190.08 54306.67 88888.00 2022-10-09 19:54:35.000 282 7619.22 1190.16 54306.65 88888.00 2022-10-09 19:54:36.000 282 7619.20 1190.25 54306.60 88888.00 2022-10-09 19:54:37.000 282 7619.19 1190.39 54306.58 88888.00 2022-10-09 19:54:38.000 282 7619.21 1190.54 54306.61 88888.00 2022-10-09 19:54:39.000 282 7619.28 1190.68 54306.67 88888.00 2022-10-09 19:54:40.000 282 7619.33 1190.82 54306.72 88888.00 2022-10-09 19:54:41.000 282 7619.36 1190.96 54306.75 88888.00 2022-10-09 19:54:42.000 282 7619.39 1191.10 54306.75 88888.00 2022-10-09 19:54:43.000 282 7619.45 1191.23 54306.80 88888.00 2022-10-09 19:54:44.000 282 7619.54 1191.37 54306.89 88888.00 2022-10-09 19:54:45.000 282 7619.62 1191.53 54306.96 88888.00 2022-10-09 19:54:46.000 282 7619.69 1191.70 54307.02 88888.00 2022-10-09 19:54:47.000 282 7619.75 1191.87 54307.06 88888.00 2022-10-09 19:54:48.000 282 7619.81 1192.04 54307.08 88888.00 2022-10-09 19:54:49.000 282 7619.86 1192.22 54307.13 88888.00 2022-10-09 19:54:50.000 282 7619.91 1192.38 54307.19 88888.00 2022-10-09 19:54:51.000 282 7619.96 1192.53 54307.23 88888.00 2022-10-09 19:54:52.000 282 7620.05 1192.71 54307.30 88888.00 2022-10-09 19:54:53.000 282 7620.17 1192.90 54307.41 88888.00 2022-10-09 19:54:54.000 282 7620.27 1193.12 54307.51 88888.00 2022-10-09 19:54:55.000 282 7620.37 1193.34 54307.59 88888.00 2022-10-09 19:54:56.000 282 7620.45 1193.55 54307.64 88888.00 2022-10-09 19:54:57.000 282 7620.48 1193.74 54307.68 88888.00 2022-10-09 19:54:58.000 282 7620.51 1193.89 54307.75 88888.00 2022-10-09 19:54:59.000 282 7620.59 1194.00 54307.87 88888.00 2022-10-09 19:55:00.000 282 7620.69 1194.11 54308.00 88888.00 2022-10-09 19:55:01.000 282 7620.74 1194.23 54308.11 88888.00 2022-10-09 19:55:02.000 282 7620.76 1194.36 54308.18 88888.00 2022-10-09 19:55:03.000 282 7620.80 1194.51 54308.22 88888.00 2022-10-09 19:55:04.000 282 7620.83 1194.64 54308.31 88888.00 2022-10-09 19:55:05.000 282 7620.88 1194.73 54308.42 88888.00 2022-10-09 19:55:06.000 282 7620.94 1194.81 54308.54 88888.00 2022-10-09 19:55:07.000 282 7621.00 1194.93 54308.66 88888.00 2022-10-09 19:55:08.000 282 7621.02 1195.04 54308.77 88888.00 2022-10-09 19:55:09.000 282 7621.04 1195.13 54308.84 88888.00 2022-10-09 19:55:10.000 282 7621.06 1195.18 54308.96 88888.00 2022-10-09 19:55:11.000 282 7621.12 1195.23 54309.10 88888.00 2022-10-09 19:55:12.000 282 7621.22 1195.29 54309.23 88888.00 2022-10-09 19:55:13.000 282 7621.32 1195.36 54309.38 88888.00 2022-10-09 19:55:14.000 282 7621.44 1195.42 54309.54 88888.00 2022-10-09 19:55:15.000 282 7621.54 1195.48 54309.70 88888.00 2022-10-09 19:55:16.000 282 7621.62 1195.57 54309.81 88888.00 2022-10-09 19:55:17.000 282 7621.69 1195.69 54309.90 88888.00 2022-10-09 19:55:18.000 282 7621.70 1195.83 54309.95 88888.00 2022-10-09 19:55:19.000 282 7621.69 1196.02 54309.97 88888.00 2022-10-09 19:55:20.000 282 7621.70 1196.21 54310.01 88888.00 2022-10-09 19:55:21.000 282 7621.70 1196.39 54310.05 88888.00 2022-10-09 19:55:22.000 282 7621.69 1196.61 54310.07 88888.00 2022-10-09 19:55:23.000 282 7621.65 1196.86 54310.10 88888.00 2022-10-09 19:55:24.000 282 7621.61 1197.12 54310.11 88888.00 2022-10-09 19:55:25.000 282 7621.59 1197.40 54310.12 88888.00 2022-10-09 19:55:26.000 282 7621.54 1197.70 54310.09 88888.00 2022-10-09 19:55:27.000 282 7621.44 1198.01 54310.02 88888.00 2022-10-09 19:55:28.000 282 7621.30 1198.31 54309.92 88888.00 2022-10-09 19:55:29.000 282 7621.13 1198.59 54309.83 88888.00 2022-10-09 19:55:30.000 282 7620.94 1198.87 54309.72 88888.00 2022-10-09 19:55:31.000 282 7620.77 1199.19 54309.63 88888.00 2022-10-09 19:55:32.000 282 7620.61 1199.52 54309.54 88888.00 2022-10-09 19:55:33.000 282 7620.44 1199.84 54309.45 88888.00 2022-10-09 19:55:34.000 282 7620.29 1200.14 54309.37 88888.00 2022-10-09 19:55:35.000 282 7620.15 1200.41 54309.33 88888.00 2022-10-09 19:55:36.000 282 7620.01 1200.68 54309.31 88888.00 2022-10-09 19:55:37.000 282 7619.89 1200.93 54309.30 88888.00 2022-10-09 19:55:38.000 282 7619.79 1201.21 54309.28 88888.00 2022-10-09 19:55:39.000 282 7619.71 1201.49 54309.28 88888.00 2022-10-09 19:55:40.000 282 7619.66 1201.76 54309.30 88888.00 2022-10-09 19:55:41.000 282 7619.63 1202.03 54309.35 88888.00 2022-10-09 19:55:42.000 282 7619.66 1202.32 54309.43 88888.00 2022-10-09 19:55:43.000 282 7619.74 1202.62 54309.55 88888.00 2022-10-09 19:55:44.000 282 7619.88 1202.94 54309.70 88888.00 2022-10-09 19:55:45.000 282 7620.07 1203.27 54309.87 88888.00 2022-10-09 19:55:46.000 282 7620.28 1203.64 54310.03 88888.00 2022-10-09 19:55:47.000 282 7620.50 1204.02 54310.19 88888.00 2022-10-09 19:55:48.000 282 7620.78 1204.40 54310.38 88888.00 2022-10-09 19:55:49.000 282 7621.07 1204.81 54310.57 88888.00 2022-10-09 19:55:50.000 282 7621.38 1205.25 54310.74 88888.00 2022-10-09 19:55:51.000 282 7621.71 1205.71 54310.91 88888.00 2022-10-09 19:55:52.000 282 7621.99 1206.17 54311.05 88888.00 2022-10-09 19:55:53.000 282 7622.28 1206.65 54311.15 88888.00 2022-10-09 19:55:54.000 282 7622.63 1207.15 54311.30 88888.00 2022-10-09 19:55:55.000 282 7623.02 1207.65 54311.51 88888.00 2022-10-09 19:55:56.000 282 7623.43 1208.15 54311.71 88888.00 2022-10-09 19:55:57.000 282 7623.86 1208.69 54311.91 88888.00 2022-10-09 19:55:58.000 282 7624.30 1209.29 54312.14 88888.00 2022-10-09 19:55:59.000 282 7624.78 1209.96 54312.35 88888.00 2022-10-09 19:56:00.000 282 7625.31 1210.70 54312.54 88888.00 2022-10-09 19:56:01.000 282 7625.85 1211.46 54312.73 88888.00 2022-10-09 19:56:02.000 282 7626.39 1212.24 54312.92 88888.00 2022-10-09 19:56:03.000 282 7626.90 1213.05 54313.08 88888.00 2022-10-09 19:56:04.000 282 7627.41 1213.88 54313.26 88888.00 2022-10-09 19:56:05.000 282 7627.90 1214.71 54313.42 88888.00 2022-10-09 19:56:06.000 282 7628.32 1215.55 54313.49 88888.00 2022-10-09 19:56:07.000 282 7628.66 1216.44 54313.49 88888.00 2022-10-09 19:56:08.000 282 7628.94 1217.33 54313.48 88888.00 2022-10-09 19:56:09.000 282 7629.24 1218.21 54313.50 88888.00 2022-10-09 19:56:10.000 282 7629.57 1219.08 54313.57 88888.00 2022-10-09 19:56:11.000 282 7629.84 1219.93 54313.61 88888.00 2022-10-09 19:56:12.000 282 7630.05 1220.77 54313.61 88888.00 2022-10-09 19:56:13.000 282 7630.24 1221.60 54313.63 88888.00 2022-10-09 19:56:14.000 282 7630.45 1222.39 54313.69 88888.00 2022-10-09 19:56:15.000 282 7630.66 1223.14 54313.76 88888.00 2022-10-09 19:56:16.000 282 7630.84 1223.90 54313.80 88888.00 2022-10-09 19:56:17.000 282 7631.00 1224.72 54313.83 88888.00 2022-10-09 19:56:18.000 282 7631.12 1225.56 54313.85 88888.00 2022-10-09 19:56:19.000 282 7631.19 1226.37 54313.84 88888.00 2022-10-09 19:56:20.000 282 7631.21 1227.15 54313.81 88888.00 2022-10-09 19:56:21.000 282 7631.20 1227.90 54313.79 88888.00 2022-10-09 19:56:22.000 282 7631.14 1228.64 54313.75 88888.00 2022-10-09 19:56:23.000 282 7631.04 1229.37 54313.70 88888.00 2022-10-09 19:56:24.000 282 7630.94 1230.08 54313.64 88888.00 2022-10-09 19:56:25.000 282 7630.78 1230.75 54313.57 88888.00 2022-10-09 19:56:26.000 282 7630.60 1231.37 54313.50 88888.00 2022-10-09 19:56:27.000 282 7630.41 1231.98 54313.46 88888.00 2022-10-09 19:56:28.000 282 7630.27 1232.60 54313.50 88888.00 2022-10-09 19:56:29.000 282 7630.20 1233.20 54313.59 88888.00 2022-10-09 19:56:30.000 282 7630.12 1233.79 54313.68 88888.00 2022-10-09 19:56:31.000 282 7629.97 1234.37 54313.75 88888.00 2022-10-09 19:56:32.000 282 7629.82 1234.94 54313.77 88888.00 2022-10-09 19:56:33.000 282 7629.73 1235.51 54313.85 88888.00 2022-10-09 19:56:34.000 282 7629.69 1236.07 54314.03 88888.00 2022-10-09 19:56:35.000 282 7629.63 1236.60 54314.19 88888.00 2022-10-09 19:56:36.000 282 7629.52 1237.10 54314.29 88888.00 2022-10-09 19:56:37.000 282 7629.40 1237.58 54314.40 88888.00 2022-10-09 19:56:38.000 282 7629.35 1238.02 54314.60 88888.00 2022-10-09 19:56:39.000 282 7629.32 1238.43 54314.81 88888.00 2022-10-09 19:56:40.000 282 7629.29 1238.86 54314.99 88888.00 2022-10-09 19:56:41.000 282 7629.29 1239.30 54315.22 88888.00 2022-10-09 19:56:42.000 282 7629.30 1239.76 54315.47 88888.00 2022-10-09 19:56:43.000 282 7629.22 1240.22 54315.61 88888.00 2022-10-09 19:56:44.000 282 7629.05 1240.68 54315.64 88888.00 2022-10-09 19:56:45.000 282 7628.76 1241.13 54315.59 88888.00 2022-10-09 19:56:46.000 282 7628.42 1241.56 54315.54 88888.00 2022-10-09 19:56:47.000 282 7628.12 1241.94 54315.57 88888.00 2022-10-09 19:56:48.000 282 7627.81 1242.26 54315.65 88888.00 2022-10-09 19:56:49.000 282 7627.44 1242.53 54315.67 88888.00 2022-10-09 19:56:50.000 282 7627.07 1242.81 54315.69 88888.00 2022-10-09 19:56:51.000 282 7626.79 1243.08 54315.81 88888.00 2022-10-09 19:56:52.000 282 7626.55 1243.34 54315.96 88888.00 2022-10-09 19:56:53.000 282 7626.20 1243.57 54316.02 88888.00 2022-10-09 19:56:54.000 282 7625.70 1243.77 54315.96 88888.00 2022-10-09 19:56:55.000 282 7625.14 1244.00 54315.84 88888.00 2022-10-09 19:56:56.000 282 7624.62 1244.22 54315.76 88888.00 2022-10-09 19:56:57.000 282 7624.14 1244.36 54315.78 88888.00 2022-10-09 19:56:58.000 282 7623.68 1244.44 54315.87 88888.00 2022-10-09 19:56:59.000 282 7623.22 1244.56 54315.93 88888.00 2022-10-09 19:57:00.000 282 7622.73 1244.73 54315.90 88888.00 2022-10-09 19:57:01.000 282 7622.19 1244.90 54315.86 88888.00 2022-10-09 19:57:02.000 282 7621.62 1245.03 54315.83 88888.00 2022-10-09 19:57:03.000 282 7621.06 1245.14 54315.80 88888.00 2022-10-09 19:57:04.000 282 7620.55 1245.26 54315.80 88888.00 2022-10-09 19:57:05.000 282 7620.05 1245.40 54315.84 88888.00 2022-10-09 19:57:06.000 282 7619.52 1245.52 54315.86 88888.00 2022-10-09 19:57:07.000 282 7618.98 1245.60 54315.86 88888.00 2022-10-09 19:57:08.000 282 7618.44 1245.69 54315.88 88888.00 2022-10-09 19:57:09.000 282 7617.92 1245.78 54315.90 88888.00 2022-10-09 19:57:10.000 282 7617.38 1245.79 54315.94 88888.00 2022-10-09 19:57:11.000 282 7616.80 1245.75 54315.96 88888.00 2022-10-09 19:57:12.000 282 7616.17 1245.77 54315.93 88888.00 2022-10-09 19:57:13.000 282 7615.59 1245.79 54315.92 88888.00 2022-10-09 19:57:14.000 282 7615.08 1245.76 54316.00 88888.00 2022-10-09 19:57:15.000 282 7614.55 1245.71 54316.09 88888.00 2022-10-09 19:57:16.000 282 7613.99 1245.68 54316.13 88888.00 2022-10-09 19:57:17.000 282 7613.46 1245.62 54316.19 88888.00 2022-10-09 19:57:18.000 282 7612.98 1245.55 54316.30 88888.00 2022-10-09 19:57:19.000 282 7612.51 1245.50 54316.44 88888.00 2022-10-09 19:57:20.000 282 7612.04 1245.47 54316.57 88888.00 2022-10-09 19:57:21.000 282 7611.56 1245.44 54316.70 88888.00 2022-10-09 19:57:22.000 282 7611.04 1245.37 54316.79 88888.00 2022-10-09 19:57:23.000 282 7610.50 1245.26 54316.84 88888.00 2022-10-09 19:57:24.000 282 7609.97 1245.15 54316.91 88888.00 2022-10-09 19:57:25.000 282 7609.49 1245.03 54317.06 88888.00 2022-10-09 19:57:26.000 282 7609.08 1244.89 54317.27 88888.00 2022-10-09 19:57:27.000 282 7608.66 1244.75 54317.48 88888.00 2022-10-09 19:57:28.000 282 7608.23 1244.61 54317.64 88888.00 2022-10-09 19:57:29.000 282 7607.78 1244.49 54317.77 88888.00 2022-10-09 19:57:30.000 282 7607.35 1244.36 54317.91 88888.00 2022-10-09 19:57:31.000 282 7606.97 1244.23 54318.10 88888.00 2022-10-09 19:57:32.000 282 7606.61 1244.10 54318.32 88888.00 2022-10-09 19:57:33.000 282 7606.24 1243.95 54318.55 88888.00 2022-10-09 19:57:34.000 282 7605.88 1243.79 54318.77 88888.00 2022-10-09 19:57:35.000 282 7605.54 1243.64 54318.96 88888.00 2022-10-09 19:57:36.000 282 7605.16 1243.49 54319.14 88888.00 2022-10-09 19:57:37.000 282 7604.77 1243.31 54319.33 88888.00 2022-10-09 19:57:38.000 282 7604.39 1243.11 54319.51 88888.00 2022-10-09 19:57:39.000 282 7604.03 1242.94 54319.71 88888.00 2022-10-09 19:57:40.000 282 7603.72 1242.81 54319.95 88888.00 2022-10-09 19:57:41.000 282 7603.44 1242.72 54320.14 88888.00 2022-10-09 19:57:42.000 282 7603.10 1242.63 54320.30 88888.00 2022-10-09 19:57:43.000 282 7602.69 1242.53 54320.43 88888.00 2022-10-09 19:57:44.000 282 7602.19 1242.41 54320.50 88888.00 2022-10-09 19:57:45.000 282 7601.67 1242.27 54320.53 88888.00 2022-10-09 19:57:46.000 282 7601.22 1242.09 54320.68 88888.00 2022-10-09 19:57:47.000 282 7600.85 1241.88 54320.91 88888.00 2022-10-09 19:57:48.000 282 7600.51 1241.67 54321.15 88888.00 2022-10-09 19:57:49.000 282 7600.19 1241.44 54321.42 88888.00 2022-10-09 19:57:50.000 282 7599.90 1241.19 54321.72 88888.00 2022-10-09 19:57:51.000 282 7599.60 1240.93 54321.98 88888.00 2022-10-09 19:57:52.000 282 7599.27 1240.66 54322.20 88888.00 2022-10-09 19:57:53.000 282 7598.96 1240.38 54322.47 88888.00 2022-10-09 19:57:54.000 282 7598.74 1240.09 54322.80 88888.00 2022-10-09 19:57:55.000 282 7598.60 1239.77 54323.20 88888.00 2022-10-09 19:57:56.000 282 7598.46 1239.46 54323.60 88888.00 2022-10-09 19:57:57.000 282 7598.29 1239.16 54323.94 88888.00 2022-10-09 19:57:58.000 282 7598.10 1238.86 54324.25 88888.00 2022-10-09 19:57:59.000 282 7597.94 1238.51 54324.60 88888.00 2022-10-09 19:58:00.000 282 7597.87 1238.10 54325.02 88888.00 2022-10-09 19:58:01.000 282 7597.82 1237.69 54325.46 88888.00 2022-10-09 19:58:02.000 282 7597.75 1237.31 54325.82 88888.00 2022-10-09 19:58:03.000 282 7597.66 1236.94 54326.13 88888.00 2022-10-09 19:58:04.000 282 7597.56 1236.57 54326.47 88888.00 2022-10-09 19:58:05.000 282 7597.49 1236.16 54326.84 88888.00 2022-10-09 19:58:06.000 282 7597.48 1235.75 54327.24 88888.00 2022-10-09 19:58:07.000 282 7597.51 1235.42 54327.63 88888.00 2022-10-09 19:58:08.000 282 7597.56 1235.12 54328.03 88888.00 2022-10-09 19:58:09.000 282 7597.63 1234.79 54328.45 88888.00 2022-10-09 19:58:10.000 282 7597.71 1234.41 54328.89 88888.00 2022-10-09 19:58:11.000 282 7597.81 1234.04 54329.32 88888.00 2022-10-09 19:58:12.000 282 7597.91 1233.72 54329.70 88888.00 2022-10-09 19:58:13.000 282 7598.03 1233.43 54330.08 88888.00 2022-10-09 19:58:14.000 282 7598.22 1233.15 54330.52 88888.00 2022-10-09 19:58:15.000 282 7598.43 1232.87 54330.97 88888.00 2022-10-09 19:58:16.000 282 7598.61 1232.61 54331.39 88888.00 2022-10-09 19:58:17.000 282 7598.79 1232.40 54331.76 88888.00 2022-10-09 19:58:18.000 282 7598.99 1232.20 54332.14 88888.00 2022-10-09 19:58:19.000 282 7599.18 1231.98 54332.50 88888.00 2022-10-09 19:58:20.000 282 7599.34 1231.74 54332.84 88888.00 2022-10-09 19:58:21.000 282 7599.53 1231.50 54333.21 88888.00 2022-10-09 19:58:22.000 282 7599.76 1231.21 54333.67 88888.00 2022-10-09 19:58:23.000 282 7600.06 1230.91 54334.17 88888.00 2022-10-09 19:58:24.000 282 7600.42 1230.65 54334.69 88888.00 2022-10-09 19:58:25.000 282 7600.77 1230.41 54335.20 88888.00 2022-10-09 19:58:26.000 282 7601.11 1230.18 54335.65 88888.00 2022-10-09 19:58:27.000 282 7601.46 1229.96 54336.10 88888.00 2022-10-09 19:58:28.000 282 7601.78 1229.75 54336.57 88888.00 2022-10-09 19:58:29.000 282 7602.09 1229.55 54337.01 88888.00 2022-10-09 19:58:30.000 282 7602.36 1229.37 54337.38 88888.00 2022-10-09 19:58:31.000 282 7602.55 1229.22 54337.65 88888.00 2022-10-09 19:58:32.000 282 7602.66 1229.07 54337.85 88888.00 2022-10-09 19:58:33.000 282 7602.72 1228.92 54338.06 88888.00 2022-10-09 19:58:34.000 282 7602.71 1228.78 54338.25 88888.00 2022-10-09 19:58:35.000 282 7602.66 1228.64 54338.37 88888.00 2022-10-09 19:58:36.000 282 7602.61 1228.48 54338.52 88888.00 2022-10-09 19:58:37.000 282 7602.52 1228.30 54338.67 88888.00 2022-10-09 19:58:38.000 282 7602.36 1228.11 54338.77 88888.00 2022-10-09 19:58:39.000 282 7602.19 1227.85 54338.88 88888.00 2022-10-09 19:58:40.000 282 7602.05 1227.55 54339.00 88888.00 2022-10-09 19:58:41.000 282 7601.95 1227.26 54339.16 88888.00 2022-10-09 19:58:42.000 282 7601.93 1226.94 54339.43 88888.00 2022-10-09 19:58:43.000 282 7601.96 1226.62 54339.71 88888.00 2022-10-09 19:58:44.000 282 7601.98 1226.34 54339.94 88888.00 2022-10-09 19:58:45.000 282 7601.99 1226.10 54340.16 88888.00 2022-10-09 19:58:46.000 282 7601.97 1225.88 54340.33 88888.00 2022-10-09 19:58:47.000 282 7601.88 1225.68 54340.41 88888.00 2022-10-09 19:58:48.000 282 7601.79 1225.48 54340.50 88888.00 2022-10-09 19:58:49.000 282 7601.74 1225.30 54340.64 88888.00 2022-10-09 19:58:50.000 282 7601.73 1225.17 54340.81 88888.00 2022-10-09 19:58:51.000 282 7601.79 1225.04 54341.01 88888.00 2022-10-09 19:58:52.000 282 7601.93 1224.96 54341.27 88888.00 2022-10-09 19:58:53.000 282 7602.07 1224.95 54341.48 88888.00 2022-10-09 19:58:54.000 282 7602.16 1224.94 54341.66 88888.00 2022-10-09 19:58:55.000 282 7602.27 1224.93 54341.89 88888.00 2022-10-09 19:58:56.000 282 7602.37 1224.99 54342.08 88888.00 2022-10-09 19:58:57.000 282 7602.45 1225.08 54342.21 88888.00 2022-10-09 19:58:58.000 282 7602.57 1225.16 54342.39 88888.00 2022-10-09 19:58:59.000 282 7602.74 1225.26 54342.63 88888.00 2022-10-09 19:59:00.000 282 7602.89 1225.37 54342.86 88888.00 2022-10-09 19:59:01.000 282 7603.03 1225.50 54343.06 88888.00 2022-10-09 19:59:02.000 282 7603.18 1225.61 54343.28 88888.00 2022-10-09 19:59:03.000 282 7603.31 1225.72 54343.51 88888.00 2022-10-09 19:59:04.000 282 7603.37 1225.81 54343.68 88888.00 2022-10-09 19:59:05.000 282 7603.36 1225.87 54343.80 88888.00 2022-10-09 19:59:06.000 282 7603.34 1225.93 54343.93 88888.00 2022-10-09 19:59:07.000 282 7603.33 1225.97 54344.07 88888.00 2022-10-09 19:59:08.000 282 7603.29 1225.97 54344.23 88888.00 2022-10-09 19:59:09.000 282 7603.24 1225.92 54344.39 88888.00 2022-10-09 19:59:10.000 282 7603.22 1225.84 54344.59 88888.00 2022-10-09 19:59:11.000 282 7603.24 1225.73 54344.82 88888.00 2022-10-09 19:59:12.000 282 7603.27 1225.61 54345.06 88888.00 2022-10-09 19:59:13.000 282 7603.34 1225.48 54345.33 88888.00 2022-10-09 19:59:14.000 282 7603.38 1225.35 54345.55 88888.00 2022-10-09 19:59:15.000 282 7603.36 1225.21 54345.72 88888.00 2022-10-09 19:59:16.000 282 7603.36 1225.10 54345.89 88888.00 2022-10-09 19:59:17.000 282 7603.35 1224.97 54346.06 88888.00 2022-10-09 19:59:18.000 282 7603.29 1224.79 54346.21 88888.00 2022-10-09 19:59:19.000 282 7603.28 1224.61 54346.36 88888.00 2022-10-09 19:59:20.000 282 7603.34 1224.47 54346.57 88888.00 2022-10-09 19:59:21.000 282 7603.40 1224.30 54346.80 88888.00 2022-10-09 19:59:22.000 282 7603.46 1224.10 54347.02 88888.00 2022-10-09 19:59:23.000 282 7603.50 1223.90 54347.20 88888.00 2022-10-09 19:59:24.000 282 7603.51 1223.66 54347.34 88888.00 2022-10-09 19:59:25.000 282 7603.54 1223.41 54347.52 88888.00 2022-10-09 19:59:26.000 282 7603.65 1223.22 54347.75 88888.00 2022-10-09 19:59:27.000 282 7603.69 1223.07 54347.92 88888.00 2022-10-09 19:59:28.000 282 7603.64 1222.90 54348.00 88888.00 2022-10-09 19:59:29.000 282 7603.61 1222.69 54348.12 88888.00 2022-10-09 19:59:30.000 282 7603.64 1222.51 54348.29 88888.00 2022-10-09 19:59:31.000 282 7603.62 1222.34 54348.40 88888.00 2022-10-09 19:59:32.000 282 7603.54 1222.12 54348.48 88888.00 2022-10-09 19:59:33.000 282 7603.55 1221.90 54348.65 88888.00 2022-10-09 19:59:34.000 282 7603.64 1221.73 54348.87 88888.00 2022-10-09 19:59:35.000 282 7603.68 1221.54 54349.03 88888.00 2022-10-09 19:59:36.000 282 7603.70 1221.36 54349.18 88888.00 2022-10-09 19:59:37.000 282 7603.77 1221.20 54349.37 88888.00 2022-10-09 19:59:38.000 282 7603.85 1221.09 54349.54 88888.00 2022-10-09 19:59:39.000 282 7603.96 1221.03 54349.73 88888.00 2022-10-09 19:59:40.000 282 7604.06 1220.98 54349.92 88888.00 2022-10-09 19:59:41.000 282 7604.14 1220.94 54350.07 88888.00 2022-10-09 19:59:42.000 282 7604.21 1220.92 54350.23 88888.00 2022-10-09 19:59:43.000 282 7604.28 1220.91 54350.42 88888.00 2022-10-09 19:59:44.000 282 7604.36 1220.86 54350.61 88888.00 2022-10-09 19:59:45.000 282 7604.47 1220.78 54350.84 88888.00 2022-10-09 19:59:46.000 282 7604.62 1220.72 54351.13 88888.00 2022-10-09 19:59:47.000 282 7604.80 1220.66 54351.43 88888.00 2022-10-09 19:59:48.000 282 7605.00 1220.57 54351.73 88888.00 2022-10-09 19:59:49.000 282 7605.20 1220.50 54352.04 88888.00 2022-10-09 19:59:50.000 282 7605.37 1220.44 54352.30 88888.00 2022-10-09 19:59:51.000 282 7605.49 1220.37 54352.50 88888.00 2022-10-09 19:59:52.000 282 7605.59 1220.34 54352.65 88888.00 2022-10-09 19:59:53.000 282 7605.62 1220.32 54352.75 88888.00 2022-10-09 19:59:54.000 282 7605.60 1220.27 54352.80 88888.00 2022-10-09 19:59:55.000 282 7605.55 1220.18 54352.89 88888.00 2022-10-09 19:59:56.000 282 7605.53 1220.07 54353.02 88888.00 2022-10-09 19:59:57.000 282 7605.56 1219.96 54353.20 88888.00 2022-10-09 19:59:58.000 282 7605.61 1219.84 54353.40 88888.00 2022-10-09 19:59:59.000 282 7605.58 1219.70 54353.52 88888.00 2022-10-09 20:00:00.000 282 7605.51 1219.57 54353.59 88888.00 2022-10-09 20:00:01.000 282 7605.47 1219.43 54353.67 88888.00 2022-10-09 20:00:02.000 282 7605.41 1219.26 54353.75 88888.00 2022-10-09 20:00:03.000 282 7605.30 1219.07 54353.83 88888.00 2022-10-09 20:00:04.000 282 7605.18 1218.89 54353.91 88888.00 2022-10-09 20:00:05.000 282 7605.05 1218.69 54353.93 88888.00 2022-10-09 20:00:06.000 282 7604.85 1218.47 54353.88 88888.00 2022-10-09 20:00:07.000 282 7604.59 1218.23 54353.84 88888.00 2022-10-09 20:00:08.000 282 7604.31 1217.96 54353.79 88888.00 2022-10-09 20:00:09.000 282 7604.02 1217.66 54353.75 88888.00 2022-10-09 20:00:10.000 282 7603.78 1217.36 54353.75 88888.00 2022-10-09 20:00:11.000 282 7603.50 1217.04 54353.73 88888.00 2022-10-09 20:00:12.000 282 7603.21 1216.70 54353.69 88888.00 2022-10-09 20:00:13.000 282 7602.90 1216.37 54353.61 88888.00 2022-10-09 20:00:14.000 282 7602.54 1216.03 54353.50 88888.00 2022-10-09 20:00:15.000 282 7602.18 1215.70 54353.41 88888.00 2022-10-09 20:00:16.000 282 7601.86 1215.35 54353.36 88888.00 2022-10-09 20:00:17.000 282 7601.54 1214.97 54353.30 88888.00 2022-10-09 20:00:18.000 282 7601.21 1214.60 54353.26 88888.00 2022-10-09 20:00:19.000 282 7600.87 1214.26 54353.20 88888.00 2022-10-09 20:00:20.000 282 7600.53 1213.91 54353.11 88888.00 2022-10-09 20:00:21.000 282 7600.18 1213.55 54353.01 88888.00 2022-10-09 20:00:22.000 282 7599.80 1213.19 54352.89 88888.00 2022-10-09 20:00:23.000 282 7599.41 1212.84 54352.74 88888.00 2022-10-09 20:00:24.000 282 7599.04 1212.49 54352.62 88888.00 2022-10-09 20:00:25.000 282 7598.65 1212.13 54352.52 88888.00 2022-10-09 20:00:26.000 282 7598.22 1211.76 54352.38 88888.00 2022-10-09 20:00:27.000 282 7597.80 1211.42 54352.21 88888.00 2022-10-09 20:00:28.000 282 7597.40 1211.11 54352.05 88888.00 2022-10-09 20:00:29.000 282 7596.96 1210.81 54351.89 88888.00 2022-10-09 20:00:30.000 282 7596.54 1210.53 54351.75 88888.00 2022-10-09 20:00:31.000 282 7596.16 1210.29 54351.58 88888.00 2022-10-09 20:00:32.000 282 7595.73 1210.08 54351.39 88888.00 2022-10-09 20:00:33.000 282 7595.26 1209.89 54351.20 88888.00 2022-10-09 20:00:34.000 282 7594.79 1209.71 54350.99 88888.00 2022-10-09 20:00:35.000 282 7594.34 1209.54 54350.77 88888.00 2022-10-09 20:00:36.000 282 7593.90 1209.41 54350.57 88888.00 2022-10-09 20:00:37.000 282 7593.45 1209.31 54350.36 88888.00 2022-10-09 20:00:38.000 282 7592.99 1209.23 54350.14 88888.00 2022-10-09 20:00:39.000 282 7592.51 1209.15 54349.93 88888.00 2022-10-09 20:00:40.000 282 7592.02 1209.10 54349.69 88888.00 2022-10-09 20:00:41.000 282 7591.52 1209.09 54349.44 88888.00 2022-10-09 20:00:42.000 282 7591.02 1209.10 54349.20 88888.00 2022-10-09 20:00:43.000 282 7590.53 1209.08 54348.97 88888.00 2022-10-09 20:00:44.000 282 7590.06 1209.08 54348.79 88888.00 2022-10-09 20:00:45.000 282 7589.61 1209.12 54348.61 88888.00 2022-10-09 20:00:46.000 282 7589.19 1209.18 54348.43 88888.00 2022-10-09 20:00:47.000 282 7588.75 1209.25 54348.27 88888.00 2022-10-09 20:00:48.000 282 7588.30 1209.34 54348.11 88888.00 2022-10-09 20:00:49.000 282 7587.90 1209.47 54347.95 88888.00 2022-10-09 20:00:50.000 282 7587.50 1209.62 54347.80 88888.00 2022-10-09 20:00:51.000 282 7587.11 1209.77 54347.68 88888.00 2022-10-09 20:00:52.000 282 7586.75 1209.93 54347.60 88888.00 2022-10-09 20:00:53.000 282 7586.41 1210.10 54347.54 88888.00 2022-10-09 20:00:54.000 282 7586.09 1210.28 54347.50 88888.00 2022-10-09 20:00:55.000 282 7585.84 1210.46 54347.50 88888.00 2022-10-09 20:00:56.000 282 7585.63 1210.65 54347.52 88888.00 2022-10-09 20:00:57.000 282 7585.40 1210.85 54347.57 88888.00 2022-10-09 20:00:58.000 282 7585.18 1211.09 54347.61 88888.00 2022-10-09 20:00:59.000 282 7584.99 1211.34 54347.66 88888.00 2022-10-09 20:01:00.000 282 7584.84 1211.56 54347.75 88888.00 2022-10-09 20:01:01.000 282 7584.74 1211.78 54347.89 88888.00 2022-10-09 20:01:02.000 282 7584.64 1212.02 54348.05 88888.00 2022-10-09 20:01:03.000 282 7584.54 1212.27 54348.23 88888.00 2022-10-09 20:01:04.000 282 7584.46 1212.51 54348.41 88888.00 2022-10-09 20:01:05.000 282 7584.42 1212.74 54348.60 88888.00 2022-10-09 20:01:06.000 282 7584.40 1212.97 54348.85 88888.00 2022-10-09 20:01:07.000 282 7584.41 1213.17 54349.12 88888.00 2022-10-09 20:01:08.000 282 7584.44 1213.36 54349.40 88888.00 2022-10-09 20:01:09.000 282 7584.50 1213.57 54349.72 88888.00 2022-10-09 20:01:10.000 282 7584.61 1213.79 54350.07 88888.00 2022-10-09 20:01:11.000 282 7584.76 1214.02 54350.41 88888.00 2022-10-09 20:01:12.000 282 7584.91 1214.22 54350.74 88888.00 2022-10-09 20:01:13.000 282 7585.08 1214.41 54351.09 88888.00 2022-10-09 20:01:14.000 282 7585.30 1214.61 54351.48 88888.00 2022-10-09 20:01:15.000 282 7585.54 1214.82 54351.87 88888.00 2022-10-09 20:01:16.000 282 7585.77 1215.04 54352.24 88888.00 2022-10-09 20:01:17.000 282 7585.99 1215.27 54352.60 88888.00 2022-10-09 20:01:18.000 282 7586.20 1215.50 54352.95 88888.00 2022-10-09 20:01:19.000 282 7586.43 1215.75 54353.29 88888.00 2022-10-09 20:01:20.000 282 7586.68 1216.00 54353.62 88888.00 2022-10-09 20:01:21.000 282 7586.92 1216.24 54353.95 88888.00 2022-10-09 20:01:22.000 282 7587.16 1216.49 54354.29 88888.00 2022-10-09 20:01:23.000 282 7587.40 1216.74 54354.64 88888.00 2022-10-09 20:01:24.000 282 7587.65 1216.94 54354.99 88888.00 2022-10-09 20:01:25.000 282 7587.90 1217.13 54355.33 88888.00 2022-10-09 20:01:26.000 282 7588.14 1217.30 54355.67 88888.00 2022-10-09 20:01:27.000 282 7588.36 1217.46 54356.01 88888.00 2022-10-09 20:01:28.000 282 7588.60 1217.62 54356.37 88888.00 2022-10-09 20:01:29.000 282 7588.85 1217.81 54356.71 88888.00 2022-10-09 20:01:30.000 282 7589.11 1218.04 54357.04 88888.00 2022-10-09 20:01:31.000 282 7589.33 1218.29 54357.35 88888.00 2022-10-09 20:01:32.000 282 7589.51 1218.55 54357.63 88888.00 2022-10-09 20:01:33.000 282 7589.66 1218.79 54357.89 88888.00 2022-10-09 20:01:34.000 282 7589.81 1219.01 54358.16 88888.00 2022-10-09 20:01:35.000 282 7589.96 1219.21 54358.44 88888.00 2022-10-09 20:01:36.000 282 7590.10 1219.37 54358.72 88888.00 2022-10-09 20:01:37.000 282 7590.25 1219.50 54359.03 88888.00 2022-10-09 20:01:38.000 282 7590.39 1219.62 54359.35 88888.00 2022-10-09 20:01:39.000 282 7590.53 1219.71 54359.66 88888.00 2022-10-09 20:01:40.000 282 7590.67 1219.79 54360.00 88888.00 2022-10-09 20:01:41.000 282 7590.81 1219.87 54360.35 88888.00 2022-10-09 20:01:42.000 282 7590.94 1219.92 54360.67 88888.00 2022-10-09 20:01:43.000 282 7591.05 1219.96 54361.00 88888.00 2022-10-09 20:01:44.000 282 7591.16 1220.01 54361.35 88888.00 2022-10-09 20:01:45.000 282 7591.27 1220.08 54361.69 88888.00 2022-10-09 20:01:46.000 282 7591.42 1220.16 54362.04 88888.00 2022-10-09 20:01:47.000 282 7591.59 1220.25 54362.41 88888.00 2022-10-09 20:01:48.000 282 7591.76 1220.33 54362.76 88888.00 2022-10-09 20:01:49.000 282 7591.90 1220.41 54363.11 88888.00 2022-10-09 20:01:50.000 282 7592.04 1220.52 54363.46 88888.00 2022-10-09 20:01:51.000 282 7592.21 1220.65 54363.82 88888.00 2022-10-09 20:01:52.000 282 7592.37 1220.77 54364.17 88888.00 2022-10-09 20:01:53.000 282 7592.50 1220.86 54364.49 88888.00 2022-10-09 20:01:54.000 282 7592.59 1220.95 54364.78 88888.00 2022-10-09 20:01:55.000 282 7592.64 1221.02 54365.04 88888.00 2022-10-09 20:01:56.000 282 7592.67 1221.10 54365.29 88888.00 2022-10-09 20:01:57.000 282 7592.68 1221.21 54365.52 88888.00 2022-10-09 20:01:58.000 282 7592.65 1221.33 54365.71 88888.00 2022-10-09 20:01:59.000 282 7592.55 1221.46 54365.84 88888.00 2022-10-09 20:02:00.000 282 7592.39 1221.61 54365.92 88888.00 2022-10-09 20:02:01.000 282 7592.14 1221.77 54365.95 88888.00 2022-10-09 20:02:02.000 282 7591.85 1221.91 54365.96 88888.00 2022-10-09 20:02:03.000 282 7591.54 1222.04 54365.99 88888.00 2022-10-09 20:02:04.000 282 7591.21 1222.15 54366.03 88888.00 2022-10-09 20:02:05.000 282 7590.83 1222.23 54366.04 88888.00 2022-10-09 20:02:06.000 282 7590.43 1222.33 54366.02 88888.00 2022-10-09 20:02:07.000 282 7590.01 1222.45 54366.00 88888.00 2022-10-09 20:02:08.000 282 7589.58 1222.56 54365.99 88888.00 2022-10-09 20:02:09.000 282 7589.15 1222.68 54365.96 88888.00 2022-10-09 20:02:10.000 282 7588.71 1222.82 54365.95 88888.00 2022-10-09 20:02:11.000 282 7588.24 1222.99 54365.91 88888.00 2022-10-09 20:02:12.000 282 7587.78 1223.18 54365.89 88888.00 2022-10-09 20:02:13.000 282 7587.32 1223.35 54365.90 88888.00 2022-10-09 20:02:14.000 282 7586.83 1223.52 54365.89 88888.00 2022-10-09 20:02:15.000 282 7586.30 1223.70 54365.84 88888.00 2022-10-09 20:02:16.000 282 7585.77 1223.90 54365.81 88888.00 2022-10-09 20:02:17.000 282 7585.24 1224.12 54365.80 88888.00 2022-10-09 20:02:18.000 282 7584.72 1224.35 54365.80 88888.00 2022-10-09 20:02:19.000 282 7584.19 1224.59 54365.77 88888.00 2022-10-09 20:02:20.000 282 7583.64 1224.82 54365.74 88888.00 2022-10-09 20:02:21.000 282 7583.06 1225.03 54365.72 88888.00 2022-10-09 20:02:22.000 282 7582.45 1225.24 54365.68 88888.00 2022-10-09 20:02:23.000 282 7581.83 1225.46 54365.64 88888.00 2022-10-09 20:02:24.000 282 7581.22 1225.66 54365.62 88888.00 2022-10-09 20:02:25.000 282 7580.57 1225.85 54365.57 88888.00 2022-10-09 20:02:26.000 282 7579.89 1226.05 54365.50 88888.00 2022-10-09 20:02:27.000 282 7579.18 1226.26 54365.41 88888.00 2022-10-09 20:02:28.000 282 7578.42 1226.46 54365.29 88888.00 2022-10-09 20:02:29.000 282 7577.64 1226.66 54365.18 88888.00 2022-10-09 20:02:30.000 282 7576.85 1226.86 54365.10 88888.00 2022-10-09 20:02:31.000 282 7576.03 1227.07 54365.00 88888.00 2022-10-09 20:02:32.000 282 7575.19 1227.27 54364.89 88888.00 2022-10-09 20:02:33.000 282 7574.33 1227.48 54364.80 88888.00 2022-10-09 20:02:34.000 282 7573.49 1227.72 54364.73 88888.00 2022-10-09 20:02:35.000 282 7572.69 1227.99 54364.68 88888.00 2022-10-09 20:02:36.000 282 7571.91 1228.28 54364.67 88888.00 2022-10-09 20:02:37.000 282 7571.12 1228.58 54364.66 88888.00 2022-10-09 20:02:38.000 282 7570.33 1228.91 54364.61 88888.00 2022-10-09 20:02:39.000 282 7569.52 1229.26 54364.54 88888.00 2022-10-09 20:02:40.000 282 7568.71 1229.64 54364.49 88888.00 2022-10-09 20:02:41.000 282 7567.91 1230.08 54364.45 88888.00 2022-10-09 20:02:42.000 282 7567.10 1230.56 54364.38 88888.00 2022-10-09 20:02:43.000 282 7566.27 1231.10 54364.30 88888.00 2022-10-09 20:02:44.000 282 7565.42 1231.66 54364.21 88888.00 2022-10-09 20:02:45.000 282 7564.56 1232.22 54364.15 88888.00 2022-10-09 20:02:46.000 282 7563.70 1232.75 54364.09 88888.00 2022-10-09 20:02:47.000 282 7562.81 1233.31 54364.03 88888.00 2022-10-09 20:02:48.000 282 7561.93 1233.93 54363.98 88888.00 2022-10-09 20:02:49.000 282 7561.04 1234.56 54363.93 88888.00 2022-10-09 20:02:50.000 282 7560.14 1235.20 54363.84 88888.00 2022-10-09 20:02:51.000 282 7559.21 1235.89 54363.76 88888.00 2022-10-09 20:02:52.000 282 7558.27 1236.61 54363.70 88888.00 2022-10-09 20:02:53.000 282 7557.35 1237.36 54363.66 88888.00 2022-10-09 20:02:54.000 282 7556.43 1238.17 54363.66 88888.00 2022-10-09 20:02:55.000 282 7555.52 1239.03 54363.65 88888.00 2022-10-09 20:02:56.000 282 7554.62 1239.89 54363.66 88888.00 2022-10-09 20:02:57.000 282 7553.72 1240.76 54363.72 88888.00 2022-10-09 20:02:58.000 282 7552.83 1241.63 54363.82 88888.00 2022-10-09 20:02:59.000 282 7551.99 1242.50 54363.95 88888.00 2022-10-09 20:03:00.000 282 7551.17 1243.38 54364.13 88888.00 2022-10-09 20:03:01.000 282 7550.37 1244.26 54364.32 88888.00 2022-10-09 20:03:02.000 282 7549.59 1245.14 54364.52 88888.00 2022-10-09 20:03:03.000 282 7548.82 1246.02 54364.72 88888.00 2022-10-09 20:03:04.000 282 7548.09 1246.91 54364.95 88888.00 2022-10-09 20:03:05.000 282 7547.40 1247.80 54365.19 88888.00 2022-10-09 20:03:06.000 282 7546.69 1248.68 54365.42 88888.00 2022-10-09 20:03:07.000 282 7545.99 1249.57 54365.66 88888.00 2022-10-09 20:03:08.000 282 7545.33 1250.51 54365.91 88888.00 2022-10-09 20:03:09.000 282 7544.65 1251.51 54366.12 88888.00 2022-10-09 20:03:10.000 282 7543.92 1252.53 54366.26 88888.00 2022-10-09 20:03:11.000 282 7543.15 1253.55 54366.36 88888.00 2022-10-09 20:03:12.000 282 7542.37 1254.58 54366.42 88888.00 2022-10-09 20:03:13.000 282 7541.60 1255.62 54366.49 88888.00 2022-10-09 20:03:14.000 282 7540.81 1256.70 54366.56 88888.00 2022-10-09 20:03:15.000 282 7539.98 1257.80 54366.59 88888.00 2022-10-09 20:03:16.000 282 7539.17 1258.93 54366.61 88888.00 2022-10-09 20:03:17.000 282 7538.44 1260.08 54366.70 88888.00 2022-10-09 20:03:18.000 282 7537.75 1261.28 54366.84 88888.00 2022-10-09 20:03:19.000 282 7537.08 1262.52 54366.96 88888.00 2022-10-09 20:03:20.000 282 7536.40 1263.80 54367.06 88888.00 2022-10-09 20:03:21.000 282 7535.70 1265.09 54367.15 88888.00 2022-10-09 20:03:22.000 282 7534.99 1266.37 54367.23 88888.00 2022-10-09 20:03:23.000 282 7534.32 1267.64 54367.37 88888.00 2022-10-09 20:03:24.000 282 7533.70 1268.96 54367.54 88888.00 2022-10-09 20:03:25.000 282 7533.12 1270.31 54367.72 88888.00 2022-10-09 20:03:26.000 282 7532.53 1271.66 54367.90 88888.00 2022-10-09 20:03:27.000 282 7531.94 1272.97 54368.06 88888.00 2022-10-09 20:03:28.000 282 7531.39 1274.26 54368.23 88888.00 2022-10-09 20:03:29.000 282 7530.87 1275.54 54368.43 88888.00 2022-10-09 20:03:30.000 282 7530.40 1276.82 54368.66 88888.00 2022-10-09 20:03:31.000 282 7529.97 1278.10 54368.89 88888.00 2022-10-09 20:03:32.000 282 7529.58 1279.34 54369.13 88888.00 2022-10-09 20:03:33.000 282 7529.19 1280.58 54369.39 88888.00 2022-10-09 20:03:34.000 282 7528.80 1281.82 54369.63 88888.00 2022-10-09 20:03:35.000 282 7528.44 1283.04 54369.85 88888.00 2022-10-09 20:03:36.000 282 7528.09 1284.27 54370.09 88888.00 2022-10-09 20:03:37.000 282 7527.74 1285.48 54370.35 88888.00 2022-10-09 20:03:38.000 282 7527.37 1286.67 54370.59 88888.00 2022-10-09 20:03:39.000 282 7527.02 1287.83 54370.83 88888.00 2022-10-09 20:03:40.000 282 7526.72 1288.98 54371.11 88888.00 2022-10-09 20:03:41.000 282 7526.44 1290.14 54371.43 88888.00 2022-10-09 20:03:42.000 282 7526.17 1291.28 54371.76 88888.00 2022-10-09 20:03:43.000 282 7525.89 1292.39 54372.05 88888.00 2022-10-09 20:03:44.000 282 7525.61 1293.50 54372.35 88888.00 2022-10-09 20:03:45.000 282 7525.31 1294.63 54372.65 88888.00 2022-10-09 20:03:46.000 282 7525.04 1295.78 54372.94 88888.00 2022-10-09 20:03:47.000 282 7524.79 1296.95 54373.23 88888.00 2022-10-09 20:03:48.000 282 7524.54 1298.12 54373.54 88888.00 2022-10-09 20:03:49.000 282 7524.25 1299.29 54373.80 88888.00 2022-10-09 20:03:50.000 282 7523.95 1300.43 54374.04 88888.00 2022-10-09 20:03:51.000 282 7523.66 1301.57 54374.28 88888.00 2022-10-09 20:03:52.000 282 7523.36 1302.74 54374.49 88888.00 2022-10-09 20:03:53.000 282 7523.03 1303.90 54374.68 88888.00 2022-10-09 20:03:54.000 282 7522.65 1305.02 54374.83 88888.00 2022-10-09 20:03:55.000 282 7522.24 1306.11 54374.94 88888.00 2022-10-09 20:03:56.000 282 7521.80 1307.19 54375.04 88888.00 2022-10-09 20:03:57.000 282 7521.34 1308.26 54375.12 88888.00 2022-10-09 20:03:58.000 282 7520.86 1309.33 54375.17 88888.00 2022-10-09 20:03:59.000 282 7520.36 1310.41 54375.19 88888.00 2022-10-09 20:04:00.000 282 7519.83 1311.53 54375.17 88888.00 2022-10-09 20:04:01.000 282 7519.25 1312.72 54375.12 88888.00 2022-10-09 20:04:02.000 282 7518.65 1313.98 54375.02 88888.00 2022-10-09 20:04:03.000 282 7518.01 1315.27 54374.89 88888.00 2022-10-09 20:04:04.000 282 7517.35 1316.61 54374.75 88888.00 2022-10-09 20:04:05.000 282 7516.71 1318.02 54374.62 88888.00 2022-10-09 20:04:06.000 282 7516.06 1319.45 54374.50 88888.00 2022-10-09 20:04:07.000 282 7515.42 1320.88 54374.39 88888.00 2022-10-09 20:04:08.000 282 7514.77 1322.33 54374.29 88888.00 2022-10-09 20:04:09.000 282 7514.11 1323.78 54374.22 88888.00 2022-10-09 20:04:10.000 282 7513.49 1325.24 54374.20 88888.00 2022-10-09 20:04:11.000 282 7512.92 1326.71 54374.23 88888.00 2022-10-09 20:04:12.000 282 7512.35 1328.21 54374.24 88888.00 2022-10-09 20:04:13.000 282 7511.74 1329.72 54374.23 88888.00 2022-10-09 20:04:14.000 282 7511.11 1331.24 54374.23 88888.00 2022-10-09 20:04:15.000 282 7510.44 1332.78 54374.20 88888.00 2022-10-09 20:04:16.000 282 7509.73 1334.33 54374.14 88888.00 2022-10-09 20:04:17.000 282 7508.95 1335.85 54374.05 88888.00 2022-10-09 20:04:18.000 282 7508.11 1337.32 54373.96 88888.00 2022-10-09 20:04:19.000 282 7507.25 1338.77 54373.88 88888.00 2022-10-09 20:04:20.000 282 7506.37 1340.19 54373.79 88888.00 2022-10-09 20:04:21.000 282 7505.48 1341.58 54373.71 88888.00 2022-10-09 20:04:22.000 282 7504.63 1342.99 54373.66 88888.00 2022-10-09 20:04:23.000 282 7503.77 1344.39 54373.65 88888.00 2022-10-09 20:04:24.000 282 7502.89 1345.75 54373.62 88888.00 2022-10-09 20:04:25.000 282 7502.06 1347.09 54373.64 88888.00 2022-10-09 20:04:26.000 282 7501.31 1348.40 54373.76 88888.00 2022-10-09 20:04:27.000 282 7500.60 1349.67 54373.92 88888.00 2022-10-09 20:04:28.000 282 7499.91 1350.89 54374.11 88888.00 2022-10-09 20:04:29.000 282 7499.22 1352.08 54374.30 88888.00 2022-10-09 20:04:30.000 282 7498.54 1353.25 54374.50 88888.00 2022-10-09 20:04:31.000 282 7497.91 1354.41 54374.73 88888.00 2022-10-09 20:04:32.000 282 7497.35 1355.54 54375.03 88888.00 2022-10-09 20:04:33.000 282 7496.83 1356.63 54375.38 88888.00 2022-10-09 20:04:34.000 282 7496.32 1357.66 54375.76 88888.00 2022-10-09 20:04:35.000 282 7495.84 1358.66 54376.16 88888.00 2022-10-09 20:04:36.000 282 7495.40 1359.66 54376.57 88888.00 2022-10-09 20:04:37.000 282 7494.96 1360.66 54376.99 88888.00 2022-10-09 20:04:38.000 282 7494.53 1361.64 54377.43 88888.00 2022-10-09 20:04:39.000 282 7494.14 1362.57 54377.91 88888.00 2022-10-09 20:04:40.000 282 7493.75 1363.48 54378.39 88888.00 2022-10-09 20:04:41.000 282 7493.29 1364.39 54378.80 88888.00 2022-10-09 20:04:42.000 282 7492.78 1365.31 54379.15 88888.00 2022-10-09 20:04:43.000 282 7492.29 1366.21 54379.51 88888.00 2022-10-09 20:04:44.000 282 7491.78 1367.08 54379.91 88888.00 2022-10-09 20:04:45.000 282 7491.23 1367.95 54380.28 88888.00 2022-10-09 20:04:46.000 282 7490.68 1368.83 54380.64 88888.00 2022-10-09 20:04:47.000 282 7490.13 1369.74 54381.00 88888.00 2022-10-09 20:04:48.000 282 7489.57 1370.62 54381.37 88888.00 2022-10-09 20:04:49.000 282 7488.96 1371.44 54381.70 88888.00 2022-10-09 20:04:50.000 282 7488.32 1372.23 54382.02 88888.00 2022-10-09 20:04:51.000 282 7487.70 1372.98 54382.35 88888.00 2022-10-09 20:04:52.000 282 7487.07 1373.71 54382.67 88888.00 2022-10-09 20:04:53.000 282 7486.43 1374.44 54382.97 88888.00 2022-10-09 20:04:54.000 282 7485.81 1375.16 54383.28 88888.00 2022-10-09 20:04:55.000 282 7485.16 1375.84 54383.55 88888.00 2022-10-09 20:04:56.000 282 7484.44 1376.52 54383.75 88888.00 2022-10-09 20:04:57.000 282 7483.68 1377.19 54383.91 88888.00 2022-10-09 20:04:58.000 282 7482.91 1377.85 54384.04 88888.00 2022-10-09 20:04:59.000 282 7482.12 1378.49 54384.16 88888.00 2022-10-09 20:05:00.000 282 7481.31 1379.11 54384.32 88888.00 2022-10-09 20:05:01.000 282 7480.48 1379.71 54384.45 88888.00 2022-10-09 20:05:02.000 282 7479.64 1380.28 54384.54 88888.00 2022-10-09 20:05:03.000 282 7478.76 1380.79 54384.61 88888.00 2022-10-09 20:05:04.000 282 7477.85 1381.26 54384.71 88888.00 2022-10-09 20:05:05.000 282 7476.96 1381.73 54384.84 88888.00 2022-10-09 20:05:06.000 282 7476.12 1382.17 54384.98 88888.00 2022-10-09 20:05:07.000 282 7475.29 1382.57 54385.13 88888.00 2022-10-09 20:05:08.000 282 7474.48 1382.93 54385.29 88888.00 2022-10-09 20:05:09.000 282 7473.70 1383.28 54385.45 88888.00 2022-10-09 20:05:10.000 282 7472.97 1383.62 54385.66 88888.00 2022-10-09 20:05:11.000 282 7472.28 1383.92 54385.91 88888.00 2022-10-09 20:05:12.000 282 7471.59 1384.14 54386.18 88888.00 2022-10-09 20:05:13.000 282 7470.90 1384.30 54386.43 88888.00 2022-10-09 20:05:14.000 282 7470.16 1384.40 54386.61 88888.00 2022-10-09 20:05:15.000 282 7469.37 1384.53 54386.71 88888.00 2022-10-09 20:05:16.000 282 7468.65 1384.77 54386.83 88888.00 2022-10-09 20:05:17.000 282 7468.02 1385.09 54387.01 88888.00 2022-10-09 20:05:18.000 282 7467.38 1385.45 54387.18 88888.00 2022-10-09 20:05:19.000 282 7466.70 1385.82 54387.27 88888.00 2022-10-09 20:05:20.000 282 7466.04 1386.16 54387.40 88888.00 2022-10-09 20:05:21.000 282 7465.42 1386.39 54387.62 88888.00 2022-10-09 20:05:22.000 282 7464.82 1386.56 54387.85 88888.00 2022-10-09 20:05:23.000 282 7464.22 1386.70 54388.06 88888.00 2022-10-09 20:05:24.000 282 7463.67 1386.73 54388.33 88888.00 2022-10-09 20:05:25.000 282 7463.16 1386.61 54388.68 88888.00 2022-10-09 20:05:26.000 282 7462.62 1386.29 54389.01 88888.00 2022-10-09 20:05:27.000 282 7462.05 1385.82 54389.32 88888.00 2022-10-09 20:05:28.000 282 7461.54 1385.29 54389.62 88888.00 2022-10-09 20:05:29.000 282 7461.11 1384.78 54389.97 88888.00 2022-10-09 20:05:30.000 282 7460.73 1384.26 54390.36 88888.00 2022-10-09 20:05:31.000 282 7460.41 1383.68 54390.76 88888.00 2022-10-09 20:05:32.000 282 7460.09 1383.06 54391.11 88888.00 2022-10-09 20:05:33.000 282 7459.75 1382.46 54391.41 88888.00 2022-10-09 20:05:34.000 282 7459.46 1381.92 54391.70 88888.00 2022-10-09 20:05:35.000 282 7459.21 1381.43 54392.00 88888.00 2022-10-09 20:05:36.000 282 7458.98 1380.94 54392.32 88888.00 2022-10-09 20:05:37.000 282 7458.74 1380.40 54392.65 88888.00 2022-10-09 20:05:38.000 282 7458.53 1379.83 54392.96 88888.00 2022-10-09 20:05:39.000 282 7458.31 1379.29 54393.23 88888.00 2022-10-09 20:05:40.000 282 7458.08 1378.78 54393.46 88888.00 2022-10-09 20:05:41.000 282 7457.90 1378.29 54393.69 88888.00 2022-10-09 20:05:42.000 282 7457.77 1377.83 54393.91 88888.00 2022-10-09 20:05:43.000 282 7457.63 1377.40 54394.09 88888.00 2022-10-09 20:05:44.000 282 7457.46 1376.98 54394.23 88888.00 2022-10-09 20:05:45.000 282 7457.30 1376.58 54394.37 88888.00 2022-10-09 20:05:46.000 282 7457.17 1376.23 54394.48 88888.00 2022-10-09 20:05:47.000 282 7457.03 1375.94 54394.54 88888.00 2022-10-09 20:05:48.000 282 7456.83 1375.73 54394.52 88888.00 2022-10-09 20:05:49.000 282 7456.56 1375.53 54394.42 88888.00 2022-10-09 20:05:50.000 282 7456.30 1375.26 54394.32 88888.00 2022-10-09 20:05:51.000 282 7456.09 1374.90 54394.27 88888.00 2022-10-09 20:05:52.000 282 7455.90 1374.52 54394.24 88888.00 2022-10-09 20:05:53.000 282 7455.70 1374.14 54394.21 88888.00 2022-10-09 20:05:54.000 282 7455.51 1373.73 54394.16 88888.00 2022-10-09 20:05:55.000 282 7455.28 1373.30 54394.04 88888.00 2022-10-09 20:05:56.000 282 7455.00 1372.86 54393.82 88888.00 2022-10-09 20:05:57.000 282 7454.69 1372.37 54393.60 88888.00 2022-10-09 20:05:58.000 282 7454.36 1371.80 54393.37 88888.00 2022-10-09 20:05:59.000 282 7453.97 1371.14 54393.09 88888.00 2022-10-09 20:06:00.000 282 7453.53 1370.44 54392.78 88888.00 2022-10-09 20:06:01.000 282 7453.07 1369.73 54392.44 88888.00 2022-10-09 20:06:02.000 282 7452.57 1369.03 54392.04 88888.00 2022-10-09 20:06:03.000 282 7451.96 1368.32 54391.57 88888.00 2022-10-09 20:06:04.000 282 7451.28 1367.58 54391.08 88888.00 2022-10-09 20:06:05.000 282 7450.56 1366.79 54390.54 88888.00 2022-10-09 20:06:06.000 282 7449.81 1365.98 54389.97 88888.00 2022-10-09 20:06:07.000 282 7449.02 1365.17 54389.41 88888.00 2022-10-09 20:06:08.000 282 7448.17 1364.38 54388.82 88888.00 2022-10-09 20:06:09.000 282 7447.29 1363.60 54388.16 88888.00 2022-10-09 20:06:10.000 282 7446.36 1362.83 54387.43 88888.00 2022-10-09 20:06:11.000 282 7445.40 1362.13 54386.68 88888.00 2022-10-09 20:06:12.000 282 7444.43 1361.51 54385.92 88888.00 2022-10-09 20:06:13.000 282 7443.43 1360.92 54385.12 88888.00 2022-10-09 20:06:14.000 282 7442.36 1360.34 54384.23 88888.00 2022-10-09 20:06:15.000 282 7441.24 1359.77 54383.32 88888.00 2022-10-09 20:06:16.000 282 7440.15 1359.23 54382.41 88888.00 2022-10-09 20:06:17.000 282 7439.10 1358.72 54381.52 88888.00 2022-10-09 20:06:18.000 282 7438.01 1358.27 54380.64 88888.00 2022-10-09 20:06:19.000 282 7436.90 1357.86 54379.73 88888.00 2022-10-09 20:06:20.000 282 7435.77 1357.51 54378.78 88888.00 2022-10-09 20:06:21.000 282 7434.63 1357.26 54377.79 88888.00 2022-10-09 20:06:22.000 282 7433.51 1357.10 54376.81 88888.00 2022-10-09 20:06:23.000 282 7432.40 1357.00 54375.86 88888.00 2022-10-09 20:06:24.000 282 7431.28 1356.85 54374.96 88888.00 2022-10-09 20:06:25.000 282 7430.18 1356.62 54374.13 88888.00 2022-10-09 20:06:26.000 282 7429.14 1356.33 54373.36 88888.00 2022-10-09 20:06:27.000 282 7428.14 1356.00 54372.63 88888.00 2022-10-09 20:06:28.000 282 7427.16 1355.64 54371.91 88888.00 2022-10-09 20:06:29.000 282 7426.21 1355.26 54371.22 88888.00 2022-10-09 20:06:30.000 282 7425.24 1354.88 54370.51 88888.00 2022-10-09 20:06:31.000 282 7424.21 1354.49 54369.72 88888.00 2022-10-09 20:06:32.000 282 7423.18 1354.11 54368.89 88888.00 2022-10-09 20:06:33.000 282 7422.16 1353.74 54368.05 88888.00 2022-10-09 20:06:34.000 282 7421.16 1353.39 54367.22 88888.00 2022-10-09 20:06:35.000 282 7420.23 1353.01 54366.45 88888.00 2022-10-09 20:06:36.000 282 7419.38 1352.56 54365.74 88888.00 2022-10-09 20:06:37.000 282 7418.55 1352.10 54365.07 88888.00 2022-10-09 20:06:38.000 282 7417.71 1351.67 54364.37 88888.00 2022-10-09 20:06:39.000 282 7416.85 1351.27 54363.58 88888.00 2022-10-09 20:06:40.000 282 7415.98 1350.89 54362.78 88888.00 2022-10-09 20:06:41.000 282 7415.12 1350.51 54362.03 88888.00 2022-10-09 20:06:42.000 282 7414.30 1350.14 54361.29 88888.00 2022-10-09 20:06:43.000 282 7413.54 1349.78 54360.59 88888.00 2022-10-09 20:06:44.000 282 7412.83 1349.40 54359.97 88888.00 2022-10-09 20:06:45.000 282 7412.15 1348.99 54359.39 88888.00 2022-10-09 20:06:46.000 282 7411.44 1348.59 54358.76 88888.00 2022-10-09 20:06:47.000 282 7410.67 1348.26 54358.05 88888.00 2022-10-09 20:06:48.000 282 7409.83 1347.96 54357.28 88888.00 2022-10-09 20:06:49.000 282 7408.98 1347.67 54356.49 88888.00 2022-10-09 20:06:50.000 282 7408.18 1347.41 54355.74 88888.00 2022-10-09 20:06:51.000 282 7407.45 1347.19 54355.04 88888.00 2022-10-09 20:06:52.000 282 7406.79 1347.00 54354.39 88888.00 2022-10-09 20:06:53.000 282 7406.18 1346.81 54353.78 88888.00 2022-10-09 20:06:54.000 282 7405.51 1346.61 54353.19 88888.00 2022-10-09 20:06:55.000 282 7404.74 1346.44 54352.51 88888.00 2022-10-09 20:06:56.000 282 7403.92 1346.30 54351.75 88888.00 2022-10-09 20:06:57.000 282 7403.12 1346.22 54351.01 88888.00 2022-10-09 20:06:58.000 282 7402.34 1346.18 54350.38 88888.00 2022-10-09 20:06:59.000 282 7401.58 1346.12 54349.80 88888.00 2022-10-09 20:07:00.000 282 7400.83 1346.06 54349.23 88888.00 2022-10-09 20:07:01.000 282 7400.14 1346.01 54348.73 88888.00 2022-10-09 20:07:02.000 282 7399.53 1345.96 54348.32 88888.00 2022-10-09 20:07:03.000 282 7398.96 1345.85 54347.95 88888.00 2022-10-09 20:07:04.000 282 7398.42 1345.68 54347.63 88888.00 2022-10-09 20:07:05.000 282 7397.90 1345.43 54347.39 88888.00 2022-10-09 20:07:06.000 282 7397.40 1345.12 54347.19 88888.00 2022-10-09 20:07:07.000 282 7396.92 1344.80 54346.95 88888.00 2022-10-09 20:07:08.000 282 7396.49 1344.51 54346.69 88888.00 2022-10-09 20:07:09.000 282 7396.01 1344.25 54346.36 88888.00 2022-10-09 20:07:10.000 282 7395.38 1344.05 54345.87 88888.00 2022-10-09 20:07:11.000 282 7394.60 1343.90 54345.23 88888.00 2022-10-09 20:07:12.000 282 7393.78 1343.74 54344.54 88888.00 2022-10-09 20:07:13.000 282 7392.98 1343.52 54343.91 88888.00 2022-10-09 20:07:14.000 282 7392.23 1343.24 54343.38 88888.00 2022-10-09 20:07:15.000 282 7391.44 1342.94 54342.82 88888.00 2022-10-09 20:07:16.000 282 7390.55 1342.67 54342.11 88888.00 2022-10-09 20:07:17.000 282 7389.56 1342.44 54341.29 88888.00 2022-10-09 20:07:18.000 282 7388.55 1342.23 54340.47 88888.00 2022-10-09 20:07:19.000 282 7387.60 1341.98 54339.72 88888.00 2022-10-09 20:07:20.000 282 7386.73 1341.66 54339.07 88888.00 2022-10-09 20:07:21.000 282 7385.91 1341.27 54338.54 88888.00 2022-10-09 20:07:22.000 282 7385.14 1340.75 54338.06 88888.00 2022-10-09 20:07:23.000 282 7384.36 1340.07 54337.58 88888.00 2022-10-09 20:07:24.000 282 7383.48 1339.31 54337.02 88888.00 2022-10-09 20:07:25.000 282 7382.52 1338.56 54336.30 88888.00 2022-10-09 20:07:26.000 282 7381.52 1337.86 54335.50 88888.00 2022-10-09 20:07:27.000 282 7380.50 1337.17 54334.68 88888.00 2022-10-09 20:07:28.000 282 7379.43 1336.47 54333.79 88888.00 2022-10-09 20:07:29.000 282 7378.33 1335.81 54332.81 88888.00 2022-10-09 20:07:30.000 282 7377.27 1335.26 54331.84 88888.00 2022-10-09 20:07:31.000 282 7376.32 1334.85 54330.93 88888.00 2022-10-09 20:07:32.000 282 7375.47 1334.53 54330.05 88888.00 2022-10-09 20:07:33.000 282 7374.66 1334.18 54329.17 88888.00 2022-10-09 20:07:34.000 282 7373.96 1333.79 54328.41 88888.00 2022-10-09 20:07:35.000 282 7373.47 1333.51 54327.84 88888.00 2022-10-09 20:07:36.000 282 7373.16 1333.34 54327.36 88888.00 2022-10-09 20:07:37.000 282 7372.89 1333.22 54326.84 88888.00 2022-10-09 20:07:38.000 282 7372.66 1333.12 54326.32 88888.00 2022-10-09 20:07:39.000 282 7372.51 1333.03 54325.83 88888.00 2022-10-09 20:07:40.000 282 7372.35 1332.98 54325.24 88888.00 2022-10-09 20:07:41.000 282 7372.18 1333.01 54324.55 88888.00 2022-10-09 20:07:42.000 282 7372.03 1333.07 54323.91 88888.00 2022-10-09 20:07:43.000 282 7371.91 1333.06 54323.38 88888.00 2022-10-09 20:07:44.000 282 7371.73 1332.98 54322.83 88888.00 2022-10-09 20:07:45.000 282 7371.40 1332.92 54322.18 88888.00 2022-10-09 20:07:46.000 282 7371.04 1332.92 54321.46 88888.00 2022-10-09 20:07:47.000 282 7370.76 1332.94 54320.80 88888.00 2022-10-09 20:07:48.000 282 7370.56 1332.90 54320.27 88888.00 2022-10-09 20:07:49.000 282 7370.35 1332.74 54319.81 88888.00 2022-10-09 20:07:50.000 282 7370.12 1332.42 54319.38 88888.00 2022-10-09 20:07:51.000 282 7370.00 1332.08 54319.03 88888.00 2022-10-09 20:07:52.000 282 7370.11 1331.80 54318.88 88888.00 2022-10-09 20:07:53.000 282 7370.41 1331.65 54318.84 88888.00 2022-10-09 20:07:54.000 282 7370.66 1331.56 54318.61 88888.00 2022-10-09 20:07:55.000 282 7370.69 1331.39 54318.15 88888.00 2022-10-09 20:07:56.000 282 7370.48 1331.00 54317.55 88888.00 2022-10-09 20:07:57.000 282 7370.19 1330.39 54317.00 88888.00 2022-10-09 20:07:58.000 282 7370.04 1329.64 54316.67 88888.00 2022-10-09 20:07:59.000 282 7370.17 1328.88 54316.62 88888.00 2022-10-09 20:08:00.000 282 7370.58 1328.20 54316.80 88888.00 2022-10-09 20:08:01.000 282 7371.13 1327.61 54317.05 88888.00 2022-10-09 20:08:02.000 282 7371.56 1327.08 54317.10 88888.00 2022-10-09 20:08:03.000 282 7371.77 1326.57 54316.84 88888.00 2022-10-09 20:08:04.000 282 7371.85 1326.17 54316.43 88888.00 2022-10-09 20:08:05.000 282 7371.91 1326.02 54316.00 88888.00 2022-10-09 20:08:06.000 282 7371.98 1326.14 54315.54 88888.00 2022-10-09 20:08:07.000 282 7372.00 1326.46 54315.06 88888.00 2022-10-09 20:08:08.000 282 7371.91 1326.84 54314.50 88888.00 2022-10-09 20:08:09.000 282 7371.72 1327.11 54313.85 88888.00 2022-10-09 20:08:10.000 282 7371.53 1327.23 54313.28 88888.00 2022-10-09 20:08:11.000 282 7371.43 1327.25 54312.84 88888.00 2022-10-09 20:08:12.000 282 7371.36 1327.27 54312.46 88888.00 2022-10-09 20:08:13.000 282 7371.31 1327.26 54312.09 88888.00 2022-10-09 20:08:14.000 282 7371.29 1327.23 54311.70 88888.00 2022-10-09 20:08:15.000 282 7371.37 1327.39 54311.26 88888.00 2022-10-09 20:08:16.000 282 7371.56 1327.91 54310.78 88888.00 2022-10-09 20:08:17.000 282 7371.70 1328.70 54310.18 88888.00 2022-10-09 20:08:18.000 282 7371.77 1329.48 54309.49 88888.00 2022-10-09 20:08:19.000 282 7371.99 1329.79 54309.09 88888.00 2022-10-09 20:08:20.000 282 7372.46 1329.54 54309.03 88888.00 2022-10-09 20:08:21.000 282 7372.89 1329.19 54308.88 88888.00 2022-10-09 20:08:22.000 282 7373.08 1329.00 54308.37 88888.00 2022-10-09 20:08:23.000 282 7373.10 1329.01 54307.65 88888.00 2022-10-09 20:08:24.000 282 7373.05 1329.26 54306.86 88888.00 2022-10-09 20:08:25.000 282 7372.97 1329.52 54306.09 88888.00 2022-10-09 20:08:26.000 282 7372.83 1329.51 54305.35 88888.00 2022-10-09 20:08:27.000 282 7372.56 1329.33 54304.47 88888.00 2022-10-09 20:08:28.000 282 7372.13 1329.17 54303.48 88888.00 2022-10-09 20:08:29.000 282 7371.71 1329.12 54302.55 88888.00 2022-10-09 20:08:30.000 282 7371.41 1329.12 54301.84 88888.00 2022-10-09 20:08:31.000 282 7371.30 1329.15 54301.34 88888.00 2022-10-09 20:08:32.000 282 7371.27 1329.13 54300.93 88888.00 2022-10-09 20:08:33.000 282 7371.19 1328.93 54300.51 88888.00 2022-10-09 20:08:34.000 282 7371.04 1328.48 54300.09 88888.00 2022-10-09 20:08:35.000 282 7370.90 1327.83 54299.73 88888.00 2022-10-09 20:08:36.000 282 7370.83 1327.10 54299.36 88888.00 2022-10-09 20:08:37.000 282 7370.79 1326.51 54298.93 88888.00 2022-10-09 20:08:38.000 282 7370.76 1326.04 54298.50 88888.00 2022-10-09 20:08:39.000 282 7370.73 1325.47 54298.18 88888.00 2022-10-09 20:08:40.000 282 7370.75 1324.73 54297.95 88888.00 2022-10-09 20:08:41.000 282 7370.84 1323.94 54297.77 88888.00 2022-10-09 20:08:42.000 282 7370.94 1323.22 54297.54 88888.00 2022-10-09 20:08:43.000 282 7370.94 1322.55 54297.18 88888.00 2022-10-09 20:08:44.000 282 7370.80 1321.87 54296.72 88888.00 2022-10-09 20:08:45.000 282 7370.57 1321.14 54296.26 88888.00 2022-10-09 20:08:46.000 282 7370.36 1320.32 54295.89 88888.00 2022-10-09 20:08:47.000 282 7370.28 1319.47 54295.67 88888.00 2022-10-09 20:08:48.000 282 7370.33 1318.74 54295.52 88888.00 2022-10-09 20:08:49.000 282 7370.49 1318.18 54295.38 88888.00 2022-10-09 20:08:50.000 282 7370.71 1317.70 54295.27 88888.00 2022-10-09 20:08:51.000 282 7370.92 1317.32 54295.14 88888.00 2022-10-09 20:08:52.000 282 7371.19 1317.10 54295.01 88888.00 2022-10-09 20:08:53.000 282 7371.54 1316.95 54294.95 88888.00 2022-10-09 20:08:54.000 282 7371.99 1316.73 54294.94 88888.00 2022-10-09 20:08:55.000 282 7372.52 1316.47 54294.96 88888.00 2022-10-09 20:08:56.000 282 7373.02 1316.22 54294.86 88888.00 2022-10-09 20:08:57.000 282 7373.31 1316.19 54294.45 88888.00 2022-10-09 20:08:58.000 282 7373.45 1316.60 54293.73 88888.00 2022-10-09 20:08:59.000 282 7373.61 1317.34 54292.95 88888.00 2022-10-09 20:09:00.000 282 7373.79 1318.05 54292.29 88888.00 2022-10-09 20:09:01.000 282 7373.96 1318.51 54291.68 88888.00 2022-10-09 20:09:02.000 282 7374.08 1318.79 54291.11 88888.00 2022-10-09 20:09:03.000 282 7374.17 1319.02 54290.57 88888.00 2022-10-09 20:09:04.000 282 7374.29 1319.30 54290.02 88888.00 2022-10-09 20:09:05.000 282 7374.43 1319.63 54289.45 88888.00 2022-10-09 20:09:06.000 282 7374.49 1319.95 54288.82 88888.00 2022-10-09 20:09:07.000 282 7374.49 1320.30 54288.12 88888.00 2022-10-09 20:09:08.000 282 7374.51 1320.67 54287.45 88888.00 2022-10-09 20:09:09.000 282 7374.57 1321.05 54286.87 88888.00 2022-10-09 20:09:10.000 282 7374.67 1321.47 54286.30 88888.00 2022-10-09 20:09:11.000 282 7374.79 1321.85 54285.72 88888.00 2022-10-09 20:09:12.000 282 7374.82 1322.01 54285.10 88888.00 2022-10-09 20:09:13.000 282 7374.73 1321.86 54284.43 88888.00 2022-10-09 20:09:14.000 282 7374.61 1321.53 54283.71 88888.00 2022-10-09 20:09:15.000 282 7374.48 1321.25 54283.02 88888.00 2022-10-09 20:09:16.000 282 7374.34 1321.06 54282.37 88888.00 2022-10-09 20:09:17.000 282 7374.18 1320.82 54281.72 88888.00 2022-10-09 20:09:18.000 282 7374.01 1320.48 54281.07 88888.00 2022-10-09 20:09:19.000 282 7373.82 1320.04 54280.45 88888.00 2022-10-09 20:09:20.000 282 7373.55 1319.54 54279.76 88888.00 2022-10-09 20:09:21.000 282 7373.20 1319.07 54278.96 88888.00 2022-10-09 20:09:22.000 282 7372.84 1318.67 54278.12 88888.00 2022-10-09 20:09:23.000 282 7372.53 1318.29 54277.37 88888.00 2022-10-09 20:09:24.000 282 7372.24 1317.84 54276.64 88888.00 2022-10-09 20:09:25.000 282 7371.94 1317.32 54275.89 88888.00 2022-10-09 20:09:26.000 282 7371.63 1316.77 54275.21 88888.00 2022-10-09 20:09:27.000 282 7371.37 1316.25 54274.61 88888.00 2022-10-09 20:09:28.000 282 7371.22 1315.73 54274.07 88888.00 2022-10-09 20:09:29.000 282 7371.12 1315.14 54273.60 88888.00 2022-10-09 20:09:30.000 282 7370.93 1314.41 54273.02 88888.00 2022-10-09 20:09:31.000 282 7370.63 1313.68 54272.20 88888.00 2022-10-09 20:09:32.000 282 7370.29 1313.07 54271.23 88888.00 2022-10-09 20:09:33.000 282 7369.91 1312.49 54270.26 88888.00 2022-10-09 20:09:34.000 282 7369.46 1311.83 54269.31 88888.00 2022-10-09 20:09:35.000 282 7368.98 1311.11 54268.40 88888.00 2022-10-09 20:09:36.000 282 7368.51 1310.41 54267.50 88888.00 2022-10-09 20:09:37.000 282 7368.07 1309.83 54266.61 88888.00 2022-10-09 20:09:38.000 282 7367.70 1309.42 54265.75 88888.00 2022-10-09 20:09:39.000 282 7367.39 1309.07 54264.96 88888.00 2022-10-09 20:09:40.000 282 7367.13 1308.70 54264.25 88888.00 2022-10-09 20:09:41.000 282 7366.98 1308.31 54263.65 88888.00 2022-10-09 20:09:42.000 282 7366.94 1307.85 54263.18 88888.00 2022-10-09 20:09:43.000 282 7366.95 1307.33 54262.76 88888.00 2022-10-09 20:09:44.000 282 7366.95 1306.78 54262.31 88888.00 2022-10-09 20:09:45.000 282 7366.90 1306.21 54261.79 88888.00 2022-10-09 20:09:46.000 282 7366.78 1305.61 54261.24 88888.00 2022-10-09 20:09:47.000 282 7366.64 1305.00 54260.71 88888.00 2022-10-09 20:09:48.000 282 7366.49 1304.39 54260.20 88888.00 2022-10-09 20:09:49.000 282 7366.37 1303.84 54259.69 88888.00 2022-10-09 20:09:50.000 282 7366.28 1303.39 54259.16 88888.00 2022-10-09 20:09:51.000 282 7366.25 1303.08 54258.66 88888.00 2022-10-09 20:09:52.000 282 7366.28 1302.92 54258.20 88888.00 2022-10-09 20:09:53.000 282 7366.33 1302.83 54257.80 88888.00 2022-10-09 20:09:54.000 282 7366.36 1302.74 54257.41 88888.00 2022-10-09 20:09:55.000 282 7366.40 1302.62 54257.03 88888.00 2022-10-09 20:09:56.000 282 7366.48 1302.47 54256.71 88888.00 2022-10-09 20:09:57.000 282 7366.64 1302.30 54256.48 88888.00 2022-10-09 20:09:58.000 282 7366.90 1302.17 54256.31 88888.00 2022-10-09 20:09:59.000 282 7367.17 1302.10 54256.12 88888.00 2022-10-09 20:10:00.000 282 7367.37 1302.04 54255.88 88888.00 2022-10-09 20:10:01.000 282 7367.59 1301.94 54255.64 88888.00 2022-10-09 20:10:02.000 282 7367.87 1301.86 54255.45 88888.00 2022-10-09 20:10:03.000 282 7368.26 1301.84 54255.37 88888.00 2022-10-09 20:10:04.000 282 7368.74 1301.86 54255.39 88888.00 2022-10-09 20:10:05.000 282 7369.26 1301.85 54255.47 88888.00 2022-10-09 20:10:06.000 282 7369.79 1301.79 54255.54 88888.00 2022-10-09 20:10:07.000 282 7370.33 1301.72 54255.61 88888.00 2022-10-09 20:10:08.000 282 7370.86 1301.67 54255.68 88888.00 2022-10-09 20:10:09.000 282 7371.37 1301.61 54255.77 88888.00 2022-10-09 20:10:10.000 282 7371.83 1301.56 54255.87 88888.00 2022-10-09 20:10:11.000 282 7372.30 1301.53 54255.99 88888.00 2022-10-09 20:10:12.000 282 7372.82 1301.53 54256.16 88888.00 2022-10-09 20:10:13.000 282 7373.39 1301.52 54256.36 88888.00 2022-10-09 20:10:14.000 282 7373.92 1301.46 54256.55 88888.00 2022-10-09 20:10:15.000 282 7374.30 1301.34 54256.64 88888.00 2022-10-09 20:10:16.000 282 7374.52 1301.17 54256.61 88888.00 2022-10-09 20:10:17.000 282 7374.69 1300.97 54256.52 88888.00 2022-10-09 20:10:18.000 282 7374.91 1300.81 54256.47 88888.00 2022-10-09 20:10:19.000 282 7375.22 1300.72 54256.53 88888.00 2022-10-09 20:10:20.000 282 7375.61 1300.66 54256.64 88888.00 2022-10-09 20:10:21.000 282 7376.00 1300.61 54256.78 88888.00 2022-10-09 20:10:22.000 282 7376.36 1300.53 54256.89 88888.00 2022-10-09 20:10:23.000 282 7376.64 1300.44 54256.95 88888.00 2022-10-09 20:10:24.000 282 7376.86 1300.38 54256.95 88888.00 2022-10-09 20:10:25.000 282 7377.06 1300.37 54256.91 88888.00 2022-10-09 20:10:26.000 282 7377.31 1300.39 54256.93 88888.00 2022-10-09 20:10:27.000 282 7377.65 1300.42 54257.04 88888.00 2022-10-09 20:10:28.000 282 7378.07 1300.41 54257.26 88888.00 2022-10-09 20:10:29.000 282 7378.58 1300.37 54257.52 88888.00 2022-10-09 20:10:30.000 282 7379.10 1300.32 54257.77 88888.00 2022-10-09 20:10:31.000 282 7379.58 1300.32 54257.96 88888.00 2022-10-09 20:10:32.000 282 7380.02 1300.36 54258.09 88888.00 2022-10-09 20:10:33.000 282 7380.40 1300.45 54258.13 88888.00 2022-10-09 20:10:34.000 282 7380.76 1300.62 54258.14 88888.00 2022-10-09 20:10:35.000 282 7381.14 1300.83 54258.18 88888.00 2022-10-09 20:10:36.000 282 7381.54 1301.02 54258.27 88888.00 2022-10-09 20:10:37.000 282 7381.95 1301.14 54258.43 88888.00 2022-10-09 20:10:38.000 282 7382.35 1301.13 54258.62 88888.00 2022-10-09 20:10:39.000 282 7382.73 1301.02 54258.79 88888.00 2022-10-09 20:10:40.000 282 7383.13 1300.90 54258.92 88888.00 2022-10-09 20:10:41.000 282 7383.60 1300.80 54259.08 88888.00 2022-10-09 20:10:42.000 282 7384.08 1300.74 54259.21 88888.00 2022-10-09 20:10:43.000 282 7384.44 1300.75 54259.20 88888.00 2022-10-09 20:10:44.000 282 7384.67 1300.81 54259.07 88888.00 2022-10-09 20:10:45.000 282 7384.83 1300.89 54258.90 88888.00 2022-10-09 20:10:46.000 282 7385.03 1300.99 54258.73 88888.00 2022-10-09 20:10:47.000 282 7385.27 1301.12 54258.58 88888.00 2022-10-09 20:10:48.000 282 7385.48 1301.27 54258.41 88888.00 2022-10-09 20:10:49.000 282 7385.60 1301.41 54258.15 88888.00 2022-10-09 20:10:50.000 282 7385.63 1301.59 54257.82 88888.00 2022-10-09 20:10:51.000 282 7385.64 1301.84 54257.46 88888.00 2022-10-09 20:10:52.000 282 7385.67 1302.10 54257.14 88888.00 2022-10-09 20:10:53.000 282 7385.71 1302.33 54256.87 88888.00 2022-10-09 20:10:54.000 282 7385.74 1302.53 54256.64 88888.00 2022-10-09 20:10:55.000 282 7385.75 1302.71 54256.38 88888.00 2022-10-09 20:10:56.000 282 7385.72 1302.94 54256.09 88888.00 2022-10-09 20:10:57.000 282 7385.69 1303.25 54255.83 88888.00 2022-10-09 20:10:58.000 282 7385.67 1303.54 54255.62 88888.00 2022-10-09 20:10:59.000 282 7385.60 1303.69 54255.42 88888.00 2022-10-09 20:11:00.000 282 7385.46 1303.69 54255.20 88888.00 2022-10-09 20:11:01.000 282 7385.30 1303.62 54255.02 88888.00 2022-10-09 20:11:02.000 282 7385.19 1303.53 54254.89 88888.00 2022-10-09 20:11:03.000 282 7385.10 1303.45 54254.80 88888.00 2022-10-09 20:11:04.000 282 7385.01 1303.36 54254.72 88888.00 2022-10-09 20:11:05.000 282 7384.92 1303.24 54254.66 88888.00 2022-10-09 20:11:06.000 282 7384.85 1303.01 54254.66 88888.00 2022-10-09 20:11:07.000 282 7384.75 1302.64 54254.72 88888.00 2022-10-09 20:11:08.000 282 7384.68 1302.15 54254.82 88888.00 2022-10-09 20:11:09.000 282 7384.61 1301.65 54254.89 88888.00 2022-10-09 20:11:10.000 282 7384.55 1301.19 54254.95 88888.00 2022-10-09 20:11:11.000 282 7384.53 1300.76 54255.01 88888.00 2022-10-09 20:11:12.000 282 7384.57 1300.31 54255.12 88888.00 2022-10-09 20:11:13.000 282 7384.64 1299.81 54255.24 88888.00 2022-10-09 20:11:14.000 282 7384.70 1299.21 54255.36 88888.00 2022-10-09 20:11:15.000 282 7384.77 1298.56 54255.44 88888.00 2022-10-09 20:11:16.000 282 7384.83 1297.92 54255.49 88888.00 2022-10-09 20:11:17.000 282 7384.88 1297.30 54255.49 88888.00 2022-10-09 20:11:18.000 282 7384.92 1296.68 54255.46 88888.00 2022-10-09 20:11:19.000 282 7384.96 1296.04 54255.40 88888.00 2022-10-09 20:11:20.000 282 7384.96 1295.42 54255.28 88888.00 2022-10-09 20:11:21.000 282 7384.91 1294.83 54255.08 88888.00 2022-10-09 20:11:22.000 282 7384.83 1294.27 54254.83 88888.00 2022-10-09 20:11:23.000 282 7384.71 1293.74 54254.52 88888.00 2022-10-09 20:11:24.000 282 7384.54 1293.23 54254.14 88888.00 2022-10-09 20:11:25.000 282 7384.28 1292.71 54253.72 88888.00 2022-10-09 20:11:26.000 282 7383.99 1292.14 54253.29 88888.00 2022-10-09 20:11:27.000 282 7383.69 1291.51 54252.87 88888.00 2022-10-09 20:11:28.000 282 7383.38 1290.82 54252.49 88888.00 2022-10-09 20:11:29.000 282 7383.08 1290.12 54252.09 88888.00 2022-10-09 20:11:30.000 282 7382.81 1289.45 54251.65 88888.00 2022-10-09 20:11:31.000 282 7382.54 1288.78 54251.16 88888.00 2022-10-09 20:11:32.000 282 7382.22 1288.11 54250.62 88888.00 2022-10-09 20:11:33.000 282 7381.87 1287.42 54250.05 88888.00 2022-10-09 20:11:34.000 282 7381.54 1286.73 54249.49 88888.00 2022-10-09 20:11:35.000 282 7381.24 1286.05 54248.95 88888.00 2022-10-09 20:11:36.000 282 7380.96 1285.38 54248.41 88888.00 2022-10-09 20:11:37.000 282 7380.65 1284.78 54247.84 88888.00 2022-10-09 20:11:38.000 282 7380.31 1284.22 54247.21 88888.00 2022-10-09 20:11:39.000 282 7379.95 1283.63 54246.55 88888.00 2022-10-09 20:11:40.000 282 7379.60 1283.03 54245.91 88888.00 2022-10-09 20:11:41.000 282 7379.27 1282.43 54245.27 88888.00 2022-10-09 20:11:42.000 282 7378.93 1281.83 54244.61 88888.00 2022-10-09 20:11:43.000 282 7378.57 1281.23 54243.93 88888.00 2022-10-09 20:11:44.000 282 7378.19 1280.62 54243.26 88888.00 2022-10-09 20:11:45.000 282 7377.86 1280.01 54242.61 88888.00 2022-10-09 20:11:46.000 282 7377.60 1279.39 54241.97 88888.00 2022-10-09 20:11:47.000 282 7377.36 1278.79 54241.31 88888.00 2022-10-09 20:11:48.000 282 7377.12 1278.20 54240.64 88888.00 2022-10-09 20:11:49.000 282 7376.88 1277.63 54239.93 88888.00 2022-10-09 20:11:50.000 282 7376.63 1277.05 54239.18 88888.00 2022-10-09 20:11:51.000 282 7376.38 1276.49 54238.41 88888.00 2022-10-09 20:11:52.000 282 7376.16 1275.95 54237.65 88888.00 2022-10-09 20:11:53.000 282 7375.96 1275.47 54236.84 88888.00 2022-10-09 20:11:54.000 282 7375.79 1275.05 54236.00 88888.00 2022-10-09 20:11:55.000 282 7375.65 1274.64 54235.19 88888.00 2022-10-09 20:11:56.000 282 7375.51 1274.22 54234.42 88888.00 2022-10-09 20:11:57.000 282 7375.35 1273.77 54233.64 88888.00 2022-10-09 20:11:58.000 282 7375.16 1273.32 54232.81 88888.00 2022-10-09 20:11:59.000 282 7374.93 1272.92 54231.95 88888.00 2022-10-09 20:12:00.000 282 7374.72 1272.59 54231.07 88888.00 2022-10-09 20:12:01.000 282 7374.58 1272.29 54230.23 88888.00 2022-10-09 20:12:02.000 282 7374.45 1271.99 54229.42 88888.00 2022-10-09 20:12:03.000 282 7374.36 1271.70 54228.67 88888.00 2022-10-09 20:12:04.000 282 7374.33 1271.44 54227.94 88888.00 2022-10-09 20:12:05.000 282 7374.33 1271.23 54227.23 88888.00 2022-10-09 20:12:06.000 282 7374.36 1271.07 54226.52 88888.00 2022-10-09 20:12:07.000 282 7374.38 1270.94 54225.80 88888.00 2022-10-09 20:12:08.000 282 7374.39 1270.84 54225.05 88888.00 2022-10-09 20:12:09.000 282 7374.44 1270.81 54224.31 88888.00 2022-10-09 20:12:10.000 282 7374.48 1270.85 54223.56 88888.00 2022-10-09 20:12:11.000 282 7374.47 1270.93 54222.78 88888.00 2022-10-09 20:12:12.000 282 7374.39 1271.01 54221.92 88888.00 2022-10-09 20:12:13.000 282 7374.23 1271.09 54221.00 88888.00 2022-10-09 20:12:14.000 282 7374.04 1271.14 54220.05 88888.00 2022-10-09 20:12:15.000 282 7373.81 1271.21 54219.08 88888.00 2022-10-09 20:12:16.000 282 7373.54 1271.32 54218.06 88888.00 2022-10-09 20:12:17.000 282 7373.26 1271.47 54217.01 88888.00 2022-10-09 20:12:18.000 282 7372.92 1271.64 54215.95 88888.00 2022-10-09 20:12:19.000 282 7372.54 1271.83 54214.88 88888.00 2022-10-09 20:12:20.000 282 7372.18 1272.04 54213.81 88888.00 2022-10-09 20:12:21.000 282 7371.82 1272.30 54212.76 88888.00 2022-10-09 20:12:22.000 282 7371.41 1272.57 54211.68 88888.00 2022-10-09 20:12:23.000 282 7370.99 1272.85 54210.59 88888.00 2022-10-09 20:12:24.000 282 7370.54 1273.14 54209.50 88888.00 2022-10-09 20:12:25.000 282 7370.05 1273.40 54208.42 88888.00 2022-10-09 20:12:26.000 282 7369.57 1273.61 54207.39 88888.00 2022-10-09 20:12:27.000 282 7369.14 1273.81 54206.43 88888.00 2022-10-09 20:12:28.000 282 7368.76 1274.00 54205.53 88888.00 2022-10-09 20:12:29.000 282 7368.40 1274.19 54204.65 88888.00 2022-10-09 20:12:30.000 282 7368.07 1274.38 54203.80 88888.00 2022-10-09 20:12:31.000 282 7367.78 1274.57 54203.00 88888.00 2022-10-09 20:12:32.000 282 7367.54 1274.73 54202.21 88888.00 2022-10-09 20:12:33.000 282 7367.31 1274.91 54201.44 88888.00 2022-10-09 20:12:34.000 282 7367.11 1275.14 54200.66 88888.00 2022-10-09 20:12:35.000 282 7366.94 1275.39 54199.86 88888.00 2022-10-09 20:12:36.000 282 7366.77 1275.66 54199.05 88888.00 2022-10-09 20:12:37.000 282 7366.61 1275.94 54198.23 88888.00 2022-10-09 20:12:38.000 282 7366.46 1276.22 54197.43 88888.00 2022-10-09 20:12:39.000 282 7366.32 1276.53 54196.62 88888.00 2022-10-09 20:12:40.000 282 7366.17 1276.89 54195.80 88888.00 2022-10-09 20:12:41.000 282 7365.99 1277.26 54194.95 88888.00 2022-10-09 20:12:42.000 282 7365.77 1277.63 54194.05 88888.00 2022-10-09 20:12:43.000 282 7365.51 1278.01 54193.11 88888.00 2022-10-09 20:12:44.000 282 7365.22 1278.42 54192.16 88888.00 2022-10-09 20:12:45.000 282 7364.93 1278.84 54191.19 88888.00 2022-10-09 20:12:46.000 282 7364.62 1279.30 54190.20 88888.00 2022-10-09 20:12:47.000 282 7364.29 1279.79 54189.21 88888.00 2022-10-09 20:12:48.000 282 7363.99 1280.34 54188.25 88888.00 2022-10-09 20:12:49.000 282 7363.68 1280.93 54187.28 88888.00 2022-10-09 20:12:50.000 282 7363.35 1281.55 54186.29 88888.00 2022-10-09 20:12:51.000 282 7363.02 1282.16 54185.32 88888.00 2022-10-09 20:12:52.000 282 7362.67 1282.74 54184.40 88888.00 2022-10-09 20:12:53.000 282 7362.31 1283.29 54183.47 88888.00 2022-10-09 20:12:54.000 282 7361.96 1283.80 54182.59 88888.00 2022-10-09 20:12:55.000 282 7361.65 1284.30 54181.80 88888.00 2022-10-09 20:12:56.000 282 7361.39 1284.82 54181.05 88888.00 2022-10-09 20:12:57.000 282 7361.16 1285.38 54180.29 88888.00 2022-10-09 20:12:58.000 282 7360.90 1285.96 54179.55 88888.00 2022-10-09 20:12:59.000 282 7360.64 1286.56 54178.83 88888.00 2022-10-09 20:13:00.000 282 7360.41 1287.16 54178.15 88888.00 2022-10-09 20:13:01.000 282 7360.20 1287.79 54177.50 88888.00 2022-10-09 20:13:02.000 282 7359.99 1288.44 54176.87 88888.00 2022-10-09 20:13:03.000 282 7359.81 1289.11 54176.27 88888.00 2022-10-09 20:13:04.000 282 7359.67 1289.80 54175.72 88888.00 2022-10-09 20:13:05.000 282 7359.53 1290.52 54175.21 88888.00 2022-10-09 20:13:06.000 282 7359.43 1291.23 54174.75 88888.00 2022-10-09 20:13:07.000 282 7359.37 1291.92 54174.35 88888.00 2022-10-09 20:13:08.000 282 7359.32 1292.56 54173.99 88888.00 2022-10-09 20:13:09.000 282 7359.30 1293.13 54173.66 88888.00 2022-10-09 20:13:10.000 282 7359.31 1293.62 54173.38 88888.00 2022-10-09 20:13:11.000 282 7359.35 1294.09 54173.15 88888.00 2022-10-09 20:13:12.000 282 7359.44 1294.57 54172.93 88888.00 2022-10-09 20:13:13.000 282 7359.52 1295.03 54172.71 88888.00 2022-10-09 20:13:14.000 282 7359.58 1295.44 54172.52 88888.00 2022-10-09 20:13:15.000 282 7359.67 1295.81 54172.38 88888.00 2022-10-09 20:13:16.000 282 7359.81 1296.12 54172.29 88888.00 2022-10-09 20:13:17.000 282 7359.96 1296.40 54172.24 88888.00 2022-10-09 20:13:18.000 282 7360.12 1296.69 54172.23 88888.00 2022-10-09 20:13:19.000 282 7360.31 1296.95 54172.21 88888.00 2022-10-09 20:13:20.000 282 7360.50 1297.17 54172.20 88888.00 2022-10-09 20:13:21.000 282 7360.65 1297.36 54172.18 88888.00 2022-10-09 20:13:22.000 282 7360.77 1297.52 54172.15 88888.00 2022-10-09 20:13:23.000 282 7360.88 1297.70 54172.11 88888.00 2022-10-09 20:13:24.000 282 7360.97 1297.89 54172.05 88888.00 2022-10-09 20:13:25.000 282 7361.02 1298.07 54172.00 88888.00 2022-10-09 20:13:26.000 282 7361.04 1298.22 54171.95 88888.00 2022-10-09 20:13:27.000 282 7361.04 1298.32 54171.90 88888.00 2022-10-09 20:13:28.000 282 7361.00 1298.39 54171.83 88888.00 2022-10-09 20:13:29.000 282 7360.95 1298.43 54171.75 88888.00 2022-10-09 20:13:30.000 282 7360.91 1298.46 54171.68 88888.00 2022-10-09 20:13:31.000 282 7360.92 1298.47 54171.68 88888.00 2022-10-09 20:13:32.000 282 7360.97 1298.46 54171.70 88888.00 2022-10-09 20:13:33.000 282 7361.00 1298.43 54171.72 88888.00 2022-10-09 20:13:34.000 282 7360.94 1298.36 54171.66 88888.00 2022-10-09 20:13:35.000 282 7360.76 1298.34 54171.39 88888.00 2022-10-09 20:13:36.000 282 7360.53 1298.46 54171.02 88888.00 2022-10-09 20:13:37.000 282 7360.32 1298.70 54170.68 88888.00 2022-10-09 20:13:38.000 282 7360.12 1298.97 54170.38 88888.00 2022-10-09 20:13:39.000 282 7359.90 1299.21 54170.11 88888.00 2022-10-09 20:13:40.000 282 7359.65 1299.37 54169.85 88888.00 2022-10-09 20:13:41.000 282 7359.35 1299.48 54169.57 88888.00 2022-10-09 20:13:42.000 282 7359.02 1299.66 54169.25 88888.00 2022-10-09 20:13:43.000 282 7358.70 1299.93 54168.89 88888.00 2022-10-09 20:13:44.000 282 7358.37 1300.25 54168.50 88888.00 2022-10-09 20:13:45.000 282 7357.99 1300.62 54168.05 88888.00 2022-10-09 20:13:46.000 282 7357.61 1301.01 54167.64 88888.00 2022-10-09 20:13:47.000 282 7357.24 1301.40 54167.31 88888.00 2022-10-09 20:13:48.000 282 7356.89 1301.82 54167.02 88888.00 2022-10-09 20:13:49.000 282 7356.56 1302.30 54166.73 88888.00 2022-10-09 20:13:50.000 282 7356.21 1302.79 54166.47 88888.00 2022-10-09 20:13:51.000 282 7355.83 1303.23 54166.23 88888.00 2022-10-09 20:13:52.000 282 7355.45 1303.59 54166.02 88888.00 2022-10-09 20:13:53.000 282 7355.11 1303.90 54165.90 88888.00 2022-10-09 20:13:54.000 282 7354.82 1304.18 54165.84 88888.00 2022-10-09 20:13:55.000 282 7354.53 1304.41 54165.82 88888.00 2022-10-09 20:13:56.000 282 7354.25 1304.59 54165.85 88888.00 2022-10-09 20:13:57.000 282 7353.99 1304.78 54165.89 88888.00 2022-10-09 20:13:58.000 282 7353.76 1304.94 54165.95 88888.00 2022-10-09 20:13:59.000 282 7353.56 1305.01 54166.09 88888.00 2022-10-09 20:14:00.000 282 7353.39 1304.99 54166.29 88888.00 2022-10-09 20:14:01.000 282 7353.20 1304.95 54166.43 88888.00 2022-10-09 20:14:02.000 282 7353.00 1304.87 54166.56 88888.00 2022-10-09 20:14:03.000 282 7352.86 1304.76 54166.79 88888.00 2022-10-09 20:14:04.000 282 7352.76 1304.63 54167.04 88888.00 2022-10-09 20:14:05.000 282 7352.64 1304.52 54167.22 88888.00 2022-10-09 20:14:06.000 282 7352.56 1304.37 54167.40 88888.00 2022-10-09 20:14:07.000 282 7352.57 1304.17 54167.71 88888.00 2022-10-09 20:14:08.000 282 7352.60 1303.96 54168.17 88888.00 2022-10-09 20:14:09.000 282 7352.71 1303.69 54168.66 88888.00 2022-10-09 20:14:10.000 282 7352.90 1303.35 54169.12 88888.00 2022-10-09 20:14:11.000 282 7353.06 1303.09 54169.52 88888.00 2022-10-09 20:14:12.000 282 7353.18 1302.87 54169.88 88888.00 2022-10-09 20:14:13.000 282 7353.32 1302.64 54170.24 88888.00 2022-10-09 20:14:14.000 282 7353.50 1302.37 54170.65 88888.00 2022-10-09 20:14:15.000 282 7353.74 1302.03 54171.12 88888.00 2022-10-09 20:14:16.000 282 7353.98 1301.64 54171.57 88888.00 2022-10-09 20:14:17.000 282 7354.17 1301.25 54171.95 88888.00 2022-10-09 20:14:18.000 282 7354.31 1300.92 54172.25 88888.00 2022-10-09 20:14:19.000 282 7354.42 1300.66 54172.50 88888.00 2022-10-09 20:14:20.000 282 7354.59 1300.44 54172.77 88888.00 2022-10-09 20:14:21.000 282 7354.83 1300.18 54173.11 88888.00 2022-10-09 20:14:22.000 282 7355.08 1299.88 54173.47 88888.00 2022-10-09 20:14:23.000 282 7355.30 1299.54 54173.80 88888.00 2022-10-09 20:14:24.000 282 7355.48 1299.16 54174.08 88888.00 2022-10-09 20:14:25.000 282 7355.69 1298.83 54174.35 88888.00 2022-10-09 20:14:26.000 282 7355.96 1298.59 54174.65 88888.00 2022-10-09 20:14:27.000 282 7356.27 1298.39 54174.98 88888.00 2022-10-09 20:14:28.000 282 7356.60 1298.15 54175.31 88888.00 2022-10-09 20:14:29.000 282 7356.91 1297.86 54175.62 88888.00 2022-10-09 20:14:30.000 282 7357.24 1297.54 54175.93 88888.00 2022-10-09 20:14:31.000 282 7357.62 1297.27 54176.27 88888.00 2022-10-09 20:14:32.000 282 7358.06 1297.06 54176.62 88888.00 2022-10-09 20:14:33.000 282 7358.53 1296.87 54176.98 88888.00 2022-10-09 20:14:34.000 282 7359.00 1296.67 54177.35 88888.00 2022-10-09 20:14:35.000 282 7359.47 1296.43 54177.72 88888.00 2022-10-09 20:14:36.000 282 7359.96 1296.18 54178.09 88888.00 2022-10-09 20:14:37.000 282 7360.48 1295.95 54178.47 88888.00 2022-10-09 20:14:38.000 282 7361.02 1295.73 54178.86 88888.00 2022-10-09 20:14:39.000 282 7361.60 1295.53 54179.25 88888.00 2022-10-09 20:14:40.000 282 7362.17 1295.32 54179.62 88888.00 2022-10-09 20:14:41.000 282 7362.75 1295.12 54180.02 88888.00 2022-10-09 20:14:42.000 282 7363.33 1294.92 54180.42 88888.00 2022-10-09 20:14:43.000 282 7363.90 1294.73 54180.79 88888.00 2022-10-09 20:14:44.000 282 7364.47 1294.61 54181.12 88888.00 2022-10-09 20:14:45.000 282 7365.06 1294.57 54181.46 88888.00 2022-10-09 20:14:46.000 282 7365.69 1294.50 54181.86 88888.00 2022-10-09 20:14:47.000 282 7366.36 1294.41 54182.29 88888.00 2022-10-09 20:14:48.000 282 7367.05 1294.35 54182.74 88888.00 2022-10-09 20:14:49.000 282 7367.71 1294.29 54183.18 88888.00 2022-10-09 20:14:50.000 282 7368.35 1294.24 54183.59 88888.00 2022-10-09 20:14:51.000 282 7369.03 1294.22 54184.03 88888.00 2022-10-09 20:14:52.000 282 7369.72 1294.20 54184.49 88888.00 2022-10-09 20:14:53.000 282 7370.38 1294.14 54184.91 88888.00 2022-10-09 20:14:54.000 282 7371.02 1294.10 54185.30 88888.00 2022-10-09 20:14:55.000 282 7371.64 1294.06 54185.68 88888.00 2022-10-09 20:14:56.000 282 7372.24 1294.00 54186.05 88888.00 2022-10-09 20:14:57.000 282 7372.85 1293.93 54186.41 88888.00 2022-10-09 20:14:58.000 282 7373.42 1293.89 54186.73 88888.00 2022-10-09 20:14:59.000 282 7373.93 1293.84 54187.00 88888.00 2022-10-09 20:15:00.000 282 7374.43 1293.80 54187.28 88888.00 2022-10-09 20:15:01.000 282 7374.93 1293.80 54187.55 88888.00 2022-10-09 20:15:02.000 282 7375.44 1293.80 54187.85 88888.00 2022-10-09 20:15:03.000 282 7375.97 1293.77 54188.19 88888.00 2022-10-09 20:15:04.000 282 7376.50 1293.74 54188.52 88888.00 2022-10-09 20:15:05.000 282 7377.01 1293.72 54188.82 88888.00 2022-10-09 20:15:06.000 282 7377.53 1293.69 54189.12 88888.00 2022-10-09 20:15:07.000 282 7378.09 1293.66 54189.46 88888.00 2022-10-09 20:15:08.000 282 7378.65 1293.64 54189.80 88888.00 2022-10-09 20:15:09.000 282 7379.19 1293.66 54190.12 88888.00 2022-10-09 20:15:10.000 282 7379.71 1293.70 54190.43 88888.00 2022-10-09 20:15:11.000 282 7380.22 1293.76 54190.71 88888.00 2022-10-09 20:15:12.000 282 7380.67 1293.80 54190.98 88888.00 2022-10-09 20:15:13.000 282 7381.09 1293.81 54191.26 88888.00 2022-10-09 20:15:14.000 282 7381.53 1293.80 54191.55 88888.00 2022-10-09 20:15:15.000 282 7381.98 1293.81 54191.85 88888.00 2022-10-09 20:15:16.000 282 7382.42 1293.79 54192.16 88888.00 2022-10-09 20:15:17.000 282 7382.86 1293.75 54192.48 88888.00 2022-10-09 20:15:18.000 282 7383.30 1293.67 54192.82 88888.00 2022-10-09 20:15:19.000 282 7383.73 1293.58 54193.16 88888.00 2022-10-09 20:15:20.000 282 7384.14 1293.47 54193.49 88888.00 2022-10-09 20:15:21.000 282 7384.53 1293.36 54193.80 88888.00 2022-10-09 20:15:22.000 282 7384.91 1293.29 54194.09 88888.00 2022-10-09 20:15:23.000 282 7385.28 1293.22 54194.37 88888.00 2022-10-09 20:15:24.000 282 7385.62 1293.15 54194.62 88888.00 2022-10-09 20:15:25.000 282 7385.90 1293.04 54194.84 88888.00 2022-10-09 20:15:26.000 282 7386.11 1292.91 54195.02 88888.00 2022-10-09 20:15:27.000 282 7386.28 1292.78 54195.15 88888.00 2022-10-09 20:15:28.000 282 7386.43 1292.65 54195.25 88888.00 2022-10-09 20:15:29.000 282 7386.58 1292.54 54195.36 88888.00 2022-10-09 20:15:30.000 282 7386.72 1292.43 54195.49 88888.00 2022-10-09 20:15:31.000 282 7386.86 1292.33 54195.63 88888.00 2022-10-09 20:15:32.000 282 7386.99 1292.26 54195.75 88888.00 2022-10-09 20:15:33.000 282 7387.11 1292.21 54195.85 88888.00 2022-10-09 20:15:34.000 282 7387.22 1292.19 54195.95 88888.00 2022-10-09 20:15:35.000 282 7387.32 1292.18 54196.04 88888.00 2022-10-09 20:15:36.000 282 7387.43 1292.18 54196.13 88888.00 2022-10-09 20:15:37.000 282 7387.52 1292.21 54196.23 88888.00 2022-10-09 20:15:38.000 282 7387.58 1292.26 54196.31 88888.00 2022-10-09 20:15:39.000 282 7387.65 1292.29 54196.41 88888.00 2022-10-09 20:15:40.000 282 7387.72 1292.34 54196.55 88888.00 2022-10-09 20:15:41.000 282 7387.78 1292.39 54196.70 88888.00 2022-10-09 20:15:42.000 282 7387.83 1292.40 54196.87 88888.00 2022-10-09 20:15:43.000 282 7387.88 1292.39 54197.09 88888.00 2022-10-09 20:15:44.000 282 7387.92 1292.37 54197.32 88888.00 2022-10-09 20:15:45.000 282 7387.95 1292.31 54197.59 88888.00 2022-10-09 20:15:46.000 282 7388.03 1292.21 54197.95 88888.00 2022-10-09 20:15:47.000 282 7388.16 1292.05 54198.36 88888.00 2022-10-09 20:15:48.000 282 7388.32 1291.82 54198.81 88888.00 2022-10-09 20:15:49.000 282 7388.49 1291.57 54199.27 88888.00 2022-10-09 20:15:50.000 282 7388.65 1291.32 54199.70 88888.00 2022-10-09 20:15:51.000 282 7388.85 1291.06 54200.14 88888.00 2022-10-09 20:15:52.000 282 7389.11 1290.81 54200.66 88888.00 2022-10-09 20:15:53.000 282 7389.39 1290.52 54201.19 88888.00 2022-10-09 20:15:54.000 282 7389.65 1290.21 54201.69 88888.00 2022-10-09 20:15:55.000 282 7389.97 1289.93 54202.20 88888.00 2022-10-09 20:15:56.000 282 7390.34 1289.66 54202.73 88888.00 2022-10-09 20:15:57.000 282 7390.74 1289.39 54203.28 88888.00 2022-10-09 20:15:58.000 282 7391.17 1289.13 54203.82 88888.00 2022-10-09 20:15:59.000 282 7391.65 1288.89 54204.34 88888.00 2022-10-09 20:16:00.000 282 7392.15 1288.65 54204.85 88888.00 2022-10-09 20:16:01.000 282 7392.65 1288.43 54205.35 88888.00 2022-10-09 20:16:02.000 282 7393.18 1288.26 54205.81 88888.00 2022-10-09 20:16:03.000 282 7393.76 1288.12 54206.27 88888.00 2022-10-09 20:16:04.000 282 7394.39 1288.04 54206.79 88888.00 2022-10-09 20:16:05.000 282 7395.10 1288.00 54207.34 88888.00 2022-10-09 20:16:06.000 282 7395.85 1287.95 54207.89 88888.00 2022-10-09 20:16:07.000 282 7396.62 1287.89 54208.46 88888.00 2022-10-09 20:16:08.000 282 7397.38 1287.82 54209.02 88888.00 2022-10-09 20:16:09.000 282 7398.17 1287.78 54209.52 88888.00 2022-10-09 20:16:10.000 282 7399.02 1287.77 54210.02 88888.00 2022-10-09 20:16:11.000 282 7399.90 1287.77 54210.57 88888.00 2022-10-09 20:16:12.000 282 7400.78 1287.74 54211.12 88888.00 2022-10-09 20:16:13.000 282 7401.64 1287.70 54211.63 88888.00 2022-10-09 20:16:14.000 282 7402.47 1287.66 54212.12 88888.00 2022-10-09 20:16:15.000 282 7403.27 1287.61 54212.59 88888.00 2022-10-09 20:16:16.000 282 7404.02 1287.57 54213.00 88888.00 2022-10-09 20:16:17.000 282 7404.70 1287.55 54213.37 88888.00 2022-10-09 20:16:18.000 282 7405.34 1287.52 54213.70 88888.00 2022-10-09 20:16:19.000 282 7405.96 1287.44 54214.02 88888.00 2022-10-09 20:16:20.000 282 7406.54 1287.29 54214.36 88888.00 2022-10-09 20:16:21.000 282 7407.07 1287.06 54214.69 88888.00 2022-10-09 20:16:22.000 282 7407.57 1286.82 54214.99 88888.00 2022-10-09 20:16:23.000 282 7408.01 1286.61 54215.23 88888.00 2022-10-09 20:16:24.000 282 7408.38 1286.39 54215.44 88888.00 2022-10-09 20:16:25.000 282 7408.74 1286.11 54215.64 88888.00 2022-10-09 20:16:26.000 282 7409.10 1285.79 54215.87 88888.00 2022-10-09 20:16:27.000 282 7409.47 1285.43 54216.14 88888.00 2022-10-09 20:16:28.000 282 7409.84 1285.01 54216.42 88888.00 2022-10-09 20:16:29.000 282 7410.21 1284.54 54216.67 88888.00 2022-10-09 20:16:30.000 282 7410.59 1284.08 54216.92 88888.00 2022-10-09 20:16:31.000 282 7411.00 1283.62 54217.21 88888.00 2022-10-09 20:16:32.000 282 7411.35 1283.11 54217.45 88888.00 2022-10-09 20:16:33.000 282 7411.59 1282.58 54217.62 88888.00 2022-10-09 20:16:34.000 282 7411.80 1282.07 54217.75 88888.00 2022-10-09 20:16:35.000 282 7412.07 1281.56 54217.91 88888.00 2022-10-09 20:16:36.000 282 7412.40 1281.04 54218.12 88888.00 2022-10-09 20:16:37.000 282 7412.74 1280.54 54218.34 88888.00 2022-10-09 20:16:38.000 282 7413.04 1280.09 54218.47 88888.00 2022-10-09 20:16:39.000 282 7413.24 1279.70 54218.51 88888.00 2022-10-09 20:16:40.000 282 7413.38 1279.30 54218.49 88888.00 2022-10-09 20:16:41.000 282 7413.53 1278.93 54218.46 88888.00 2022-10-09 20:16:42.000 282 7413.71 1278.60 54218.47 88888.00 2022-10-09 20:16:43.000 282 7413.94 1278.29 54218.50 88888.00 2022-10-09 20:16:44.000 282 7414.17 1277.99 54218.53 88888.00 2022-10-09 20:16:45.000 282 7414.35 1277.68 54218.54 88888.00 2022-10-09 20:16:46.000 282 7414.50 1277.36 54218.50 88888.00 2022-10-09 20:16:47.000 282 7414.66 1277.09 54218.45 88888.00 2022-10-09 20:16:48.000 282 7414.86 1276.87 54218.45 88888.00 2022-10-09 20:16:49.000 282 7415.08 1276.67 54218.46 88888.00 2022-10-09 20:16:50.000 282 7415.28 1276.47 54218.43 88888.00 2022-10-09 20:16:51.000 282 7415.40 1276.30 54218.33 88888.00 2022-10-09 20:16:52.000 282 7415.45 1276.09 54218.18 88888.00 2022-10-09 20:16:53.000 282 7415.45 1275.87 54218.00 88888.00 2022-10-09 20:16:54.000 282 7415.40 1275.66 54217.80 88888.00 2022-10-09 20:16:55.000 282 7415.29 1275.43 54217.56 88888.00 2022-10-09 20:16:56.000 282 7415.10 1275.15 54217.27 88888.00 2022-10-09 20:16:57.000 282 7414.84 1274.87 54216.94 88888.00 2022-10-09 20:16:58.000 282 7414.52 1274.56 54216.60 88888.00 2022-10-09 20:16:59.000 282 7414.22 1274.27 54216.24 88888.00 2022-10-09 20:17:00.000 282 7413.93 1274.02 54215.89 88888.00 2022-10-09 20:17:01.000 282 7413.68 1273.79 54215.61 88888.00 2022-10-09 20:17:02.000 282 7413.52 1273.55 54215.40 88888.00 2022-10-09 20:17:03.000 282 7413.36 1273.28 54215.20 88888.00 2022-10-09 20:17:04.000 282 7413.16 1273.01 54214.93 88888.00 2022-10-09 20:17:05.000 282 7412.94 1272.82 54214.60 88888.00 2022-10-09 20:17:06.000 282 7412.77 1272.66 54214.27 88888.00 2022-10-09 20:17:07.000 282 7412.62 1272.51 54213.98 88888.00 2022-10-09 20:17:08.000 282 7412.50 1272.42 54213.70 88888.00 2022-10-09 20:17:09.000 282 7412.45 1272.41 54213.47 88888.00 2022-10-09 20:17:10.000 282 7412.48 1272.46 54213.29 88888.00 2022-10-09 20:17:11.000 282 7412.51 1272.52 54213.10 88888.00 2022-10-09 20:17:12.000 282 7412.55 1272.60 54212.89 88888.00 2022-10-09 20:17:13.000 282 7412.60 1272.71 54212.68 88888.00 2022-10-09 20:17:14.000 282 7412.64 1272.89 54212.45 88888.00 2022-10-09 20:17:15.000 282 7412.67 1273.11 54212.17 88888.00 2022-10-09 20:17:16.000 282 7412.71 1273.38 54211.89 88888.00 2022-10-09 20:17:17.000 282 7412.85 1273.70 54211.70 88888.00 2022-10-09 20:17:18.000 282 7413.09 1274.06 54211.61 88888.00 2022-10-09 20:17:19.000 282 7413.36 1274.39 54211.60 88888.00 2022-10-09 20:17:20.000 282 7413.67 1274.70 54211.60 88888.00 2022-10-09 20:17:21.000 282 7413.99 1274.98 54211.61 88888.00 2022-10-09 20:17:22.000 282 7414.29 1275.28 54211.59 88888.00 2022-10-09 20:17:23.000 282 7414.57 1275.64 54211.57 88888.00 2022-10-09 20:17:24.000 282 7414.83 1276.03 54211.54 88888.00 2022-10-09 20:17:25.000 282 7415.06 1276.39 54211.48 88888.00 2022-10-09 20:17:26.000 282 7415.25 1276.75 54211.40 88888.00 2022-10-09 20:17:27.000 282 7415.42 1277.13 54211.29 88888.00 2022-10-09 20:17:28.000 282 7415.58 1277.49 54211.23 88888.00 2022-10-09 20:17:29.000 282 7415.78 1277.77 54211.29 88888.00 2022-10-09 20:17:30.000 282 7416.02 1277.97 54211.41 88888.00 2022-10-09 20:17:31.000 282 7416.32 1278.12 54211.58 88888.00 2022-10-09 20:17:32.000 282 7416.65 1278.20 54211.80 88888.00 2022-10-09 20:17:33.000 282 7417.01 1278.25 54212.07 88888.00 2022-10-09 20:17:34.000 282 7417.41 1278.27 54212.39 88888.00 2022-10-09 20:17:35.000 282 7417.82 1278.23 54212.74 88888.00 2022-10-09 20:17:36.000 282 7418.23 1278.20 54213.08 88888.00 2022-10-09 20:17:37.000 282 7418.73 1278.18 54213.47 88888.00 2022-10-09 20:17:38.000 282 7419.29 1278.16 54213.89 88888.00 2022-10-09 20:17:39.000 282 7419.87 1278.12 54214.33 88888.00 2022-10-09 20:17:40.000 282 7420.49 1278.03 54214.80 88888.00 2022-10-09 20:17:41.000 282 7421.12 1277.88 54215.30 88888.00 2022-10-09 20:17:42.000 282 7421.75 1277.69 54215.77 88888.00 2022-10-09 20:17:43.000 282 7422.36 1277.48 54216.21 88888.00 2022-10-09 20:17:44.000 282 7422.99 1277.26 54216.64 88888.00 2022-10-09 20:17:45.000 282 7423.67 1277.04 54217.09 88888.00 2022-10-09 20:17:46.000 282 7424.42 1276.83 54217.58 88888.00 2022-10-09 20:17:47.000 282 7425.22 1276.61 54218.10 88888.00 2022-10-09 20:17:48.000 282 7426.06 1276.35 54218.61 88888.00 2022-10-09 20:17:49.000 282 7426.89 1276.07 54219.11 88888.00 2022-10-09 20:17:50.000 282 7427.65 1275.84 54219.54 88888.00 2022-10-09 20:17:51.000 282 7428.38 1275.62 54219.89 88888.00 2022-10-09 20:17:52.000 282 7429.12 1275.38 54220.23 88888.00 2022-10-09 20:17:53.000 282 7429.83 1275.13 54220.58 88888.00 2022-10-09 20:17:54.000 282 7430.56 1274.86 54220.93 88888.00 2022-10-09 20:17:55.000 282 7431.34 1274.57 54221.31 88888.00 2022-10-09 20:17:56.000 282 7432.11 1274.27 54221.69 88888.00 2022-10-09 20:17:57.000 282 7432.85 1273.97 54222.00 88888.00 2022-10-09 20:17:58.000 282 7433.54 1273.66 54222.25 88888.00 2022-10-09 20:17:59.000 282 7434.21 1273.32 54222.47 88888.00 2022-10-09 20:18:00.000 282 7434.87 1272.93 54222.70 88888.00 2022-10-09 20:18:01.000 282 7435.58 1272.53 54222.96 88888.00 2022-10-09 20:18:02.000 282 7436.39 1272.12 54223.29 88888.00 2022-10-09 20:18:03.000 282 7437.25 1271.71 54223.68 88888.00 2022-10-09 20:18:04.000 282 7438.15 1271.29 54224.06 88888.00 2022-10-09 20:18:05.000 282 7439.07 1270.84 54224.41 88888.00 2022-10-09 20:18:06.000 282 7439.96 1270.39 54224.69 88888.00 2022-10-09 20:18:07.000 282 7440.82 1269.97 54224.94 88888.00 2022-10-09 20:18:08.000 282 7441.72 1269.60 54225.20 88888.00 2022-10-09 20:18:09.000 282 7442.66 1269.22 54225.49 88888.00 2022-10-09 20:18:10.000 282 7443.57 1268.84 54225.75 88888.00 2022-10-09 20:18:11.000 282 7444.45 1268.47 54225.95 88888.00 2022-10-09 20:18:12.000 282 7445.28 1268.13 54226.09 88888.00 2022-10-09 20:18:13.000 282 7446.06 1267.82 54226.17 88888.00 2022-10-09 20:18:14.000 282 7446.76 1267.51 54226.18 88888.00 2022-10-09 20:18:15.000 282 7447.41 1267.20 54226.14 88888.00 2022-10-09 20:18:16.000 282 7448.02 1266.93 54226.06 88888.00 2022-10-09 20:18:17.000 282 7448.64 1266.70 54225.96 88888.00 2022-10-09 20:18:18.000 282 7449.30 1266.49 54225.91 88888.00 2022-10-09 20:18:19.000 282 7449.97 1266.29 54225.91 88888.00 2022-10-09 20:18:20.000 282 7450.59 1266.13 54225.88 88888.00 2022-10-09 20:18:21.000 282 7451.18 1266.03 54225.78 88888.00 2022-10-09 20:18:22.000 282 7451.73 1266.01 54225.63 88888.00 2022-10-09 20:18:23.000 282 7452.26 1266.03 54225.49 88888.00 2022-10-09 20:18:24.000 282 7452.78 1266.04 54225.39 88888.00 2022-10-09 20:18:25.000 282 7453.30 1265.99 54225.32 88888.00 2022-10-09 20:18:26.000 282 7453.81 1265.90 54225.25 88888.00 2022-10-09 20:18:27.000 282 7454.34 1265.84 54225.18 88888.00 2022-10-09 20:18:28.000 282 7454.91 1265.84 54225.14 88888.00 2022-10-09 20:18:29.000 282 7455.48 1265.90 54225.10 88888.00 2022-10-09 20:18:30.000 282 7456.01 1265.97 54225.04 88888.00 2022-10-09 20:18:31.000 282 7456.47 1266.00 54224.92 88888.00 2022-10-09 20:18:32.000 282 7456.86 1266.03 54224.77 88888.00 2022-10-09 20:18:33.000 282 7457.25 1266.07 54224.66 88888.00 2022-10-09 20:18:34.000 282 7457.68 1266.10 54224.60 88888.00 2022-10-09 20:18:35.000 282 7458.10 1266.08 54224.56 88888.00 2022-10-09 20:18:36.000 282 7458.47 1265.98 54224.51 88888.00 2022-10-09 20:18:37.000 282 7458.79 1265.82 54224.43 88888.00 2022-10-09 20:18:38.000 282 7459.11 1265.74 54224.30 88888.00 2022-10-09 20:18:39.000 282 7459.45 1265.79 54224.14 88888.00 2022-10-09 20:18:40.000 282 7459.78 1265.93 54223.97 88888.00 2022-10-09 20:18:41.000 282 7460.09 1266.09 54223.79 88888.00 2022-10-09 20:18:42.000 282 7460.40 1266.25 54223.60 88888.00 2022-10-09 20:18:43.000 282 7460.70 1266.39 54223.44 88888.00 2022-10-09 20:18:44.000 282 7461.01 1266.60 54223.31 88888.00 2022-10-09 20:18:45.000 282 7461.38 1266.90 54223.20 88888.00 2022-10-09 20:18:46.000 282 7461.78 1267.25 54223.14 88888.00 2022-10-09 20:18:47.000 282 7462.20 1267.59 54223.15 88888.00 2022-10-09 20:18:48.000 282 7462.65 1267.94 54223.21 88888.00 2022-10-09 20:18:49.000 282 7463.06 1268.26 54223.26 88888.00 2022-10-09 20:18:50.000 282 7463.44 1268.57 54223.26 88888.00 2022-10-09 20:18:51.000 282 7463.81 1268.84 54223.31 88888.00 2022-10-09 20:18:52.000 282 7464.24 1269.04 54223.46 88888.00 2022-10-09 20:18:53.000 282 7464.76 1269.19 54223.73 88888.00 2022-10-09 20:18:54.000 282 7465.33 1269.23 54224.11 88888.00 2022-10-09 20:18:55.000 282 7465.84 1269.17 54224.39 88888.00 2022-10-09 20:18:56.000 282 7466.20 1269.09 54224.52 88888.00 2022-10-09 20:18:57.000 282 7466.53 1269.11 54224.57 88888.00 2022-10-09 20:18:58.000 282 7466.93 1269.24 54224.65 88888.00 2022-10-09 20:18:59.000 282 7467.42 1269.42 54224.83 88888.00 2022-10-09 20:19:00.000 282 7467.99 1269.66 54225.12 88888.00 2022-10-09 20:19:01.000 282 7468.67 1269.93 54225.50 88888.00 2022-10-09 20:19:02.000 282 7469.42 1270.17 54225.93 88888.00 2022-10-09 20:19:03.000 282 7470.12 1270.32 54226.37 88888.00 2022-10-09 20:19:04.000 282 7470.72 1270.38 54226.72 88888.00 2022-10-09 20:19:05.000 282 7471.28 1270.52 54226.95 88888.00 2022-10-09 20:19:06.000 282 7471.87 1270.82 54227.09 88888.00 2022-10-09 20:19:07.000 282 7472.50 1271.27 54227.21 88888.00 2022-10-09 20:19:08.000 282 7473.17 1271.87 54227.36 88888.00 2022-10-09 20:19:09.000 282 7473.76 1272.65 54227.37 88888.00 2022-10-09 20:19:10.000 282 7474.17 1273.55 54227.16 88888.00 2022-10-09 20:19:11.000 282 7474.51 1274.48 54227.00 88888.00 2022-10-09 20:19:12.000 282 7474.86 1275.34 54227.06 88888.00 2022-10-09 20:19:13.000 282 7475.25 1276.07 54227.25 88888.00 2022-10-09 20:19:14.000 282 7475.75 1276.62 54227.57 88888.00 2022-10-09 20:19:15.000 282 7476.36 1277.04 54228.04 88888.00 2022-10-09 20:19:16.000 282 7476.93 1277.54 54228.39 88888.00 2022-10-09 20:19:17.000 282 7477.32 1278.30 54228.35 88888.00 2022-10-09 20:19:18.000 282 7477.59 1279.27 54228.16 88888.00 2022-10-09 20:19:19.000 282 7477.94 1280.30 54228.15 88888.00 2022-10-09 20:19:20.000 282 7478.32 1281.45 54228.20 88888.00 2022-10-09 20:19:21.000 282 7478.72 1282.76 54228.18 88888.00 2022-10-09 20:19:22.000 282 7479.25 1284.04 54228.38 88888.00 2022-10-09 20:19:23.000 282 7479.81 1285.10 54228.82 88888.00 2022-10-09 20:19:24.000 282 7480.40 1285.84 54229.52 88888.00 2022-10-09 20:19:25.000 282 7481.22 1286.26 54230.56 88888.00 2022-10-09 20:19:26.000 282 7482.20 1286.51 54231.73 88888.00 2022-10-09 20:19:27.000 282 7483.07 1286.73 54232.68 88888.00 2022-10-09 20:19:28.000 282 7483.77 1286.84 54233.38 88888.00 2022-10-09 20:19:29.000 282 7484.61 1286.82 54234.17 88888.00 2022-10-09 20:19:30.000 282 7485.44 1286.85 54234.89 88888.00 2022-10-09 20:19:31.000 282 7485.81 1287.03 54235.03 88888.00 2022-10-09 20:19:32.000 282 7485.96 1287.33 54234.92 88888.00 2022-10-09 20:19:33.000 282 7486.30 1287.65 54235.11 88888.00 2022-10-09 20:19:34.000 282 7486.74 1287.76 54235.53 88888.00 2022-10-09 20:19:35.000 282 7487.30 1287.78 54236.03 88888.00 2022-10-09 20:19:36.000 282 7487.89 1287.99 54236.50 88888.00 2022-10-09 20:19:37.000 282 7488.26 1288.28 54236.77 88888.00 2022-10-09 20:19:38.000 282 7488.46 1288.55 54236.87 88888.00 2022-10-09 20:19:39.000 282 7488.71 1288.90 54237.01 88888.00 2022-10-09 20:19:40.000 282 7489.08 1289.16 54237.32 88888.00 2022-10-09 20:19:41.000 282 7489.62 1289.15 54237.82 88888.00 2022-10-09 20:19:42.000 282 7490.29 1288.93 54238.45 88888.00 2022-10-09 20:19:43.000 282 7490.94 1288.65 54239.06 88888.00 2022-10-09 20:19:44.000 282 7491.50 1288.45 54239.50 88888.00 2022-10-09 20:19:45.000 282 7491.92 1288.46 54239.69 88888.00 2022-10-09 20:19:46.000 282 7492.18 1288.64 54239.68 88888.00 2022-10-09 20:19:47.000 282 7492.40 1288.91 54239.65 88888.00 2022-10-09 20:19:48.000 282 7492.73 1289.07 54239.81 88888.00 2022-10-09 20:19:49.000 282 7493.15 1289.02 54240.16 88888.00 2022-10-09 20:19:50.000 282 7493.62 1288.90 54240.58 88888.00 2022-10-09 20:19:51.000 282 7494.14 1288.88 54240.99 88888.00 2022-10-09 20:19:52.000 282 7494.64 1288.93 54241.33 88888.00 2022-10-09 20:19:53.000 282 7495.10 1288.97 54241.60 88888.00 2022-10-09 20:19:54.000 282 7495.62 1288.99 54241.94 88888.00 2022-10-09 20:19:55.000 282 7496.21 1289.02 54242.32 88888.00 2022-10-09 20:19:56.000 282 7496.83 1289.09 54242.72 88888.00 2022-10-09 20:19:57.000 282 7497.48 1289.26 54243.15 88888.00 2022-10-09 20:19:58.000 282 7498.05 1289.56 54243.49 88888.00 2022-10-09 20:19:59.000 282 7498.54 1289.94 54243.77 88888.00 2022-10-09 20:20:00.000 282 7499.04 1290.21 54244.15 88888.00 2022-10-09 20:20:01.000 282 7499.49 1290.30 54244.55 88888.00 2022-10-09 20:20:02.000 282 7499.77 1290.34 54244.76 88888.00 2022-10-09 20:20:03.000 282 7499.96 1290.41 54244.88 88888.00 2022-10-09 20:20:04.000 282 7500.24 1290.45 54245.11 88888.00 2022-10-09 20:20:05.000 282 7500.57 1290.50 54245.45 88888.00 2022-10-09 20:20:06.000 282 7500.83 1290.68 54245.71 88888.00 2022-10-09 20:20:07.000 282 7501.08 1290.86 54245.95 88888.00 2022-10-09 20:20:08.000 282 7501.36 1290.92 54246.28 88888.00 2022-10-09 20:20:09.000 282 7501.65 1290.89 54246.62 88888.00 2022-10-09 20:20:10.000 282 7501.98 1290.77 54246.98 88888.00 2022-10-09 20:20:11.000 282 7502.28 1290.59 54247.31 88888.00 2022-10-09 20:20:12.000 282 7502.48 1290.48 54247.52 88888.00 2022-10-09 20:20:13.000 282 7502.63 1290.50 54247.65 88888.00 2022-10-09 20:20:14.000 282 7502.79 1290.52 54247.84 88888.00 2022-10-09 20:20:15.000 282 7503.03 1290.51 54248.14 88888.00 2022-10-09 20:20:16.000 282 7503.34 1290.42 54248.53 88888.00 2022-10-09 20:20:17.000 282 7503.67 1290.20 54248.93 88888.00 2022-10-09 20:20:18.000 282 7503.97 1289.96 54249.25 88888.00 2022-10-09 20:20:19.000 282 7504.24 1289.78 54249.55 88888.00 2022-10-09 20:20:20.000 282 7504.53 1289.62 54249.87 88888.00 2022-10-09 20:20:21.000 282 7504.88 1289.46 54250.24 88888.00 2022-10-09 20:20:22.000 282 7505.26 1289.27 54250.66 88888.00 2022-10-09 20:20:23.000 282 7505.62 1289.03 54251.07 88888.00 2022-10-09 20:20:24.000 282 7505.98 1288.83 54251.45 88888.00 2022-10-09 20:20:25.000 282 7506.36 1288.68 54251.81 88888.00 2022-10-09 20:20:26.000 282 7506.78 1288.52 54252.17 88888.00 2022-10-09 20:20:27.000 282 7507.21 1288.37 54252.53 88888.00 2022-10-09 20:20:28.000 282 7507.62 1288.25 54252.87 88888.00 2022-10-09 20:20:29.000 282 7507.99 1288.12 54253.18 88888.00 2022-10-09 20:20:30.000 282 7508.38 1287.99 54253.50 88888.00 2022-10-09 20:20:31.000 282 7508.84 1287.91 54253.89 88888.00 2022-10-09 20:20:32.000 282 7509.36 1287.84 54254.33 88888.00 2022-10-09 20:20:33.000 282 7509.90 1287.75 54254.75 88888.00 2022-10-09 20:20:34.000 282 7510.41 1287.68 54255.11 88888.00 2022-10-09 20:20:35.000 282 7510.90 1287.62 54255.50 88888.00 2022-10-09 20:20:36.000 282 7511.44 1287.53 54255.96 88888.00 2022-10-09 20:20:37.000 282 7512.02 1287.38 54256.50 88888.00 2022-10-09 20:20:38.000 282 7512.61 1287.20 54257.08 88888.00 2022-10-09 20:20:39.000 282 7513.21 1287.01 54257.61 88888.00 2022-10-09 20:20:40.000 282 7513.79 1286.82 54258.11 88888.00 2022-10-09 20:20:41.000 282 7514.39 1286.63 54258.63 88888.00 2022-10-09 20:20:42.000 282 7515.00 1286.42 54259.16 88888.00 2022-10-09 20:20:43.000 282 7515.58 1286.19 54259.67 88888.00 2022-10-09 20:20:44.000 282 7516.12 1285.99 54260.12 88888.00 2022-10-09 20:20:45.000 282 7516.68 1285.85 54260.54 88888.00 2022-10-09 20:20:46.000 282 7517.24 1285.74 54260.98 88888.00 2022-10-09 20:20:47.000 282 7517.79 1285.62 54261.44 88888.00 2022-10-09 20:20:48.000 282 7518.34 1285.51 54261.91 88888.00 2022-10-09 20:20:49.000 282 7518.84 1285.43 54262.29 88888.00 2022-10-09 20:20:50.000 282 7519.26 1285.35 54262.59 88888.00 2022-10-09 20:20:51.000 282 7519.65 1285.30 54262.88 88888.00 2022-10-09 20:20:52.000 282 7520.03 1285.25 54263.16 88888.00 2022-10-09 20:20:53.000 282 7520.40 1285.21 54263.47 88888.00 2022-10-09 20:20:54.000 282 7520.78 1285.19 54263.80 88888.00 2022-10-09 20:20:55.000 282 7521.11 1285.19 54264.06 88888.00 2022-10-09 20:20:56.000 282 7521.36 1285.16 54264.23 88888.00 2022-10-09 20:20:57.000 282 7521.58 1285.12 54264.40 88888.00 2022-10-09 20:20:58.000 282 7521.78 1285.06 54264.55 88888.00 2022-10-09 20:20:59.000 282 7522.02 1284.94 54264.68 88888.00 2022-10-09 20:21:00.000 282 7522.30 1284.80 54264.90 88888.00 2022-10-09 20:21:01.000 282 7522.58 1284.69 54265.16 88888.00 2022-10-09 20:21:02.000 282 7522.83 1284.63 54265.33 88888.00 2022-10-09 20:21:03.000 282 7522.99 1284.61 54265.35 88888.00 2022-10-09 20:21:04.000 282 7523.10 1284.59 54265.35 88888.00 2022-10-09 20:21:05.000 282 7523.28 1284.62 54265.42 88888.00 2022-10-09 20:21:06.000 282 7523.44 1284.69 54265.47 88888.00 2022-10-09 20:21:07.000 282 7523.58 1284.69 54265.53 88888.00 2022-10-09 20:21:08.000 282 7523.75 1284.70 54265.63 88888.00 2022-10-09 20:21:09.000 282 7523.92 1284.76 54265.68 88888.00 2022-10-09 20:21:10.000 282 7524.07 1284.78 54265.73 88888.00 2022-10-09 20:21:11.000 282 7524.24 1284.82 54265.84 88888.00 2022-10-09 20:21:12.000 282 7524.46 1284.90 54265.98 88888.00 2022-10-09 20:21:13.000 282 7524.71 1284.91 54266.16 88888.00 2022-10-09 20:21:14.000 282 7524.95 1284.91 54266.32 88888.00 2022-10-09 20:21:15.000 282 7525.16 1284.98 54266.43 88888.00 2022-10-09 20:21:16.000 282 7525.35 1285.05 54266.55 88888.00 2022-10-09 20:21:17.000 282 7525.57 1285.12 54266.72 88888.00 2022-10-09 20:21:18.000 282 7525.84 1285.18 54266.92 88888.00 2022-10-09 20:21:19.000 282 7526.14 1285.20 54267.16 88888.00 2022-10-09 20:21:20.000 282 7526.45 1285.20 54267.43 88888.00 2022-10-09 20:21:21.000 282 7526.76 1285.23 54267.67 88888.00 2022-10-09 20:21:22.000 282 7527.02 1285.31 54267.84 88888.00 2022-10-09 20:21:23.000 282 7527.25 1285.41 54267.98 88888.00 2022-10-09 20:21:24.000 282 7527.48 1285.52 54268.14 88888.00 2022-10-09 20:21:25.000 282 7527.69 1285.58 54268.28 88888.00 2022-10-09 20:21:26.000 282 7527.90 1285.64 54268.42 88888.00 2022-10-09 20:21:27.000 282 7528.08 1285.71 54268.52 88888.00 2022-10-09 20:21:28.000 282 7528.19 1285.78 54268.57 88888.00 2022-10-09 20:21:29.000 282 7528.27 1285.84 54268.61 88888.00 2022-10-09 20:21:30.000 282 7528.37 1285.93 54268.66 88888.00 2022-10-09 20:21:31.000 282 7528.46 1286.06 54268.69 88888.00 2022-10-09 20:21:32.000 282 7528.56 1286.17 54268.75 88888.00 2022-10-09 20:21:33.000 282 7528.64 1286.29 54268.82 88888.00 2022-10-09 20:21:34.000 282 7528.71 1286.40 54268.88 88888.00 2022-10-09 20:21:35.000 282 7528.79 1286.46 54268.96 88888.00 2022-10-09 20:21:36.000 282 7528.86 1286.48 54269.06 88888.00 2022-10-09 20:21:37.000 282 7528.88 1286.50 54269.14 88888.00 2022-10-09 20:21:38.000 282 7528.87 1286.49 54269.18 88888.00 2022-10-09 20:21:39.000 282 7528.85 1286.46 54269.23 88888.00 2022-10-09 20:21:40.000 282 7528.83 1286.43 54269.25 88888.00 2022-10-09 20:21:41.000 282 7528.82 1286.40 54269.28 88888.00 2022-10-09 20:21:42.000 282 7528.78 1286.36 54269.31 88888.00 2022-10-09 20:21:43.000 282 7528.71 1286.32 54269.36 88888.00 2022-10-09 20:21:44.000 282 7528.63 1286.24 54269.40 88888.00 2022-10-09 20:21:45.000 282 7528.54 1286.14 54269.44 88888.00 2022-10-09 20:21:46.000 282 7528.48 1286.02 54269.49 88888.00 2022-10-09 20:21:47.000 282 7528.43 1285.89 54269.57 88888.00 2022-10-09 20:21:48.000 282 7528.34 1285.76 54269.62 88888.00 2022-10-09 20:21:49.000 282 7528.21 1285.63 54269.63 88888.00 2022-10-09 20:21:50.000 282 7528.06 1285.49 54269.64 88888.00 2022-10-09 20:21:51.000 282 7527.93 1285.33 54269.68 88888.00 2022-10-09 20:21:52.000 282 7527.82 1285.09 54269.73 88888.00 2022-10-09 20:21:53.000 282 7527.69 1284.82 54269.77 88888.00 2022-10-09 20:21:54.000 282 7527.50 1284.59 54269.75 88888.00 2022-10-09 20:21:55.000 282 7527.30 1284.40 54269.71 88888.00 2022-10-09 20:21:56.000 282 7527.14 1284.21 54269.70 88888.00 2022-10-09 20:21:57.000 282 7526.98 1283.99 54269.70 88888.00 2022-10-09 20:21:58.000 282 7526.83 1283.76 54269.72 88888.00 2022-10-09 20:21:59.000 282 7526.68 1283.54 54269.74 88888.00 2022-10-09 20:22:00.000 282 7526.52 1283.31 54269.75 88888.00 2022-10-09 20:22:01.000 282 7526.34 1283.08 54269.76 88888.00 2022-10-09 20:22:02.000 282 7526.15 1282.82 54269.77 88888.00 2022-10-09 20:22:03.000 282 7525.97 1282.57 54269.78 88888.00 2022-10-09 20:22:04.000 282 7525.81 1282.32 54269.82 88888.00 2022-10-09 20:22:05.000 282 7525.69 1282.06 54269.91 88888.00 2022-10-09 20:22:06.000 282 7525.60 1281.79 54270.04 88888.00 2022-10-09 20:22:07.000 282 7525.52 1281.50 54270.18 88888.00 2022-10-09 20:22:08.000 282 7525.44 1281.20 54270.33 88888.00 2022-10-09 20:22:09.000 282 7525.37 1280.89 54270.46 88888.00 2022-10-09 20:22:10.000 282 7525.29 1280.58 54270.57 88888.00 2022-10-09 20:22:11.000 282 7525.19 1280.28 54270.69 88888.00 2022-10-09 20:22:12.000 282 7525.12 1280.00 54270.82 88888.00 2022-10-09 20:22:13.000 282 7525.10 1279.69 54271.00 88888.00 2022-10-09 20:22:14.000 282 7525.13 1279.35 54271.23 88888.00 2022-10-09 20:22:15.000 282 7525.18 1279.03 54271.45 88888.00 2022-10-09 20:22:16.000 282 7525.21 1278.76 54271.60 88888.00 2022-10-09 20:22:17.000 282 7525.25 1278.56 54271.73 88888.00 2022-10-09 20:22:18.000 282 7525.31 1278.36 54271.85 88888.00 2022-10-09 20:22:19.000 282 7525.34 1278.16 54271.95 88888.00 2022-10-09 20:22:20.000 282 7525.38 1277.96 54272.07 88888.00 2022-10-09 20:22:21.000 282 7525.48 1277.79 54272.20 88888.00 2022-10-09 20:22:22.000 282 7525.58 1277.64 54272.31 88888.00 2022-10-09 20:22:23.000 282 7525.65 1277.52 54272.42 88888.00 2022-10-09 20:22:24.000 282 7525.72 1277.41 54272.50 88888.00 2022-10-09 20:22:25.000 282 7525.77 1277.29 54272.53 88888.00 2022-10-09 20:22:26.000 282 7525.81 1277.19 54272.56 88888.00 2022-10-09 20:22:27.000 282 7525.87 1277.08 54272.61 88888.00 2022-10-09 20:22:28.000 282 7525.94 1276.97 54272.64 88888.00 2022-10-09 20:22:29.000 282 7526.00 1276.88 54272.65 88888.00 2022-10-09 20:22:30.000 282 7526.04 1276.83 54272.61 88888.00 2022-10-09 20:22:31.000 282 7526.07 1276.84 54272.55 88888.00 2022-10-09 20:22:32.000 282 7526.11 1276.90 54272.48 88888.00 2022-10-09 20:22:33.000 282 7526.15 1276.96 54272.41 88888.00 2022-10-09 20:22:34.000 282 7526.16 1277.02 54272.34 88888.00 2022-10-09 20:22:35.000 282 7526.19 1277.11 54272.29 88888.00 2022-10-09 20:22:36.000 282 7526.23 1277.19 54272.25 88888.00 2022-10-09 20:22:37.000 282 7526.25 1277.31 54272.20 88888.00 2022-10-09 20:22:38.000 282 7526.23 1277.47 54272.11 88888.00 2022-10-09 20:22:39.000 282 7526.17 1277.63 54271.96 88888.00 2022-10-09 20:22:40.000 282 7526.09 1277.82 54271.80 88888.00 2022-10-09 20:22:41.000 282 7526.02 1278.05 54271.64 88888.00 2022-10-09 20:22:42.000 282 7525.98 1278.30 54271.54 88888.00 2022-10-09 20:22:43.000 282 7525.93 1278.58 54271.46 88888.00 2022-10-09 20:22:44.000 282 7525.83 1278.86 54271.36 88888.00 2022-10-09 20:22:45.000 282 7525.73 1279.14 54271.27 88888.00 2022-10-09 20:22:46.000 282 7525.65 1279.46 54271.19 88888.00 2022-10-09 20:22:47.000 282 7525.59 1279.82 54271.09 88888.00 2022-10-09 20:22:48.000 282 7525.52 1280.22 54271.02 88888.00 2022-10-09 20:22:49.000 282 7525.45 1280.63 54270.97 88888.00 2022-10-09 20:22:50.000 282 7525.39 1281.02 54270.96 88888.00 2022-10-09 20:22:51.000 282 7525.33 1281.40 54270.95 88888.00 2022-10-09 20:22:52.000 282 7525.23 1281.78 54270.91 88888.00 2022-10-09 20:22:53.000 282 7525.14 1282.17 54270.87 88888.00 2022-10-09 20:22:54.000 282 7525.08 1282.58 54270.87 88888.00 2022-10-09 20:22:55.000 282 7524.99 1282.94 54270.90 88888.00 2022-10-09 20:22:56.000 282 7524.91 1283.23 54270.96 88888.00 2022-10-09 20:22:57.000 282 7524.88 1283.50 54271.06 88888.00 2022-10-09 20:22:58.000 282 7524.86 1283.80 54271.18 88888.00 2022-10-09 20:22:59.000 282 7524.83 1284.13 54271.27 88888.00 2022-10-09 20:23:00.000 282 7524.82 1284.49 54271.36 88888.00 2022-10-09 20:23:01.000 282 7524.87 1284.89 54271.49 88888.00 2022-10-09 20:23:02.000 282 7524.93 1285.29 54271.68 88888.00 2022-10-09 20:23:03.000 282 7524.99 1285.61 54271.90 88888.00 2022-10-09 20:23:04.000 282 7525.05 1285.85 54272.15 88888.00 2022-10-09 20:23:05.000 282 7525.08 1286.06 54272.37 88888.00 2022-10-09 20:23:06.000 282 7525.08 1286.27 54272.56 88888.00 2022-10-09 20:23:07.000 282 7525.09 1286.49 54272.79 88888.00 2022-10-09 20:23:08.000 282 7525.13 1286.74 54273.00 88888.00 2022-10-09 20:23:09.000 282 7525.16 1287.02 54273.20 88888.00 2022-10-09 20:23:10.000 282 7525.18 1287.25 54273.44 88888.00 2022-10-09 20:23:11.000 282 7525.19 1287.40 54273.70 88888.00 2022-10-09 20:23:12.000 282 7525.19 1287.54 54273.94 88888.00 2022-10-09 20:23:13.000 282 7525.13 1287.67 54274.15 88888.00 2022-10-09 20:23:14.000 282 7525.02 1287.81 54274.34 88888.00 2022-10-09 20:23:15.000 282 7524.91 1287.92 54274.57 88888.00 2022-10-09 20:23:16.000 282 7524.85 1287.95 54274.88 88888.00 2022-10-09 20:23:17.000 282 7524.78 1287.92 54275.22 88888.00 2022-10-09 20:23:18.000 282 7524.73 1287.87 54275.55 88888.00 2022-10-09 20:23:19.000 282 7524.71 1287.82 54275.86 88888.00 2022-10-09 20:23:20.000 282 7524.65 1287.78 54276.15 88888.00 2022-10-09 20:23:21.000 282 7524.54 1287.77 54276.41 88888.00 2022-10-09 20:23:22.000 282 7524.44 1287.72 54276.66 88888.00 2022-10-09 20:23:23.000 282 7524.31 1287.60 54276.88 88888.00 2022-10-09 20:23:24.000 282 7524.15 1287.44 54277.07 88888.00 2022-10-09 20:23:25.000 282 7523.99 1287.32 54277.21 88888.00 2022-10-09 20:23:26.000 282 7523.85 1287.30 54277.30 88888.00 2022-10-09 20:23:27.000 282 7523.74 1287.40 54277.35 88888.00 2022-10-09 20:23:28.000 282 7523.64 1287.52 54277.41 88888.00 2022-10-09 20:23:29.000 282 7523.57 1287.63 54277.54 88888.00 2022-10-09 20:23:30.000 282 7523.54 1287.76 54277.68 88888.00 2022-10-09 20:23:31.000 282 7523.55 1287.97 54277.80 88888.00 2022-10-09 20:23:32.000 282 7523.52 1288.28 54277.85 88888.00 2022-10-09 20:23:33.000 282 7523.44 1288.56 54277.88 88888.00 2022-10-09 20:23:34.000 282 7523.42 1288.81 54277.97 88888.00 2022-10-09 20:23:35.000 282 7523.53 1289.03 54278.21 88888.00 2022-10-09 20:23:36.000 282 7523.71 1289.23 54278.52 88888.00 2022-10-09 20:23:37.000 282 7523.89 1289.42 54278.84 88888.00 2022-10-09 20:23:38.000 282 7524.09 1289.64 54279.17 88888.00 2022-10-09 20:23:39.000 282 7524.28 1289.88 54279.49 88888.00 2022-10-09 20:23:40.000 282 7524.45 1290.12 54279.80 88888.00 2022-10-09 20:23:41.000 282 7524.62 1290.30 54280.16 88888.00 2022-10-09 20:23:42.000 282 7524.81 1290.42 54280.55 88888.00 2022-10-09 20:23:43.000 282 7525.03 1290.46 54280.99 88888.00 2022-10-09 20:23:44.000 282 7525.26 1290.43 54281.45 88888.00 2022-10-09 20:23:45.000 282 7525.44 1290.32 54281.88 88888.00 2022-10-09 20:23:46.000 282 7525.62 1290.17 54282.29 88888.00 2022-10-09 20:23:47.000 282 7525.78 1289.97 54282.67 88888.00 2022-10-09 20:23:48.000 282 7525.86 1289.72 54282.98 88888.00 2022-10-09 20:23:49.000 282 7525.91 1289.45 54283.25 88888.00 2022-10-09 20:23:50.000 282 7525.96 1289.15 54283.53 88888.00 2022-10-09 20:23:51.000 282 7526.02 1288.81 54283.81 88888.00 2022-10-09 20:23:52.000 282 7526.12 1288.49 54284.08 88888.00 2022-10-09 20:23:53.000 282 7526.20 1288.22 54284.32 88888.00 2022-10-09 20:23:54.000 282 7526.27 1287.97 54284.49 88888.00 2022-10-09 20:23:55.000 282 7526.31 1287.75 54284.58 88888.00 2022-10-09 20:23:56.000 282 7526.33 1287.53 54284.66 88888.00 2022-10-09 20:23:57.000 282 7526.38 1287.34 54284.77 88888.00 2022-10-09 20:23:58.000 282 7526.45 1287.17 54284.85 88888.00 2022-10-09 20:23:59.000 282 7526.51 1287.02 54284.89 88888.00 2022-10-09 20:24:00.000 282 7526.55 1286.86 54284.91 88888.00 2022-10-09 20:24:01.000 282 7526.59 1286.74 54284.93 88888.00 2022-10-09 20:24:02.000 282 7526.62 1286.67 54284.95 88888.00 2022-10-09 20:24:03.000 282 7526.68 1286.61 54284.97 88888.00 2022-10-09 20:24:04.000 282 7526.78 1286.61 54285.00 88888.00 2022-10-09 20:24:05.000 282 7526.89 1286.65 54285.08 88888.00 2022-10-09 20:24:06.000 282 7527.00 1286.62 54285.19 88888.00 2022-10-09 20:24:07.000 282 7527.10 1286.51 54285.29 88888.00 2022-10-09 20:24:08.000 282 7527.18 1286.42 54285.35 88888.00 2022-10-09 20:24:09.000 282 7527.28 1286.39 54285.39 88888.00 2022-10-09 20:24:10.000 282 7527.41 1286.36 54285.46 88888.00 2022-10-09 20:24:11.000 282 7527.57 1286.31 54285.60 88888.00 2022-10-09 20:24:12.000 282 7527.75 1286.25 54285.77 88888.00 2022-10-09 20:24:13.000 282 7527.92 1286.12 54285.92 88888.00 2022-10-09 20:24:14.000 282 7528.08 1285.95 54286.04 88888.00 2022-10-09 20:24:15.000 282 7528.25 1285.82 54286.13 88888.00 2022-10-09 20:24:16.000 282 7528.39 1285.73 54286.18 88888.00 2022-10-09 20:24:17.000 282 7528.48 1285.62 54286.20 88888.00 2022-10-09 20:24:18.000 282 7528.53 1285.46 54286.19 88888.00 2022-10-09 20:24:19.000 282 7528.58 1285.30 54286.16 88888.00 2022-10-09 20:24:20.000 282 7528.63 1285.15 54286.14 88888.00 2022-10-09 20:24:21.000 282 7528.69 1284.95 54286.12 88888.00 2022-10-09 20:24:22.000 282 7528.76 1284.72 54286.10 88888.00 2022-10-09 20:24:23.000 282 7528.84 1284.53 54286.04 88888.00 2022-10-09 20:24:24.000 282 7528.90 1284.41 54285.95 88888.00 2022-10-09 20:24:25.000 282 7528.96 1284.27 54285.86 88888.00 2022-10-09 20:24:26.000 282 7529.02 1284.13 54285.73 88888.00 2022-10-09 20:24:27.000 282 7529.08 1283.99 54285.59 88888.00 2022-10-09 20:24:28.000 282 7529.12 1283.85 54285.46 88888.00 2022-10-09 20:24:29.000 282 7529.20 1283.76 54285.29 88888.00 2022-10-09 20:24:30.000 282 7529.29 1283.77 54285.13 88888.00 2022-10-09 20:24:31.000 282 7529.38 1283.77 54284.98 88888.00 2022-10-09 20:24:32.000 282 7529.47 1283.74 54284.83 88888.00 2022-10-09 20:24:33.000 282 7529.54 1283.77 54284.68 88888.00 2022-10-09 20:24:34.000 282 7529.59 1283.80 54284.51 88888.00 2022-10-09 20:24:35.000 282 7529.64 1283.79 54284.33 88888.00 2022-10-09 20:24:36.000 282 7529.70 1283.81 54284.14 88888.00 2022-10-09 20:24:37.000 282 7529.76 1283.86 54283.98 88888.00 2022-10-09 20:24:38.000 282 7529.84 1283.89 54283.85 88888.00 2022-10-09 20:24:39.000 282 7529.93 1283.90 54283.70 88888.00 2022-10-09 20:24:40.000 282 7530.00 1283.93 54283.53 88888.00 2022-10-09 20:24:41.000 282 7530.08 1284.03 54283.36 88888.00 2022-10-09 20:24:42.000 282 7530.17 1284.18 54283.19 88888.00 2022-10-09 20:24:43.000 282 7530.26 1284.32 54283.06 88888.00 2022-10-09 20:24:44.000 282 7530.38 1284.44 54282.93 88888.00 2022-10-09 20:24:45.000 282 7530.52 1284.60 54282.79 88888.00 2022-10-09 20:24:46.000 282 7530.65 1284.76 54282.65 88888.00 2022-10-09 20:24:47.000 282 7530.79 1284.88 54282.52 88888.00 2022-10-09 20:24:48.000 282 7530.95 1285.03 54282.39 88888.00 2022-10-09 20:24:49.000 282 7531.13 1285.24 54282.27 88888.00 2022-10-09 20:24:50.000 282 7531.27 1285.41 54282.14 88888.00 2022-10-09 20:24:51.000 282 7531.38 1285.53 54282.00 88888.00 2022-10-09 20:24:52.000 282 7531.49 1285.65 54281.83 88888.00 2022-10-09 20:24:53.000 282 7531.64 1285.77 54281.69 88888.00 2022-10-09 20:24:54.000 282 7531.80 1285.86 54281.61 88888.00 2022-10-09 20:24:55.000 282 7531.93 1285.93 54281.54 88888.00 2022-10-09 20:24:56.000 282 7532.07 1285.97 54281.45 88888.00 2022-10-09 20:24:57.000 282 7532.21 1285.98 54281.37 88888.00 2022-10-09 20:24:58.000 282 7532.32 1286.01 54281.26 88888.00 2022-10-09 20:24:59.000 282 7532.43 1286.02 54281.13 88888.00 2022-10-09 20:25:00.000 282 7532.53 1286.01 54281.01 88888.00 2022-10-09 20:25:01.000 282 7532.61 1285.99 54280.89 88888.00 2022-10-09 20:25:02.000 282 7532.70 1285.97 54280.77 88888.00 2022-10-09 20:25:03.000 282 7532.80 1285.96 54280.65 88888.00 2022-10-09 20:25:04.000 282 7532.87 1285.95 54280.54 88888.00 2022-10-09 20:25:05.000 282 7532.96 1285.92 54280.43 88888.00 2022-10-09 20:25:06.000 282 7533.09 1285.87 54280.34 88888.00 2022-10-09 20:25:07.000 282 7533.20 1285.81 54280.25 88888.00 2022-10-09 20:25:08.000 282 7533.26 1285.71 54280.14 88888.00 2022-10-09 20:25:09.000 282 7533.28 1285.56 54280.00 88888.00 2022-10-09 20:25:10.000 282 7533.30 1285.36 54279.85 88888.00 2022-10-09 20:25:11.000 282 7533.37 1285.16 54279.75 88888.00 2022-10-09 20:25:12.000 282 7533.49 1284.96 54279.72 88888.00 2022-10-09 20:25:13.000 282 7533.63 1284.74 54279.71 88888.00 2022-10-09 20:25:14.000 282 7533.76 1284.54 54279.66 88888.00 2022-10-09 20:25:15.000 282 7533.85 1284.38 54279.52 88888.00 2022-10-09 20:25:16.000 282 7533.88 1284.22 54279.33 88888.00 2022-10-09 20:25:17.000 282 7533.90 1284.08 54279.11 88888.00 2022-10-09 20:25:18.000 282 7533.91 1283.99 54278.88 88888.00 2022-10-09 20:25:19.000 282 7533.93 1283.88 54278.68 88888.00 2022-10-09 20:25:20.000 282 7533.93 1283.76 54278.49 88888.00 2022-10-09 20:25:21.000 282 7533.91 1283.66 54278.24 88888.00 2022-10-09 20:25:22.000 282 7533.89 1283.58 54277.98 88888.00 2022-10-09 20:25:23.000 282 7533.85 1283.49 54277.70 88888.00 2022-10-09 20:25:24.000 282 7533.80 1283.44 54277.38 88888.00 2022-10-09 20:25:25.000 282 7533.75 1283.43 54277.04 88888.00 2022-10-09 20:25:26.000 282 7533.71 1283.42 54276.75 88888.00 2022-10-09 20:25:27.000 282 7533.68 1283.41 54276.45 88888.00 2022-10-09 20:25:28.000 282 7533.65 1283.46 54276.12 88888.00 2022-10-09 20:25:29.000 282 7533.59 1283.53 54275.77 88888.00 2022-10-09 20:25:30.000 282 7533.51 1283.57 54275.39 88888.00 2022-10-09 20:25:31.000 282 7533.45 1283.63 54275.04 88888.00 2022-10-09 20:25:32.000 282 7533.41 1283.74 54274.70 88888.00 2022-10-09 20:25:33.000 282 7533.34 1283.88 54274.32 88888.00 2022-10-09 20:25:34.000 282 7533.22 1284.01 54273.88 88888.00 2022-10-09 20:25:35.000 282 7533.06 1284.16 54273.45 88888.00 2022-10-09 20:25:36.000 282 7532.91 1284.33 54273.02 88888.00 2022-10-09 20:25:37.000 282 7532.82 1284.50 54272.61 88888.00 2022-10-09 20:25:38.000 282 7532.75 1284.68 54272.26 88888.00 2022-10-09 20:25:39.000 282 7532.69 1284.85 54271.94 88888.00 2022-10-09 20:25:40.000 282 7532.62 1285.02 54271.57 88888.00 2022-10-09 20:25:41.000 282 7532.51 1285.19 54271.17 88888.00 2022-10-09 20:25:42.000 282 7532.35 1285.36 54270.75 88888.00 2022-10-09 20:25:43.000 282 7532.18 1285.58 54270.30 88888.00 2022-10-09 20:25:44.000 282 7532.06 1285.88 54269.89 88888.00 2022-10-09 20:25:45.000 282 7531.96 1286.20 54269.52 88888.00 2022-10-09 20:25:46.000 282 7531.82 1286.52 54269.11 88888.00 2022-10-09 20:25:47.000 282 7531.66 1286.84 54268.65 88888.00 2022-10-09 20:25:48.000 282 7531.43 1287.18 54268.17 88888.00 2022-10-09 20:25:49.000 282 7531.18 1287.47 54267.69 88888.00 2022-10-09 20:25:50.000 282 7530.93 1287.71 54267.22 88888.00 2022-10-09 20:25:51.000 282 7530.67 1287.97 54266.75 88888.00 2022-10-09 20:25:52.000 282 7530.38 1288.23 54266.26 88888.00 2022-10-09 20:25:53.000 282 7530.07 1288.46 54265.76 88888.00 2022-10-09 20:25:54.000 282 7529.76 1288.68 54265.29 88888.00 2022-10-09 20:25:55.000 282 7529.49 1288.85 54264.86 88888.00 2022-10-09 20:25:56.000 282 7529.20 1288.96 54264.44 88888.00 2022-10-09 20:25:57.000 282 7528.91 1289.08 54264.01 88888.00 2022-10-09 20:25:58.000 282 7528.63 1289.26 54263.58 88888.00 2022-10-09 20:25:59.000 282 7528.35 1289.55 54263.11 88888.00 2022-10-09 20:26:00.000 282 7528.06 1289.90 54262.62 88888.00 2022-10-09 20:26:01.000 282 7527.80 1290.24 54262.18 88888.00 2022-10-09 20:26:02.000 282 7527.52 1290.57 54261.70 88888.00 2022-10-09 20:26:03.000 282 7527.18 1290.94 54261.13 88888.00 2022-10-09 20:26:04.000 282 7526.83 1291.35 54260.58 88888.00 2022-10-09 20:26:05.000 282 7526.54 1291.70 54260.11 88888.00 2022-10-09 20:26:06.000 282 7526.30 1291.97 54259.74 88888.00 2022-10-09 20:26:07.000 282 7526.04 1292.24 54259.39 88888.00 2022-10-09 20:26:08.000 282 7525.75 1292.58 54259.00 88888.00 2022-10-09 20:26:09.000 282 7525.49 1293.01 54258.55 88888.00 2022-10-09 20:26:10.000 282 7525.22 1293.49 54258.10 88888.00 2022-10-09 20:26:11.000 282 7524.93 1293.93 54257.64 88888.00 2022-10-09 20:26:12.000 282 7524.65 1294.29 54257.26 88888.00 2022-10-09 20:26:13.000 282 7524.39 1294.55 54256.95 88888.00 2022-10-09 20:26:14.000 282 7524.14 1294.84 54256.64 88888.00 2022-10-09 20:26:15.000 282 7523.84 1295.21 54256.25 88888.00 2022-10-09 20:26:16.000 282 7523.50 1295.62 54255.80 88888.00 2022-10-09 20:26:17.000 282 7523.19 1296.03 54255.38 88888.00 2022-10-09 20:26:18.000 282 7522.92 1296.50 54255.02 88888.00 2022-10-09 20:26:19.000 282 7522.72 1297.03 54254.73 88888.00 2022-10-09 20:26:20.000 282 7522.64 1297.58 54254.54 88888.00 2022-10-09 20:26:21.000 282 7522.63 1298.16 54254.39 88888.00 2022-10-09 20:26:22.000 282 7522.60 1298.76 54254.22 88888.00 2022-10-09 20:26:23.000 282 7522.50 1299.34 54253.98 88888.00 2022-10-09 20:26:24.000 282 7522.35 1299.94 54253.68 88888.00 2022-10-09 20:26:25.000 282 7522.21 1300.57 54253.41 88888.00 2022-10-09 20:26:26.000 282 7522.15 1301.18 54253.20 88888.00 2022-10-09 20:26:27.000 282 7522.10 1301.80 54253.03 88888.00 2022-10-09 20:26:28.000 282 7522.06 1302.45 54252.85 88888.00 2022-10-09 20:26:29.000 282 7522.06 1303.11 54252.71 88888.00 2022-10-09 20:26:30.000 282 7522.05 1303.75 54252.59 88888.00 2022-10-09 20:26:31.000 282 7521.99 1304.40 54252.41 88888.00 2022-10-09 20:26:32.000 282 7521.86 1305.05 54252.17 88888.00 2022-10-09 20:26:33.000 282 7521.69 1305.67 54251.91 88888.00 2022-10-09 20:26:34.000 282 7521.53 1306.24 54251.69 88888.00 2022-10-09 20:26:35.000 282 7521.45 1306.80 54251.57 88888.00 2022-10-09 20:26:36.000 282 7521.44 1307.39 54251.48 88888.00 2022-10-09 20:26:37.000 282 7521.42 1308.01 54251.40 88888.00 2022-10-09 20:26:38.000 282 7521.39 1308.68 54251.34 88888.00 2022-10-09 20:26:39.000 282 7521.35 1309.41 54251.26 88888.00 2022-10-09 20:26:40.000 282 7521.32 1310.16 54251.16 88888.00 2022-10-09 20:26:41.000 282 7521.33 1310.88 54251.08 88888.00 2022-10-09 20:26:42.000 282 7521.35 1311.63 54251.04 88888.00 2022-10-09 20:26:43.000 282 7521.38 1312.42 54251.00 88888.00 2022-10-09 20:26:44.000 282 7521.42 1313.21 54250.95 88888.00 2022-10-09 20:26:45.000 282 7521.46 1313.97 54250.89 88888.00 2022-10-09 20:26:46.000 282 7521.48 1314.74 54250.79 88888.00 2022-10-09 20:26:47.000 282 7521.48 1315.53 54250.68 88888.00 2022-10-09 20:26:48.000 282 7521.45 1316.37 54250.57 88888.00 2022-10-09 20:26:49.000 282 7521.42 1317.23 54250.43 88888.00 2022-10-09 20:26:50.000 282 7521.39 1318.11 54250.27 88888.00 2022-10-09 20:26:51.000 282 7521.33 1319.00 54250.11 88888.00 2022-10-09 20:26:52.000 282 7521.25 1319.88 54249.96 88888.00 2022-10-09 20:26:53.000 282 7521.21 1320.73 54249.84 88888.00 2022-10-09 20:26:54.000 282 7521.18 1321.56 54249.75 88888.00 2022-10-09 20:26:55.000 282 7521.15 1322.43 54249.67 88888.00 2022-10-09 20:26:56.000 282 7521.12 1323.35 54249.58 88888.00 2022-10-09 20:26:57.000 282 7521.11 1324.25 54249.54 88888.00 2022-10-09 20:26:58.000 282 7521.15 1325.09 54249.55 88888.00 2022-10-09 20:26:59.000 282 7521.25 1325.93 54249.64 88888.00 2022-10-09 20:27:00.000 282 7521.38 1326.77 54249.77 88888.00 2022-10-09 20:27:01.000 282 7521.51 1327.58 54249.90 88888.00 2022-10-09 20:27:02.000 282 7521.64 1328.35 54250.04 88888.00 2022-10-09 20:27:03.000 282 7521.79 1329.07 54250.21 88888.00 2022-10-09 20:27:04.000 282 7521.94 1329.77 54250.42 88888.00 2022-10-09 20:27:05.000 282 7522.08 1330.44 54250.64 88888.00 2022-10-09 20:27:06.000 282 7522.22 1331.07 54250.87 88888.00 2022-10-09 20:27:07.000 282 7522.33 1331.67 54251.09 88888.00 2022-10-09 20:27:08.000 282 7522.44 1332.23 54251.33 88888.00 2022-10-09 20:27:09.000 282 7522.55 1332.75 54251.57 88888.00 2022-10-09 20:27:10.000 282 7522.65 1333.27 54251.81 88888.00 2022-10-09 20:27:11.000 282 7522.73 1333.78 54252.08 88888.00 2022-10-09 20:27:12.000 282 7522.83 1334.28 54252.34 88888.00 2022-10-09 20:27:13.000 282 7522.90 1334.76 54252.59 88888.00 2022-10-09 20:27:14.000 282 7522.93 1335.18 54252.86 88888.00 2022-10-09 20:27:15.000 282 7522.95 1335.52 54253.15 88888.00 2022-10-09 20:27:16.000 282 7522.97 1335.86 54253.47 88888.00 2022-10-09 20:27:17.000 282 7522.98 1336.19 54253.75 88888.00 2022-10-09 20:27:18.000 282 7522.97 1336.53 54254.00 88888.00 2022-10-09 20:27:19.000 282 7522.94 1336.87 54254.26 88888.00 2022-10-09 20:27:20.000 282 7522.90 1337.23 54254.54 88888.00 2022-10-09 20:27:21.000 282 7522.84 1337.58 54254.84 88888.00 2022-10-09 20:27:22.000 282 7522.76 1337.91 54255.14 88888.00 2022-10-09 20:27:23.000 282 7522.69 1338.23 54255.44 88888.00 2022-10-09 20:27:24.000 282 7522.61 1338.55 54255.74 88888.00 2022-10-09 20:27:25.000 282 7522.54 1338.87 54256.09 88888.00 2022-10-09 20:27:26.000 282 7522.47 1339.15 54256.43 88888.00 2022-10-09 20:27:27.000 282 7522.39 1339.40 54256.77 88888.00 2022-10-09 20:27:28.000 282 7522.32 1339.59 54257.18 88888.00 2022-10-09 20:27:29.000 282 7522.25 1339.72 54257.61 88888.00 2022-10-09 20:27:30.000 282 7522.16 1339.82 54258.02 88888.00 2022-10-09 20:27:31.000 282 7522.09 1339.94 54258.43 88888.00 2022-10-09 20:27:32.000 282 7522.03 1340.05 54258.88 88888.00 2022-10-09 20:27:33.000 282 7521.98 1340.12 54259.37 88888.00 2022-10-09 20:27:34.000 282 7521.94 1340.16 54259.89 88888.00 2022-10-09 20:27:35.000 282 7521.91 1340.14 54260.39 88888.00 2022-10-09 20:27:36.000 282 7521.85 1340.07 54260.88 88888.00 2022-10-09 20:27:37.000 282 7521.76 1339.94 54261.38 88888.00 2022-10-09 20:27:38.000 282 7521.66 1339.83 54261.84 88888.00 2022-10-09 20:27:39.000 282 7521.53 1339.73 54262.29 88888.00 2022-10-09 20:27:40.000 282 7521.40 1339.57 54262.78 88888.00 2022-10-09 20:27:41.000 282 7521.26 1339.36 54263.27 88888.00 2022-10-09 20:27:42.000 282 7521.11 1339.12 54263.71 88888.00 2022-10-09 20:27:43.000 282 7520.93 1338.87 54264.14 88888.00 2022-10-09 20:27:44.000 282 7520.77 1338.62 54264.56 88888.00 2022-10-09 20:27:45.000 282 7520.57 1338.35 54265.00 88888.00 2022-10-09 20:27:46.000 282 7520.35 1338.05 54265.45 88888.00 2022-10-09 20:27:47.000 282 7520.17 1337.77 54265.92 88888.00 2022-10-09 20:27:48.000 282 7520.02 1337.51 54266.40 88888.00 2022-10-09 20:27:49.000 282 7519.87 1337.23 54266.86 88888.00 2022-10-09 20:27:50.000 282 7519.70 1336.98 54267.29 88888.00 2022-10-09 20:27:51.000 282 7519.52 1336.74 54267.68 88888.00 2022-10-09 20:27:52.000 282 7519.35 1336.48 54268.09 88888.00 2022-10-09 20:27:53.000 282 7519.19 1336.19 54268.52 88888.00 2022-10-09 20:27:54.000 282 7519.04 1335.90 54268.93 88888.00 2022-10-09 20:27:55.000 282 7518.88 1335.60 54269.32 88888.00 2022-10-09 20:27:56.000 282 7518.72 1335.26 54269.71 88888.00 2022-10-09 20:27:57.000 282 7518.57 1334.91 54270.10 88888.00 2022-10-09 20:27:58.000 282 7518.42 1334.61 54270.50 88888.00 2022-10-09 20:27:59.000 282 7518.29 1334.32 54270.88 88888.00 2022-10-09 20:28:00.000 282 7518.15 1334.06 54271.18 88888.00 2022-10-09 20:28:01.000 282 7517.99 1333.82 54271.46 88888.00 2022-10-09 20:28:02.000 282 7517.84 1333.58 54271.77 88888.00 2022-10-09 20:28:03.000 282 7517.72 1333.33 54272.07 88888.00 2022-10-09 20:28:04.000 282 7517.61 1333.09 54272.37 88888.00 2022-10-09 20:28:05.000 282 7517.52 1332.85 54272.68 88888.00 2022-10-09 20:28:06.000 282 7517.46 1332.63 54272.99 88888.00 2022-10-09 20:28:07.000 282 7517.40 1332.43 54273.27 88888.00 2022-10-09 20:28:08.000 282 7517.30 1332.21 54273.50 88888.00 2022-10-09 20:28:09.000 282 7517.20 1332.00 54273.70 88888.00 2022-10-09 20:28:10.000 282 7517.10 1331.80 54273.89 88888.00 2022-10-09 20:28:11.000 282 7516.97 1331.57 54274.06 88888.00 2022-10-09 20:28:12.000 282 7516.82 1331.33 54274.18 88888.00 2022-10-09 20:28:13.000 282 7516.62 1331.07 54274.26 88888.00 2022-10-09 20:28:14.000 282 7516.39 1330.78 54274.32 88888.00 2022-10-09 20:28:15.000 282 7516.14 1330.47 54274.36 88888.00 2022-10-09 20:28:16.000 282 7515.87 1330.15 54274.38 88888.00 2022-10-09 20:28:17.000 282 7515.58 1329.78 54274.37 88888.00 2022-10-09 20:28:18.000 282 7515.29 1329.38 54274.34 88888.00 2022-10-09 20:28:19.000 282 7514.98 1328.99 54274.29 88888.00 2022-10-09 20:28:20.000 282 7514.63 1328.59 54274.21 88888.00 2022-10-09 20:28:21.000 282 7514.28 1328.20 54274.08 88888.00 2022-10-09 20:28:22.000 282 7513.95 1327.85 54273.96 88888.00 2022-10-09 20:28:23.000 282 7513.65 1327.51 54273.86 88888.00 2022-10-09 20:28:24.000 282 7513.34 1327.13 54273.75 88888.00 2022-10-09 20:28:25.000 282 7513.02 1326.69 54273.63 88888.00 2022-10-09 20:28:26.000 282 7512.74 1326.27 54273.50 88888.00 2022-10-09 20:28:27.000 282 7512.51 1325.93 54273.37 88888.00 2022-10-09 20:28:28.000 282 7512.26 1325.58 54273.20 88888.00 2022-10-09 20:28:29.000 282 7511.97 1325.22 54272.97 88888.00 2022-10-09 20:28:30.000 282 7511.69 1324.91 54272.73 88888.00 2022-10-09 20:28:31.000 282 7511.41 1324.61 54272.49 88888.00 2022-10-09 20:28:32.000 282 7511.12 1324.31 54272.23 88888.00 2022-10-09 20:28:33.000 282 7510.85 1324.02 54271.96 88888.00 2022-10-09 20:28:34.000 282 7510.61 1323.72 54271.68 88888.00 2022-10-09 20:28:35.000 282 7510.37 1323.41 54271.40 88888.00 2022-10-09 20:28:36.000 282 7510.13 1323.09 54271.14 88888.00 2022-10-09 20:28:37.000 282 7509.91 1322.74 54270.86 88888.00 2022-10-09 20:28:38.000 282 7509.70 1322.39 54270.59 88888.00 2022-10-09 20:28:39.000 282 7509.52 1322.07 54270.34 88888.00 2022-10-09 20:28:40.000 282 7509.38 1321.76 54270.09 88888.00 2022-10-09 20:28:41.000 282 7509.26 1321.47 54269.81 88888.00 2022-10-09 20:28:42.000 282 7509.14 1321.21 54269.52 88888.00 2022-10-09 20:28:43.000 282 7509.04 1320.95 54269.27 88888.00 2022-10-09 20:28:44.000 282 7508.95 1320.65 54269.03 88888.00 2022-10-09 20:28:45.000 282 7508.92 1320.31 54268.81 88888.00 2022-10-09 20:28:46.000 282 7508.99 1319.96 54268.66 88888.00 2022-10-09 20:28:47.000 282 7509.13 1319.65 54268.57 88888.00 2022-10-09 20:28:48.000 282 7509.29 1319.34 54268.48 88888.00 2022-10-09 20:28:49.000 282 7509.45 1319.01 54268.36 88888.00 2022-10-09 20:28:50.000 282 7509.58 1318.65 54268.21 88888.00 2022-10-09 20:28:51.000 282 7509.75 1318.34 54268.03 88888.00 2022-10-09 20:28:52.000 282 7509.95 1318.06 54267.88 88888.00 2022-10-09 20:28:53.000 282 7510.16 1317.77 54267.75 88888.00 2022-10-09 20:28:54.000 282 7510.39 1317.52 54267.59 88888.00 2022-10-09 20:28:55.000 282 7510.64 1317.30 54267.39 88888.00 2022-10-09 20:28:56.000 282 7510.88 1317.11 54267.21 88888.00 2022-10-09 20:28:57.000 282 7511.14 1316.89 54267.05 88888.00 2022-10-09 20:28:58.000 282 7511.39 1316.62 54266.84 88888.00 2022-10-09 20:28:59.000 282 7511.59 1316.35 54266.62 88888.00 2022-10-09 20:29:00.000 282 7511.82 1316.11 54266.41 88888.00 2022-10-09 20:29:01.000 282 7512.09 1315.86 54266.20 88888.00 2022-10-09 20:29:02.000 282 7512.37 1315.61 54266.00 88888.00 2022-10-09 20:29:03.000 282 7512.64 1315.37 54265.82 88888.00 2022-10-09 20:29:04.000 282 7512.91 1315.11 54265.65 88888.00 2022-10-09 20:29:05.000 282 7513.17 1314.81 54265.43 88888.00 2022-10-09 20:29:06.000 282 7513.39 1314.50 54265.15 88888.00 2022-10-09 20:29:07.000 282 7513.59 1314.22 54264.84 88888.00 2022-10-09 20:29:08.000 282 7513.79 1313.99 54264.52 88888.00 2022-10-09 20:29:09.000 282 7513.97 1313.79 54264.20 88888.00 2022-10-09 20:29:10.000 282 7514.11 1313.62 54263.84 88888.00 2022-10-09 20:29:11.000 282 7514.23 1313.46 54263.44 88888.00 2022-10-09 20:29:12.000 282 7514.33 1313.27 54263.05 88888.00 2022-10-09 20:29:13.000 282 7514.45 1313.06 54262.66 88888.00 2022-10-09 20:29:14.000 282 7514.56 1312.86 54262.25 88888.00 2022-10-09 20:29:15.000 282 7514.68 1312.68 54261.82 88888.00 2022-10-09 20:29:16.000 282 7514.80 1312.49 54261.38 88888.00 2022-10-09 20:29:17.000 282 7514.89 1312.31 54260.94 88888.00 2022-10-09 20:29:18.000 282 7514.93 1312.12 54260.52 88888.00 2022-10-09 20:29:19.000 282 7514.95 1311.95 54260.07 88888.00 2022-10-09 20:29:20.000 282 7514.97 1311.82 54259.61 88888.00 2022-10-09 20:29:21.000 282 7514.99 1311.67 54259.18 88888.00 2022-10-09 20:29:22.000 282 7515.04 1311.53 54258.80 88888.00 2022-10-09 20:29:23.000 282 7515.11 1311.38 54258.44 88888.00 2022-10-09 20:29:24.000 282 7515.16 1311.24 54258.05 88888.00 2022-10-09 20:29:25.000 282 7515.17 1311.12 54257.64 88888.00 2022-10-09 20:29:26.000 282 7515.17 1311.05 54257.22 88888.00 2022-10-09 20:29:27.000 282 7515.16 1311.04 54256.82 88888.00 2022-10-09 20:29:28.000 282 7515.16 1311.05 54256.43 88888.00 2022-10-09 20:29:29.000 282 7515.14 1311.06 54256.04 88888.00 2022-10-09 20:29:30.000 282 7515.12 1311.08 54255.65 88888.00 2022-10-09 20:29:31.000 282 7515.10 1311.08 54255.28 88888.00 2022-10-09 20:29:32.000 282 7515.11 1311.12 54254.94 88888.00 2022-10-09 20:29:33.000 282 7515.13 1311.21 54254.62 88888.00 2022-10-09 20:29:34.000 282 7515.15 1311.31 54254.31 88888.00 2022-10-09 20:29:35.000 282 7515.16 1311.44 54253.99 88888.00 2022-10-09 20:29:36.000 282 7515.15 1311.57 54253.66 88888.00 2022-10-09 20:29:37.000 282 7515.13 1311.70 54253.32 88888.00 2022-10-09 20:29:38.000 282 7515.12 1311.84 54252.98 88888.00 2022-10-09 20:29:39.000 282 7515.11 1312.00 54252.67 88888.00 2022-10-09 20:29:40.000 282 7515.09 1312.14 54252.36 88888.00 2022-10-09 20:29:41.000 282 7515.07 1312.25 54252.09 88888.00 2022-10-09 20:29:42.000 282 7515.06 1312.36 54251.84 88888.00 2022-10-09 20:29:43.000 282 7515.07 1312.48 54251.61 88888.00 2022-10-09 20:29:44.000 282 7515.11 1312.60 54251.37 88888.00 2022-10-09 20:29:45.000 282 7515.14 1312.72 54251.14 88888.00 2022-10-09 20:29:46.000 282 7515.19 1312.84 54250.94 88888.00 2022-10-09 20:29:47.000 282 7515.28 1312.98 54250.74 88888.00 2022-10-09 20:29:48.000 282 7515.38 1313.14 54250.59 88888.00 2022-10-09 20:29:49.000 282 7515.48 1313.31 54250.46 88888.00 2022-10-09 20:29:50.000 282 7515.58 1313.47 54250.30 88888.00 2022-10-09 20:29:51.000 282 7515.69 1313.64 54250.12 88888.00 2022-10-09 20:29:52.000 282 7515.82 1313.83 54249.95 88888.00 2022-10-09 20:29:53.000 282 7515.96 1314.02 54249.79 88888.00 2022-10-09 20:29:54.000 282 7516.11 1314.23 54249.66 88888.00 2022-10-09 20:29:55.000 282 7516.25 1314.42 54249.54 88888.00 2022-10-09 20:29:56.000 282 7516.42 1314.58 54249.42 88888.00 2022-10-09 20:29:57.000 282 7516.60 1314.75 54249.29 88888.00 2022-10-09 20:29:58.000 282 7516.72 1314.93 54249.11 88888.00 2022-10-09 20:29:59.000 282 7516.79 1315.12 54248.88 88888.00 2022-10-09 20:30:00.000 282 7516.83 1315.33 54248.64 88888.00 2022-10-09 20:30:01.000 282 7516.86 1315.54 54248.42 88888.00 2022-10-09 20:30:02.000 282 7516.94 1315.74 54248.23 88888.00 2022-10-09 20:30:03.000 282 7517.03 1315.93 54248.07 88888.00 2022-10-09 20:30:04.000 282 7517.11 1316.12 54247.90 88888.00 2022-10-09 20:30:05.000 282 7517.21 1316.31 54247.74 88888.00 2022-10-09 20:30:06.000 282 7517.30 1316.48 54247.58 88888.00 2022-10-09 20:30:07.000 282 7517.38 1316.67 54247.41 88888.00 2022-10-09 20:30:08.000 282 7517.48 1316.87 54247.24 88888.00 2022-10-09 20:30:09.000 282 7517.58 1317.06 54247.06 88888.00 2022-10-09 20:30:10.000 282 7517.66 1317.27 54246.89 88888.00 2022-10-09 20:30:11.000 282 7517.78 1317.50 54246.74 88888.00 2022-10-09 20:30:12.000 282 7517.91 1317.71 54246.59 88888.00 2022-10-09 20:30:13.000 282 7518.05 1317.92 54246.45 88888.00 2022-10-09 20:30:14.000 282 7518.20 1318.15 54246.30 88888.00 2022-10-09 20:30:15.000 282 7518.33 1318.41 54246.14 88888.00 2022-10-09 20:30:16.000 282 7518.46 1318.68 54245.99 88888.00 2022-10-09 20:30:17.000 282 7518.62 1318.95 54245.84 88888.00 2022-10-09 20:30:18.000 282 7518.78 1319.21 54245.69 88888.00 2022-10-09 20:30:19.000 282 7518.93 1319.47 54245.54 88888.00 2022-10-09 20:30:20.000 282 7519.08 1319.73 54245.43 88888.00 2022-10-09 20:30:21.000 282 7519.24 1319.97 54245.29 88888.00 2022-10-09 20:30:22.000 282 7519.39 1320.24 54245.11 88888.00 2022-10-09 20:30:23.000 282 7519.53 1320.53 54244.93 88888.00 2022-10-09 20:30:24.000 282 7519.69 1320.81 54244.79 88888.00 2022-10-09 20:30:25.000 282 7519.85 1321.11 54244.66 88888.00 2022-10-09 20:30:26.000 282 7519.98 1321.45 54244.52 88888.00 2022-10-09 20:30:27.000 282 7520.13 1321.79 54244.38 88888.00 2022-10-09 20:30:28.000 282 7520.30 1322.12 54244.28 88888.00 2022-10-09 20:30:29.000 282 7520.47 1322.44 54244.19 88888.00 2022-10-09 20:30:30.000 282 7520.65 1322.76 54244.11 88888.00 2022-10-09 20:30:31.000 282 7520.83 1323.08 54244.02 88888.00 2022-10-09 20:30:32.000 282 7520.98 1323.39 54243.92 88888.00 2022-10-09 20:30:33.000 282 7521.12 1323.69 54243.83 88888.00 2022-10-09 20:30:34.000 282 7521.25 1324.03 54243.75 88888.00 2022-10-09 20:30:35.000 282 7521.38 1324.37 54243.67 88888.00 2022-10-09 20:30:36.000 282 7521.50 1324.67 54243.61 88888.00 2022-10-09 20:30:37.000 282 7521.62 1324.96 54243.56 88888.00 2022-10-09 20:30:38.000 282 7521.72 1325.26 54243.52 88888.00 2022-10-09 20:30:39.000 282 7521.82 1325.56 54243.48 88888.00 2022-10-09 20:30:40.000 282 7521.91 1325.84 54243.47 88888.00 2022-10-09 20:30:41.000 282 7522.00 1326.10 54243.46 88888.00 2022-10-09 20:30:42.000 282 7522.11 1326.38 54243.46 88888.00 2022-10-09 20:30:43.000 282 7522.19 1326.66 54243.47 88888.00 2022-10-09 20:30:44.000 282 7522.25 1326.95 54243.47 88888.00 2022-10-09 20:30:45.000 282 7522.30 1327.22 54243.45 88888.00 2022-10-09 20:30:46.000 282 7522.34 1327.49 54243.46 88888.00 2022-10-09 20:30:47.000 282 7522.37 1327.74 54243.49 88888.00 2022-10-09 20:30:48.000 282 7522.39 1327.98 54243.53 88888.00 2022-10-09 20:30:49.000 282 7522.39 1328.22 54243.56 88888.00 2022-10-09 20:30:50.000 282 7522.40 1328.44 54243.60 88888.00 2022-10-09 20:30:51.000 282 7522.42 1328.62 54243.66 88888.00 2022-10-09 20:30:52.000 282 7522.43 1328.81 54243.72 88888.00 2022-10-09 20:30:53.000 282 7522.45 1329.02 54243.81 88888.00 2022-10-09 20:30:54.000 282 7522.49 1329.20 54243.94 88888.00 2022-10-09 20:30:55.000 282 7522.52 1329.39 54244.07 88888.00 2022-10-09 20:30:56.000 282 7522.53 1329.58 54244.16 88888.00 2022-10-09 20:30:57.000 282 7522.54 1329.75 54244.26 88888.00 2022-10-09 20:30:58.000 282 7522.54 1329.94 54244.38 88888.00 2022-10-09 20:30:59.000 282 7522.51 1330.11 54244.49 88888.00 2022-10-09 20:31:00.000 282 7522.49 1330.28 54244.59 88888.00 2022-10-09 20:31:01.000 282 7522.46 1330.44 54244.70 88888.00 2022-10-09 20:31:02.000 282 7522.44 1330.55 54244.82 88888.00 2022-10-09 20:31:03.000 282 7522.41 1330.66 54244.96 88888.00 2022-10-09 20:31:04.000 282 7522.37 1330.77 54245.12 88888.00 2022-10-09 20:31:05.000 282 7522.33 1330.86 54245.27 88888.00 2022-10-09 20:31:06.000 282 7522.32 1330.94 54245.44 88888.00 2022-10-09 20:31:07.000 282 7522.31 1331.04 54245.61 88888.00 2022-10-09 20:31:08.000 282 7522.29 1331.11 54245.76 88888.00 2022-10-09 20:31:09.000 282 7522.27 1331.18 54245.93 88888.00 2022-10-09 20:31:10.000 282 7522.24 1331.24 54246.09 88888.00 2022-10-09 20:31:11.000 282 7522.20 1331.29 54246.25 88888.00 2022-10-09 20:31:12.000 282 7522.17 1331.33 54246.40 88888.00 2022-10-09 20:31:13.000 282 7522.14 1331.39 54246.55 88888.00 2022-10-09 20:31:14.000 282 7522.10 1331.46 54246.70 88888.00 2022-10-09 20:31:15.000 282 7522.04 1331.50 54246.84 88888.00 2022-10-09 20:31:16.000 282 7521.97 1331.54 54247.00 88888.00 2022-10-09 20:31:17.000 282 7521.89 1331.60 54247.15 88888.00 2022-10-09 20:31:18.000 282 7521.82 1331.66 54247.29 88888.00 2022-10-09 20:31:19.000 282 7521.75 1331.70 54247.45 88888.00 2022-10-09 20:31:20.000 282 7521.70 1331.73 54247.62 88888.00 2022-10-09 20:31:21.000 282 7521.66 1331.77 54247.80 88888.00 2022-10-09 20:31:22.000 282 7521.61 1331.78 54247.98 88888.00 2022-10-09 20:31:23.000 282 7521.57 1331.77 54248.19 88888.00 2022-10-09 20:31:24.000 282 7521.53 1331.76 54248.41 88888.00 2022-10-09 20:31:25.000 282 7521.48 1331.76 54248.62 88888.00 2022-10-09 20:31:26.000 282 7521.44 1331.77 54248.84 88888.00 2022-10-09 20:31:27.000 282 7521.41 1331.75 54249.04 88888.00 2022-10-09 20:31:28.000 282 7521.36 1331.72 54249.27 88888.00 2022-10-09 20:31:29.000 282 7521.32 1331.71 54249.51 88888.00 2022-10-09 20:31:30.000 282 7521.31 1331.70 54249.79 88888.00 2022-10-09 20:31:31.000 282 7521.32 1331.68 54250.07 88888.00 2022-10-09 20:31:32.000 282 7521.34 1331.69 54250.34 88888.00 2022-10-09 20:31:33.000 282 7521.37 1331.71 54250.63 88888.00 2022-10-09 20:31:34.000 282 7521.39 1331.69 54250.93 88888.00 2022-10-09 20:31:35.000 282 7521.41 1331.70 54251.24 88888.00 2022-10-09 20:31:36.000 282 7521.45 1331.70 54251.56 88888.00 2022-10-09 20:31:37.000 282 7521.51 1331.69 54251.88 88888.00 2022-10-09 20:31:38.000 282 7521.56 1331.69 54252.18 88888.00 2022-10-09 20:31:39.000 282 7521.59 1331.68 54252.46 88888.00 2022-10-09 20:31:40.000 282 7521.60 1331.66 54252.74 88888.00 2022-10-09 20:31:41.000 282 7521.62 1331.66 54253.05 88888.00 2022-10-09 20:31:42.000 282 7521.62 1331.66 54253.35 88888.00 2022-10-09 20:31:43.000 282 7521.64 1331.65 54253.64 88888.00 2022-10-09 20:31:44.000 282 7521.66 1331.63 54253.93 88888.00 2022-10-09 20:31:45.000 282 7521.68 1331.60 54254.24 88888.00 2022-10-09 20:31:46.000 282 7521.69 1331.61 54254.56 88888.00 2022-10-09 20:31:47.000 282 7521.71 1331.63 54254.87 88888.00 2022-10-09 20:31:48.000 282 7521.74 1331.62 54255.19 88888.00 2022-10-09 20:31:49.000 282 7521.76 1331.60 54255.50 88888.00 2022-10-09 20:31:50.000 282 7521.75 1331.58 54255.81 88888.00 2022-10-09 20:31:51.000 282 7521.75 1331.58 54256.14 88888.00 2022-10-09 20:31:52.000 282 7521.76 1331.54 54256.48 88888.00 2022-10-09 20:31:53.000 282 7521.76 1331.48 54256.82 88888.00 2022-10-09 20:31:54.000 282 7521.79 1331.43 54257.18 88888.00 2022-10-09 20:31:55.000 282 7521.82 1331.40 54257.54 88888.00 2022-10-09 20:31:56.000 282 7521.85 1331.33 54257.91 88888.00 2022-10-09 20:31:57.000 282 7521.88 1331.24 54258.29 88888.00 2022-10-09 20:31:58.000 282 7521.91 1331.15 54258.65 88888.00 2022-10-09 20:31:59.000 282 7521.93 1331.06 54259.02 88888.00 2022-10-09 20:32:00.000 282 7521.95 1330.96 54259.43 88888.00 2022-10-09 20:32:01.000 282 7522.00 1330.88 54259.82 88888.00 2022-10-09 20:32:02.000 282 7522.05 1330.80 54260.20 88888.00 2022-10-09 20:32:03.000 282 7522.08 1330.69 54260.58 88888.00 2022-10-09 20:32:04.000 282 7522.10 1330.57 54260.97 88888.00 2022-10-09 20:32:05.000 282 7522.11 1330.49 54261.39 88888.00 2022-10-09 20:32:06.000 282 7522.14 1330.41 54261.80 88888.00 2022-10-09 20:32:07.000 282 7522.15 1330.28 54262.19 88888.00 2022-10-09 20:32:08.000 282 7522.18 1330.15 54262.61 88888.00 2022-10-09 20:32:09.000 282 7522.20 1330.02 54263.03 88888.00 2022-10-09 20:32:10.000 282 7522.20 1329.88 54263.42 88888.00 2022-10-09 20:32:11.000 282 7522.23 1329.75 54263.84 88888.00 2022-10-09 20:32:12.000 282 7522.26 1329.61 54264.27 88888.00 2022-10-09 20:32:13.000 282 7522.29 1329.45 54264.68 88888.00 2022-10-09 20:32:14.000 282 7522.31 1329.29 54265.07 88888.00 2022-10-09 20:32:15.000 282 7522.33 1329.13 54265.48 88888.00 2022-10-09 20:32:16.000 282 7522.36 1328.98 54265.93 88888.00 2022-10-09 20:32:17.000 282 7522.41 1328.82 54266.39 88888.00 2022-10-09 20:32:18.000 282 7522.49 1328.66 54266.83 88888.00 2022-10-09 20:32:19.000 282 7522.56 1328.51 54267.28 88888.00 2022-10-09 20:32:20.000 282 7522.64 1328.35 54267.72 88888.00 2022-10-09 20:32:21.000 282 7522.73 1328.17 54268.15 88888.00 2022-10-09 20:32:22.000 282 7522.80 1327.99 54268.58 88888.00 2022-10-09 20:32:23.000 282 7522.86 1327.81 54269.00 88888.00 2022-10-09 20:32:24.000 282 7522.93 1327.66 54269.41 88888.00 2022-10-09 20:32:25.000 282 7523.01 1327.51 54269.83 88888.00 2022-10-09 20:32:26.000 282 7523.09 1327.32 54270.26 88888.00 2022-10-09 20:32:27.000 282 7523.16 1327.13 54270.68 88888.00 2022-10-09 20:32:28.000 282 7523.24 1326.97 54271.09 88888.00 2022-10-09 20:32:29.000 282 7523.34 1326.78 54271.50 88888.00 2022-10-09 20:32:30.000 282 7523.46 1326.57 54271.94 88888.00 2022-10-09 20:32:31.000 282 7523.58 1326.39 54272.38 88888.00 2022-10-09 20:32:32.000 282 7523.70 1326.20 54272.80 88888.00 2022-10-09 20:32:33.000 282 7523.81 1326.00 54273.23 88888.00 2022-10-09 20:32:34.000 282 7523.94 1325.78 54273.67 88888.00 2022-10-09 20:32:35.000 282 7524.08 1325.57 54274.10 88888.00 2022-10-09 20:32:36.000 282 7524.23 1325.38 54274.51 88888.00 2022-10-09 20:32:37.000 282 7524.37 1325.20 54274.88 88888.00 2022-10-09 20:32:38.000 282 7524.51 1325.02 54275.24 88888.00 2022-10-09 20:32:39.000 282 7524.65 1324.85 54275.61 88888.00 2022-10-09 20:32:40.000 282 7524.81 1324.68 54276.00 88888.00 2022-10-09 20:32:41.000 282 7524.96 1324.51 54276.38 88888.00 2022-10-09 20:32:42.000 282 7525.12 1324.36 54276.73 88888.00 2022-10-09 20:32:43.000 282 7525.30 1324.21 54277.09 88888.00 2022-10-09 20:32:44.000 282 7525.51 1324.06 54277.48 88888.00 2022-10-09 20:32:45.000 282 7525.73 1323.93 54277.85 88888.00 2022-10-09 20:32:46.000 282 7525.94 1323.81 54278.21 88888.00 2022-10-09 20:32:47.000 282 7526.15 1323.69 54278.58 88888.00 2022-10-09 20:32:48.000 282 7526.37 1323.56 54278.95 88888.00 2022-10-09 20:32:49.000 282 7526.59 1323.44 54279.31 88888.00 2022-10-09 20:32:50.000 282 7526.83 1323.32 54279.69 88888.00 2022-10-09 20:32:51.000 282 7527.09 1323.20 54280.09 88888.00 2022-10-09 20:32:52.000 282 7527.37 1323.06 54280.51 88888.00 2022-10-09 20:32:53.000 282 7527.65 1322.91 54280.92 88888.00 2022-10-09 20:32:54.000 282 7527.94 1322.77 54281.32 88888.00 2022-10-09 20:32:55.000 282 7528.23 1322.65 54281.71 88888.00 2022-10-09 20:32:56.000 282 7528.51 1322.52 54282.09 88888.00 2022-10-09 20:32:57.000 282 7528.77 1322.38 54282.48 88888.00 2022-10-09 20:32:58.000 282 7529.03 1322.22 54282.85 88888.00 2022-10-09 20:32:59.000 282 7529.30 1322.06 54283.22 88888.00 2022-10-09 20:33:00.000 282 7529.57 1321.91 54283.60 88888.00 2022-10-09 20:33:01.000 282 7529.84 1321.76 54283.98 88888.00 2022-10-09 20:33:02.000 282 7530.13 1321.59 54284.36 88888.00 2022-10-09 20:33:03.000 282 7530.41 1321.41 54284.73 88888.00 2022-10-09 20:33:04.000 282 7530.68 1321.23 54285.11 88888.00 2022-10-09 20:33:05.000 282 7530.98 1321.04 54285.49 88888.00 2022-10-09 20:33:06.000 282 7531.27 1320.86 54285.87 88888.00 2022-10-09 20:33:07.000 282 7531.53 1320.68 54286.25 88888.00 2022-10-09 20:33:08.000 282 7531.80 1320.50 54286.61 88888.00 2022-10-09 20:33:09.000 282 7532.08 1320.29 54286.97 88888.00 2022-10-09 20:33:10.000 282 7532.36 1320.09 54287.35 88888.00 2022-10-09 20:33:11.000 282 7532.66 1319.90 54287.73 88888.00 2022-10-09 20:33:12.000 282 7532.98 1319.70 54288.10 88888.00 2022-10-09 20:33:13.000 282 7533.29 1319.48 54288.46 88888.00 2022-10-09 20:33:14.000 282 7533.60 1319.26 54288.83 88888.00 2022-10-09 20:33:15.000 282 7533.92 1319.07 54289.19 88888.00 2022-10-09 20:33:16.000 282 7534.22 1318.87 54289.53 88888.00 2022-10-09 20:33:17.000 282 7534.53 1318.64 54289.86 88888.00 2022-10-09 20:33:18.000 282 7534.86 1318.39 54290.21 88888.00 2022-10-09 20:33:19.000 282 7535.21 1318.15 54290.57 88888.00 2022-10-09 20:33:20.000 282 7535.56 1317.92 54290.93 88888.00 2022-10-09 20:33:21.000 282 7535.90 1317.69 54291.29 88888.00 2022-10-09 20:33:22.000 282 7536.27 1317.45 54291.64 88888.00 2022-10-09 20:33:23.000 282 7536.65 1317.20 54292.01 88888.00 2022-10-09 20:33:24.000 282 7537.03 1316.96 54292.38 88888.00 2022-10-09 20:33:25.000 282 7537.43 1316.71 54292.76 88888.00 2022-10-09 20:33:26.000 282 7537.86 1316.45 54293.12 88888.00 2022-10-09 20:33:27.000 282 7538.29 1316.17 54293.49 88888.00 2022-10-09 20:33:28.000 282 7538.72 1315.90 54293.87 88888.00 2022-10-09 20:33:29.000 282 7539.18 1315.64 54294.25 88888.00 2022-10-09 20:33:30.000 282 7539.64 1315.39 54294.62 88888.00 2022-10-09 20:33:31.000 282 7540.08 1315.12 54295.01 88888.00 2022-10-09 20:33:32.000 282 7540.55 1314.84 54295.41 88888.00 2022-10-09 20:33:33.000 282 7541.05 1314.56 54295.80 88888.00 2022-10-09 20:33:34.000 282 7541.53 1314.26 54296.20 88888.00 2022-10-09 20:33:35.000 282 7542.01 1313.95 54296.59 88888.00 2022-10-09 20:33:36.000 282 7542.49 1313.62 54296.99 88888.00 2022-10-09 20:33:37.000 282 7543.00 1313.27 54297.41 88888.00 2022-10-09 20:33:38.000 282 7543.52 1312.90 54297.84 88888.00 2022-10-09 20:33:39.000 282 7544.03 1312.53 54298.28 88888.00 2022-10-09 20:33:40.000 282 7544.54 1312.13 54298.70 88888.00 2022-10-09 20:33:41.000 282 7545.05 1311.73 54299.11 88888.00 2022-10-09 20:33:42.000 282 7545.55 1311.32 54299.54 88888.00 2022-10-09 20:33:43.000 282 7546.04 1310.89 54299.95 88888.00 2022-10-09 20:33:44.000 282 7546.53 1310.47 54300.34 88888.00 2022-10-09 20:33:45.000 282 7547.00 1310.05 54300.74 88888.00 2022-10-09 20:33:46.000 282 7547.47 1309.61 54301.14 88888.00 2022-10-09 20:33:47.000 282 7547.92 1309.18 54301.54 88888.00 2022-10-09 20:33:48.000 282 7548.38 1308.74 54301.93 88888.00 2022-10-09 20:33:49.000 282 7548.83 1308.29 54302.32 88888.00 2022-10-09 20:33:50.000 282 7549.26 1307.83 54302.74 88888.00 2022-10-09 20:33:51.000 282 7549.73 1307.35 54303.18 88888.00 2022-10-09 20:33:52.000 282 7550.18 1306.84 54303.59 88888.00 2022-10-09 20:33:53.000 282 7550.61 1306.31 54303.99 88888.00 2022-10-09 20:33:54.000 282 7551.03 1305.76 54304.41 88888.00 2022-10-09 20:33:55.000 282 7551.45 1305.21 54304.84 88888.00 2022-10-09 20:33:56.000 282 7551.85 1304.67 54305.25 88888.00 2022-10-09 20:33:57.000 282 7552.24 1304.10 54305.64 88888.00 2022-10-09 20:33:58.000 282 7552.61 1303.54 54306.02 88888.00 2022-10-09 20:33:59.000 282 7552.97 1302.99 54306.38 88888.00 2022-10-09 20:34:00.000 282 7553.30 1302.41 54306.70 88888.00 2022-10-09 20:34:01.000 282 7553.58 1301.83 54307.02 88888.00 2022-10-09 20:34:02.000 282 7553.82 1301.26 54307.29 88888.00 2022-10-09 20:34:03.000 282 7554.02 1300.66 54307.54 88888.00 2022-10-09 20:34:04.000 282 7554.22 1300.04 54307.80 88888.00 2022-10-09 20:34:05.000 282 7554.41 1299.41 54308.05 88888.00 2022-10-09 20:34:06.000 282 7554.60 1298.79 54308.30 88888.00 2022-10-09 20:34:07.000 282 7554.79 1298.18 54308.54 88888.00 2022-10-09 20:34:08.000 282 7554.97 1297.53 54308.77 88888.00 2022-10-09 20:34:09.000 282 7555.14 1296.83 54309.01 88888.00 2022-10-09 20:34:10.000 282 7555.32 1296.17 54309.26 88888.00 2022-10-09 20:34:11.000 282 7555.51 1295.56 54309.49 88888.00 2022-10-09 20:34:12.000 282 7555.71 1294.91 54309.74 88888.00 2022-10-09 20:34:13.000 282 7555.92 1294.21 54310.01 88888.00 2022-10-09 20:34:14.000 282 7556.13 1293.51 54310.28 88888.00 2022-10-09 20:34:15.000 282 7556.35 1292.86 54310.53 88888.00 2022-10-09 20:34:16.000 282 7556.57 1292.22 54310.75 88888.00 2022-10-09 20:34:17.000 282 7556.83 1291.58 54311.00 88888.00 2022-10-09 20:34:18.000 282 7557.14 1290.91 54311.31 88888.00 2022-10-09 20:34:19.000 282 7557.43 1290.27 54311.58 88888.00 2022-10-09 20:34:20.000 282 7557.64 1289.69 54311.73 88888.00 2022-10-09 20:34:21.000 282 7557.85 1289.12 54311.87 88888.00 2022-10-09 20:34:22.000 282 7558.11 1288.50 54312.08 88888.00 2022-10-09 20:34:23.000 282 7558.37 1287.87 54312.31 88888.00 2022-10-09 20:34:24.000 282 7558.58 1287.29 54312.46 88888.00 2022-10-09 20:34:25.000 282 7558.75 1286.75 54312.54 88888.00 2022-10-09 20:34:26.000 282 7558.88 1286.24 54312.57 88888.00 2022-10-09 20:34:27.000 282 7558.96 1285.73 54312.58 88888.00 2022-10-09 20:34:28.000 282 7559.10 1285.18 54312.67 88888.00 2022-10-09 20:34:29.000 282 7559.28 1284.63 54312.82 88888.00 2022-10-09 20:34:30.000 282 7559.43 1284.10 54312.91 88888.00 2022-10-09 20:34:31.000 282 7559.53 1283.59 54312.91 88888.00 2022-10-09 20:34:32.000 282 7559.62 1283.13 54312.90 88888.00 2022-10-09 20:34:33.000 282 7559.78 1282.70 54312.95 88888.00 2022-10-09 20:34:34.000 282 7560.00 1282.20 54313.09 88888.00 2022-10-09 20:34:35.000 282 7560.28 1281.63 54313.28 88888.00 2022-10-09 20:34:36.000 282 7560.58 1281.12 54313.44 88888.00 2022-10-09 20:34:37.000 282 7560.84 1280.70 54313.53 88888.00 2022-10-09 20:34:38.000 282 7561.08 1280.25 54313.62 88888.00 2022-10-09 20:34:39.000 282 7561.38 1279.72 54313.77 88888.00 2022-10-09 20:34:40.000 282 7561.76 1279.16 54314.00 88888.00 2022-10-09 20:34:41.000 282 7562.16 1278.64 54314.23 88888.00 2022-10-09 20:34:42.000 282 7562.54 1278.15 54314.42 88888.00 2022-10-09 20:34:43.000 282 7562.93 1277.65 54314.62 88888.00 2022-10-09 20:34:44.000 282 7563.38 1277.08 54314.88 88888.00 2022-10-09 20:34:45.000 282 7563.85 1276.47 54315.17 88888.00 2022-10-09 20:34:46.000 282 7564.31 1275.89 54315.42 88888.00 2022-10-09 20:34:47.000 282 7564.71 1275.36 54315.58 88888.00 2022-10-09 20:34:48.000 282 7565.06 1274.84 54315.71 88888.00 2022-10-09 20:34:49.000 282 7565.47 1274.27 54315.93 88888.00 2022-10-09 20:34:50.000 282 7566.00 1273.69 54316.23 88888.00 2022-10-09 20:34:51.000 282 7566.51 1273.19 54316.46 88888.00 2022-10-09 20:34:52.000 282 7566.93 1272.67 54316.62 88888.00 2022-10-09 20:34:53.000 282 7567.29 1272.08 54316.74 88888.00 2022-10-09 20:34:54.000 282 7567.60 1271.42 54316.86 88888.00 2022-10-09 20:34:55.000 282 7567.89 1270.73 54316.98 88888.00 2022-10-09 20:34:56.000 282 7568.17 1270.04 54317.08 88888.00 2022-10-09 20:34:57.000 282 7568.47 1269.36 54317.18 88888.00 2022-10-09 20:34:58.000 282 7568.83 1268.63 54317.35 88888.00 2022-10-09 20:34:59.000 282 7569.23 1267.86 54317.57 88888.00 2022-10-09 20:35:00.000 282 7569.59 1267.06 54317.73 88888.00 2022-10-09 20:35:01.000 282 7569.89 1266.29 54317.79 88888.00 2022-10-09 20:35:02.000 282 7570.28 1265.58 54317.90 88888.00 2022-10-09 20:35:03.000 282 7570.83 1264.90 54318.16 88888.00 2022-10-09 20:35:04.000 282 7571.37 1264.20 54318.43 88888.00 2022-10-09 20:35:05.000 282 7571.79 1263.49 54318.54 88888.00 2022-10-09 20:35:06.000 282 7572.15 1262.81 54318.52 88888.00 2022-10-09 20:35:07.000 282 7572.51 1262.18 54318.50 88888.00 2022-10-09 20:35:08.000 282 7572.88 1261.58 54318.48 88888.00 2022-10-09 20:35:09.000 282 7573.19 1260.97 54318.40 88888.00 2022-10-09 20:35:10.000 282 7573.42 1260.37 54318.23 88888.00 2022-10-09 20:35:11.000 282 7573.66 1259.81 54318.07 88888.00 2022-10-09 20:35:12.000 282 7573.98 1259.29 54317.96 88888.00 2022-10-09 20:35:13.000 282 7574.33 1258.87 54317.86 88888.00 2022-10-09 20:35:14.000 282 7574.64 1258.52 54317.68 88888.00 2022-10-09 20:35:15.000 282 7574.88 1258.13 54317.44 88888.00 2022-10-09 20:35:16.000 282 7575.10 1257.70 54317.21 88888.00 2022-10-09 20:35:17.000 282 7575.30 1257.30 54316.94 88888.00 2022-10-09 20:35:18.000 282 7575.44 1256.93 54316.59 88888.00 2022-10-09 20:35:19.000 282 7575.55 1256.59 54316.20 88888.00 2022-10-09 20:35:20.000 282 7575.63 1256.30 54315.79 88888.00 2022-10-09 20:35:21.000 282 7575.68 1256.01 54315.36 88888.00 2022-10-09 20:35:22.000 282 7575.70 1255.67 54314.89 88888.00 2022-10-09 20:35:23.000 282 7575.66 1255.31 54314.38 88888.00 2022-10-09 20:35:24.000 282 7575.60 1255.01 54313.86 88888.00 2022-10-09 20:35:25.000 282 7575.59 1254.72 54313.37 88888.00 2022-10-09 20:35:26.000 282 7575.60 1254.45 54312.91 88888.00 2022-10-09 20:35:27.000 282 7575.57 1254.22 54312.42 88888.00 2022-10-09 20:35:28.000 282 7575.47 1254.01 54311.84 88888.00 2022-10-09 20:35:29.000 282 7575.32 1253.78 54311.19 88888.00 2022-10-09 20:35:30.000 282 7575.18 1253.57 54310.57 88888.00 2022-10-09 20:35:31.000 282 7575.03 1253.39 54309.95 88888.00 2022-10-09 20:35:32.000 282 7574.85 1253.20 54309.32 88888.00 2022-10-09 20:35:33.000 282 7574.68 1252.99 54308.72 88888.00 2022-10-09 20:35:34.000 282 7574.55 1252.78 54308.16 88888.00 2022-10-09 20:35:35.000 282 7574.45 1252.56 54307.60 88888.00 2022-10-09 20:35:36.000 282 7574.31 1252.35 54307.02 88888.00 2022-10-09 20:35:37.000 282 7574.17 1252.18 54306.43 88888.00 2022-10-09 20:35:38.000 282 7574.08 1252.02 54305.85 88888.00 2022-10-09 20:35:39.000 282 7573.98 1251.88 54305.26 88888.00 2022-10-09 20:35:40.000 282 7573.88 1251.75 54304.68 88888.00 2022-10-09 20:35:41.000 282 7573.80 1251.61 54304.09 88888.00 2022-10-09 20:35:42.000 282 7573.73 1251.51 54303.50 88888.00 2022-10-09 20:35:43.000 282 7573.69 1251.47 54302.95 88888.00 2022-10-09 20:35:44.000 282 7573.68 1251.44 54302.46 88888.00 2022-10-09 20:35:45.000 282 7573.68 1251.36 54301.98 88888.00 2022-10-09 20:35:46.000 282 7573.66 1251.29 54301.46 88888.00 2022-10-09 20:35:47.000 282 7573.63 1251.30 54300.91 88888.00 2022-10-09 20:35:48.000 282 7573.65 1251.29 54300.43 88888.00 2022-10-09 20:35:49.000 282 7573.70 1251.23 54300.01 88888.00 2022-10-09 20:35:50.000 282 7573.67 1251.20 54299.52 88888.00 2022-10-09 20:35:51.000 282 7573.57 1251.18 54298.95 88888.00 2022-10-09 20:35:52.000 282 7573.49 1251.11 54298.41 88888.00 2022-10-09 20:35:53.000 282 7573.47 1251.03 54297.94 88888.00 2022-10-09 20:35:54.000 282 7573.46 1250.95 54297.49 88888.00 2022-10-09 20:35:55.000 282 7573.41 1250.85 54297.02 88888.00 2022-10-09 20:35:56.000 282 7573.33 1250.78 54296.52 88888.00 2022-10-09 20:35:57.000 282 7573.28 1250.74 54296.05 88888.00 2022-10-09 20:35:58.000 282 7573.22 1250.65 54295.61 88888.00 2022-10-09 20:35:59.000 282 7573.12 1250.54 54295.12 88888.00 2022-10-09 20:36:00.000 282 7573.02 1250.46 54294.63 88888.00 2022-10-09 20:36:01.000 282 7572.92 1250.38 54294.14 88888.00 2022-10-09 20:36:02.000 282 7572.77 1250.24 54293.66 88888.00 2022-10-09 20:36:03.000 282 7572.62 1250.08 54293.18 88888.00 2022-10-09 20:36:04.000 282 7572.49 1249.90 54292.74 88888.00 2022-10-09 20:36:05.000 282 7572.37 1249.70 54292.31 88888.00 2022-10-09 20:36:06.000 282 7572.25 1249.50 54291.87 88888.00 2022-10-09 20:36:07.000 282 7572.12 1249.28 54291.43 88888.00 2022-10-09 20:36:08.000 282 7571.98 1249.06 54291.01 88888.00 2022-10-09 20:36:09.000 282 7571.89 1248.83 54290.62 88888.00 2022-10-09 20:36:10.000 282 7571.86 1248.63 54290.27 88888.00 2022-10-09 20:36:11.000 282 7571.85 1248.44 54289.93 88888.00 2022-10-09 20:36:12.000 282 7571.79 1248.25 54289.57 88888.00 2022-10-09 20:36:13.000 282 7571.71 1248.08 54289.17 88888.00 2022-10-09 20:36:14.000 282 7571.65 1247.94 54288.77 88888.00 2022-10-09 20:36:15.000 282 7571.60 1247.78 54288.41 88888.00 2022-10-09 20:36:16.000 282 7571.51 1247.62 54288.01 88888.00 2022-10-09 20:36:17.000 282 7571.41 1247.50 54287.61 88888.00 2022-10-09 20:36:18.000 282 7571.36 1247.40 54287.27 88888.00 2022-10-09 20:36:19.000 282 7571.33 1247.31 54286.95 88888.00 2022-10-09 20:36:20.000 282 7571.28 1247.26 54286.61 88888.00 2022-10-09 20:36:21.000 282 7571.24 1247.24 54286.29 88888.00 2022-10-09 20:36:22.000 282 7571.24 1247.23 54286.03 88888.00 2022-10-09 20:36:23.000 282 7571.27 1247.27 54285.80 88888.00 2022-10-09 20:36:24.000 282 7571.31 1247.38 54285.55 88888.00 2022-10-09 20:36:25.000 282 7571.35 1247.49 54285.30 88888.00 2022-10-09 20:36:26.000 282 7571.40 1247.59 54285.05 88888.00 2022-10-09 20:36:27.000 282 7571.45 1247.69 54284.84 88888.00 2022-10-09 20:36:28.000 282 7571.49 1247.80 54284.61 88888.00 2022-10-09 20:36:29.000 282 7571.52 1247.90 54284.35 88888.00 2022-10-09 20:36:30.000 282 7571.53 1248.04 54284.11 88888.00 2022-10-09 20:36:31.000 282 7571.56 1248.18 54283.91 88888.00 2022-10-09 20:36:32.000 282 7571.61 1248.30 54283.73 88888.00 2022-10-09 20:36:33.000 282 7571.67 1248.40 54283.57 88888.00 2022-10-09 20:36:34.000 282 7571.71 1248.52 54283.40 88888.00 2022-10-09 20:36:35.000 282 7571.73 1248.67 54283.22 88888.00 2022-10-09 20:36:36.000 282 7571.75 1248.79 54283.08 88888.00 2022-10-09 20:36:37.000 282 7571.80 1248.90 54282.96 88888.00 2022-10-09 20:36:38.000 282 7571.87 1249.02 54282.87 88888.00 2022-10-09 20:36:39.000 282 7571.95 1249.11 54282.80 88888.00 2022-10-09 20:36:40.000 282 7572.03 1249.18 54282.77 88888.00 2022-10-09 20:36:41.000 282 7572.11 1249.26 54282.73 88888.00 2022-10-09 20:36:42.000 282 7572.20 1249.31 54282.66 88888.00 2022-10-09 20:36:43.000 282 7572.26 1249.35 54282.59 88888.00 2022-10-09 20:36:44.000 282 7572.29 1249.39 54282.52 88888.00 2022-10-09 20:36:45.000 282 7572.33 1249.44 54282.47 88888.00 2022-10-09 20:36:46.000 282 7572.36 1249.46 54282.42 88888.00 2022-10-09 20:36:47.000 282 7572.38 1249.46 54282.36 88888.00 2022-10-09 20:36:48.000 282 7572.39 1249.45 54282.32 88888.00 2022-10-09 20:36:49.000 282 7572.42 1249.43 54282.29 88888.00 2022-10-09 20:36:50.000 282 7572.43 1249.43 54282.25 88888.00 2022-10-09 20:36:51.000 282 7572.42 1249.45 54282.20 88888.00 2022-10-09 20:36:52.000 282 7572.39 1249.48 54282.12 88888.00 2022-10-09 20:36:53.000 282 7572.36 1249.53 54282.03 88888.00 2022-10-09 20:36:54.000 282 7572.32 1249.61 54281.95 88888.00 2022-10-09 20:36:55.000 282 7572.32 1249.70 54281.88 88888.00 2022-10-09 20:36:56.000 282 7572.31 1249.78 54281.83 88888.00 2022-10-09 20:36:57.000 282 7572.30 1249.86 54281.79 88888.00 2022-10-09 20:36:58.000 282 7572.28 1249.93 54281.73 88888.00 2022-10-09 20:36:59.000 282 7572.25 1250.02 54281.66 88888.00 2022-10-09 20:37:00.000 282 7572.22 1250.13 54281.57 88888.00 2022-10-09 20:37:01.000 282 7572.18 1250.29 54281.49 88888.00 2022-10-09 20:37:02.000 282 7572.12 1250.45 54281.44 88888.00 2022-10-09 20:37:03.000 282 7572.06 1250.60 54281.37 88888.00 2022-10-09 20:37:04.000 282 7572.00 1250.74 54281.29 88888.00 2022-10-09 20:37:05.000 282 7571.92 1250.87 54281.25 88888.00 2022-10-09 20:37:06.000 282 7571.84 1250.99 54281.22 88888.00 2022-10-09 20:37:07.000 282 7571.77 1251.10 54281.20 88888.00 2022-10-09 20:37:08.000 282 7571.71 1251.21 54281.22 88888.00 2022-10-09 20:37:09.000 282 7571.65 1251.29 54281.27 88888.00 2022-10-09 20:37:10.000 282 7571.61 1251.36 54281.32 88888.00 2022-10-09 20:37:11.000 282 7571.59 1251.41 54281.38 88888.00 2022-10-09 20:37:12.000 282 7571.56 1251.41 54281.46 88888.00 2022-10-09 20:37:13.000 282 7571.56 1251.39 54281.60 88888.00 2022-10-09 20:37:14.000 282 7571.57 1251.36 54281.73 88888.00 2022-10-09 20:37:15.000 282 7571.59 1251.33 54281.85 88888.00 2022-10-09 20:37:16.000 282 7571.59 1251.27 54282.00 88888.00 2022-10-09 20:37:17.000 282 7571.62 1251.20 54282.16 88888.00 2022-10-09 20:37:18.000 282 7571.64 1251.11 54282.31 88888.00 2022-10-09 20:37:19.000 282 7571.68 1251.01 54282.47 88888.00 2022-10-09 20:37:20.000 282 7571.72 1250.89 54282.63 88888.00 2022-10-09 20:37:21.000 282 7571.77 1250.77 54282.80 88888.00 2022-10-09 20:37:22.000 282 7571.82 1250.64 54282.96 88888.00 2022-10-09 20:37:23.000 282 7571.87 1250.51 54283.12 88888.00 2022-10-09 20:37:24.000 282 7571.89 1250.36 54283.26 88888.00 2022-10-09 20:37:25.000 282 7571.91 1250.19 54283.39 88888.00 2022-10-09 20:37:26.000 282 7571.95 1250.00 54283.55 88888.00 2022-10-09 20:37:27.000 282 7571.99 1249.81 54283.71 88888.00 2022-10-09 20:37:28.000 282 7572.02 1249.64 54283.86 88888.00 2022-10-09 20:37:29.000 282 7572.06 1249.46 54284.02 88888.00 2022-10-09 20:37:30.000 282 7572.11 1249.30 54284.20 88888.00 2022-10-09 20:37:31.000 282 7572.14 1249.13 54284.36 88888.00 2022-10-09 20:37:32.000 282 7572.18 1248.95 54284.51 88888.00 2022-10-09 20:37:33.000 282 7572.23 1248.77 54284.69 88888.00 2022-10-09 20:37:34.000 282 7572.28 1248.60 54284.88 88888.00 2022-10-09 20:37:35.000 282 7572.33 1248.39 54285.07 88888.00 2022-10-09 20:37:36.000 282 7572.39 1248.17 54285.27 88888.00 2022-10-09 20:37:37.000 282 7572.46 1247.96 54285.48 88888.00 2022-10-09 20:37:38.000 282 7572.54 1247.75 54285.70 88888.00 2022-10-09 20:37:39.000 282 7572.61 1247.54 54285.88 88888.00 2022-10-09 20:37:40.000 282 7572.67 1247.35 54286.06 88888.00 2022-10-09 20:37:41.000 282 7572.74 1247.13 54286.25 88888.00 2022-10-09 20:37:42.000 282 7572.79 1246.91 54286.46 88888.00 2022-10-09 20:37:43.000 282 7572.84 1246.67 54286.65 88888.00 2022-10-09 20:37:44.000 282 7572.88 1246.41 54286.81 88888.00 2022-10-09 20:37:45.000 282 7572.91 1246.16 54286.96 88888.00 2022-10-09 20:37:46.000 282 7572.92 1245.91 54287.10 88888.00 2022-10-09 20:37:47.000 282 7572.94 1245.67 54287.26 88888.00 2022-10-09 20:37:48.000 282 7572.97 1245.42 54287.43 88888.00 2022-10-09 20:37:49.000 282 7572.98 1245.19 54287.55 88888.00 2022-10-09 20:37:50.000 282 7572.96 1244.96 54287.65 88888.00 2022-10-09 20:37:51.000 282 7572.93 1244.73 54287.76 88888.00 2022-10-09 20:37:52.000 282 7572.90 1244.49 54287.86 88888.00 2022-10-09 20:37:53.000 282 7572.86 1244.25 54287.95 88888.00 2022-10-09 20:37:54.000 282 7572.81 1244.01 54288.03 88888.00 2022-10-09 20:37:55.000 282 7572.75 1243.79 54288.09 88888.00 2022-10-09 20:37:56.000 282 7572.68 1243.57 54288.16 88888.00 2022-10-09 20:37:57.000 282 7572.63 1243.38 54288.24 88888.00 2022-10-09 20:37:58.000 282 7572.59 1243.21 54288.30 88888.00 2022-10-09 20:37:59.000 282 7572.53 1243.07 54288.34 88888.00 2022-10-09 20:38:00.000 282 7572.45 1242.93 54288.38 88888.00 2022-10-09 20:38:01.000 282 7572.38 1242.79 54288.41 88888.00 2022-10-09 20:38:02.000 282 7572.31 1242.66 54288.44 88888.00 2022-10-09 20:38:03.000 282 7572.22 1242.55 54288.46 88888.00 2022-10-09 20:38:04.000 282 7572.12 1242.45 54288.46 88888.00 2022-10-09 20:38:05.000 282 7572.05 1242.35 54288.47 88888.00 2022-10-09 20:38:06.000 282 7571.96 1242.22 54288.46 88888.00 2022-10-09 20:38:07.000 282 7571.86 1242.11 54288.44 88888.00 2022-10-09 20:38:08.000 282 7571.79 1242.03 54288.45 88888.00 2022-10-09 20:38:09.000 282 7571.74 1241.95 54288.50 88888.00 2022-10-09 20:38:10.000 282 7571.70 1241.87 54288.53 88888.00 2022-10-09 20:38:11.000 282 7571.66 1241.81 54288.56 88888.00 2022-10-09 20:38:12.000 282 7571.63 1241.77 54288.59 88888.00 2022-10-09 20:38:13.000 282 7571.63 1241.74 54288.63 88888.00 2022-10-09 20:38:14.000 282 7571.65 1241.72 54288.70 88888.00 2022-10-09 20:38:15.000 282 7571.69 1241.70 54288.77 88888.00 2022-10-09 20:38:16.000 282 7571.75 1241.68 54288.80 88888.00 2022-10-09 20:38:17.000 282 7571.79 1241.65 54288.88 88888.00 2022-10-09 20:38:18.000 282 7571.85 1241.61 54288.96 88888.00 2022-10-09 20:38:19.000 282 7571.93 1241.57 54289.03 88888.00 2022-10-09 20:38:20.000 282 7572.02 1241.53 54289.11 88888.00 2022-10-09 20:38:21.000 282 7572.11 1241.50 54289.20 88888.00 2022-10-09 20:38:22.000 282 7572.23 1241.50 54289.26 88888.00 2022-10-09 20:38:23.000 282 7572.35 1241.51 54289.32 88888.00 2022-10-09 20:38:24.000 282 7572.44 1241.53 54289.37 88888.00 2022-10-09 20:38:25.000 282 7572.53 1241.57 54289.39 88888.00 2022-10-09 20:38:26.000 282 7572.62 1241.62 54289.39 88888.00 2022-10-09 20:38:27.000 282 7572.72 1241.67 54289.41 88888.00 2022-10-09 20:38:28.000 282 7572.82 1241.74 54289.43 88888.00 2022-10-09 20:38:29.000 282 7572.94 1241.81 54289.43 88888.00 2022-10-09 20:38:30.000 282 7573.02 1241.87 54289.41 88888.00 2022-10-09 20:38:31.000 282 7573.09 1241.96 54289.38 88888.00 2022-10-09 20:38:32.000 282 7573.16 1242.04 54289.34 88888.00 2022-10-09 20:38:33.000 282 7573.25 1242.13 54289.31 88888.00 2022-10-09 20:38:34.000 282 7573.31 1242.24 54289.28 88888.00 2022-10-09 20:38:35.000 282 7573.34 1242.33 54289.24 88888.00 2022-10-09 20:38:36.000 282 7573.37 1242.40 54289.20 88888.00 2022-10-09 20:38:37.000 282 7573.44 1242.46 54289.17 88888.00 2022-10-09 20:38:38.000 282 7573.54 1242.50 54289.17 88888.00 2022-10-09 20:38:39.000 282 7573.65 1242.52 54289.18 88888.00 2022-10-09 20:38:40.000 282 7573.76 1242.54 54289.18 88888.00 2022-10-09 20:38:41.000 282 7573.88 1242.56 54289.15 88888.00 2022-10-09 20:38:42.000 282 7573.98 1242.58 54289.14 88888.00 2022-10-09 20:38:43.000 282 7574.10 1242.60 54289.16 88888.00 2022-10-09 20:38:44.000 282 7574.25 1242.63 54289.17 88888.00 2022-10-09 20:38:45.000 282 7574.41 1242.63 54289.20 88888.00 2022-10-09 20:38:46.000 282 7574.58 1242.64 54289.21 88888.00 2022-10-09 20:38:47.000 282 7574.76 1242.65 54289.21 88888.00 2022-10-09 20:38:48.000 282 7574.94 1242.67 54289.23 88888.00 2022-10-09 20:38:49.000 282 7575.12 1242.68 54289.25 88888.00 2022-10-09 20:38:50.000 282 7575.27 1242.69 54289.24 88888.00 2022-10-09 20:38:51.000 282 7575.41 1242.69 54289.23 88888.00 2022-10-09 20:38:52.000 282 7575.57 1242.68 54289.23 88888.00 2022-10-09 20:38:53.000 282 7575.74 1242.64 54289.26 88888.00 2022-10-09 20:38:54.000 282 7575.91 1242.58 54289.28 88888.00 2022-10-09 20:38:55.000 282 7576.09 1242.54 54289.29 88888.00 2022-10-09 20:38:56.000 282 7576.28 1242.50 54289.34 88888.00 2022-10-09 20:38:57.000 282 7576.46 1242.42 54289.39 88888.00 2022-10-09 20:38:58.000 282 7576.67 1242.33 54289.41 88888.00 2022-10-09 20:38:59.000 282 7576.87 1242.23 54289.45 88888.00 2022-10-09 20:39:00.000 282 7577.07 1242.08 54289.52 88888.00 2022-10-09 20:39:01.000 282 7577.31 1241.94 54289.59 88888.00 2022-10-09 20:39:02.000 282 7577.56 1241.81 54289.67 88888.00 2022-10-09 20:39:03.000 282 7577.80 1241.71 54289.73 88888.00 2022-10-09 20:39:04.000 282 7578.05 1241.60 54289.79 88888.00 2022-10-09 20:39:05.000 282 7578.31 1241.48 54289.87 88888.00 2022-10-09 20:39:06.000 282 7578.56 1241.37 54289.95 88888.00 2022-10-09 20:39:07.000 282 7578.79 1241.22 54290.01 88888.00 2022-10-09 20:39:08.000 282 7579.01 1241.06 54290.05 88888.00 2022-10-09 20:39:09.000 282 7579.25 1240.91 54290.11 88888.00 2022-10-09 20:39:10.000 282 7579.51 1240.74 54290.21 88888.00 2022-10-09 20:39:11.000 282 7579.77 1240.58 54290.30 88888.00 2022-10-09 20:39:12.000 282 7580.07 1240.44 54290.38 88888.00 2022-10-09 20:39:13.000 282 7580.38 1240.30 54290.48 88888.00 2022-10-09 20:39:14.000 282 7580.68 1240.13 54290.59 88888.00 2022-10-09 20:39:15.000 282 7580.99 1239.93 54290.71 88888.00 2022-10-09 20:39:16.000 282 7581.31 1239.70 54290.84 88888.00 2022-10-09 20:39:17.000 282 7581.63 1239.46 54290.97 88888.00 2022-10-09 20:39:18.000 282 7581.96 1239.22 54291.12 88888.00 2022-10-09 20:39:19.000 282 7582.30 1238.98 54291.27 88888.00 2022-10-09 20:39:20.000 282 7582.66 1238.71 54291.40 88888.00 2022-10-09 20:39:21.000 282 7582.99 1238.41 54291.51 88888.00 2022-10-09 20:39:22.000 282 7583.29 1238.10 54291.62 88888.00 2022-10-09 20:39:23.000 282 7583.60 1237.78 54291.73 88888.00 2022-10-09 20:39:24.000 282 7583.94 1237.46 54291.88 88888.00 2022-10-09 20:39:25.000 282 7584.28 1237.15 54292.02 88888.00 2022-10-09 20:39:26.000 282 7584.60 1236.84 54292.13 88888.00 2022-10-09 20:39:27.000 282 7584.89 1236.52 54292.24 88888.00 2022-10-09 20:39:28.000 282 7585.18 1236.18 54292.35 88888.00 2022-10-09 20:39:29.000 282 7585.46 1235.82 54292.43 88888.00 2022-10-09 20:39:30.000 282 7585.74 1235.46 54292.50 88888.00 2022-10-09 20:39:31.000 282 7586.02 1235.12 54292.57 88888.00 2022-10-09 20:39:32.000 282 7586.27 1234.78 54292.61 88888.00 2022-10-09 20:39:33.000 282 7586.49 1234.42 54292.65 88888.00 2022-10-09 20:39:34.000 282 7586.70 1234.04 54292.69 88888.00 2022-10-09 20:39:35.000 282 7586.91 1233.67 54292.69 88888.00 2022-10-09 20:39:36.000 282 7587.09 1233.30 54292.68 88888.00 2022-10-09 20:39:37.000 282 7587.25 1232.96 54292.69 88888.00 2022-10-09 20:39:38.000 282 7587.42 1232.61 54292.69 88888.00 2022-10-09 20:39:39.000 282 7587.58 1232.25 54292.64 88888.00 2022-10-09 20:39:40.000 282 7587.73 1231.89 54292.62 88888.00 2022-10-09 20:39:41.000 282 7587.88 1231.54 54292.61 88888.00 2022-10-09 20:39:42.000 282 7588.03 1231.19 54292.58 88888.00 2022-10-09 20:39:43.000 282 7588.18 1230.87 54292.55 88888.00 2022-10-09 20:39:44.000 282 7588.36 1230.58 54292.53 88888.00 2022-10-09 20:39:45.000 282 7588.55 1230.29 54292.52 88888.00 2022-10-09 20:39:46.000 282 7588.73 1230.01 54292.52 88888.00 2022-10-09 20:39:47.000 282 7588.93 1229.75 54292.52 88888.00 2022-10-09 20:39:48.000 282 7589.14 1229.47 54292.54 88888.00 2022-10-09 20:39:49.000 282 7589.35 1229.20 54292.54 88888.00 2022-10-09 20:39:50.000 282 7589.57 1228.95 54292.56 88888.00 2022-10-09 20:39:51.000 282 7589.81 1228.69 54292.58 88888.00 2022-10-09 20:39:52.000 282 7590.06 1228.46 54292.61 88888.00 2022-10-09 20:39:53.000 282 7590.31 1228.22 54292.65 88888.00 2022-10-09 20:39:54.000 282 7590.55 1227.98 54292.66 88888.00 2022-10-09 20:39:55.000 282 7590.79 1227.78 54292.67 88888.00 2022-10-09 20:39:56.000 282 7591.04 1227.59 54292.69 88888.00 2022-10-09 20:39:57.000 282 7591.33 1227.40 54292.71 88888.00 2022-10-09 20:39:58.000 282 7591.62 1227.23 54292.74 88888.00 2022-10-09 20:39:59.000 282 7591.90 1227.05 54292.76 88888.00 2022-10-09 20:40:00.000 282 7592.18 1226.86 54292.79 88888.00 2022-10-09 20:40:01.000 282 7592.46 1226.66 54292.80 88888.00 2022-10-09 20:40:02.000 282 7592.73 1226.48 54292.81 88888.00 2022-10-09 20:40:03.000 282 7593.04 1226.29 54292.85 88888.00 2022-10-09 20:40:04.000 282 7593.32 1226.08 54292.88 88888.00 2022-10-09 20:40:05.000 282 7593.59 1225.83 54292.90 88888.00 2022-10-09 20:40:06.000 282 7593.88 1225.57 54292.94 88888.00 2022-10-09 20:40:07.000 282 7594.17 1225.33 54293.01 88888.00 2022-10-09 20:40:08.000 282 7594.45 1225.08 54293.08 88888.00 2022-10-09 20:40:09.000 282 7594.76 1224.82 54293.14 88888.00 2022-10-09 20:40:10.000 282 7595.07 1224.56 54293.18 88888.00 2022-10-09 20:40:11.000 282 7595.38 1224.30 54293.25 88888.00 2022-10-09 20:40:12.000 282 7595.70 1224.02 54293.33 88888.00 2022-10-09 20:40:13.000 282 7596.02 1223.73 54293.42 88888.00 2022-10-09 20:40:14.000 282 7596.32 1223.44 54293.48 88888.00 2022-10-09 20:40:15.000 282 7596.62 1223.16 54293.53 88888.00 2022-10-09 20:40:16.000 282 7596.94 1222.90 54293.58 88888.00 2022-10-09 20:40:17.000 282 7597.26 1222.64 54293.66 88888.00 2022-10-09 20:40:18.000 282 7597.56 1222.37 54293.73 88888.00 2022-10-09 20:40:19.000 282 7597.87 1222.09 54293.80 88888.00 2022-10-09 20:40:20.000 282 7598.17 1221.84 54293.85 88888.00 2022-10-09 20:40:21.000 282 7598.49 1221.61 54293.89 88888.00 2022-10-09 20:40:22.000 282 7598.82 1221.41 54293.96 88888.00 2022-10-09 20:40:23.000 282 7599.13 1221.21 54294.01 88888.00 2022-10-09 20:40:24.000 282 7599.40 1221.01 54294.04 88888.00 2022-10-09 20:40:25.000 282 7599.68 1220.81 54294.05 88888.00 2022-10-09 20:40:26.000 282 7599.93 1220.62 54294.04 88888.00 2022-10-09 20:40:27.000 282 7600.19 1220.44 54294.05 88888.00 2022-10-09 20:40:28.000 282 7600.48 1220.27 54294.09 88888.00 2022-10-09 20:40:29.000 282 7600.76 1220.12 54294.11 88888.00 2022-10-09 20:40:30.000 282 7601.01 1219.97 54294.13 88888.00 2022-10-09 20:40:31.000 282 7601.26 1219.83 54294.14 88888.00 2022-10-09 20:40:32.000 282 7601.50 1219.71 54294.11 88888.00 2022-10-09 20:40:33.000 282 7601.72 1219.61 54294.09 88888.00 2022-10-09 20:40:34.000 282 7601.95 1219.51 54294.07 88888.00 2022-10-09 20:40:35.000 282 7602.18 1219.40 54294.05 88888.00 2022-10-09 20:40:36.000 282 7602.39 1219.32 54294.03 88888.00 2022-10-09 20:40:37.000 282 7602.58 1219.26 54294.00 88888.00 2022-10-09 20:40:38.000 282 7602.76 1219.19 54293.94 88888.00 2022-10-09 20:40:39.000 282 7602.93 1219.10 54293.88 88888.00 2022-10-09 20:40:40.000 282 7603.09 1219.03 54293.81 88888.00 2022-10-09 20:40:41.000 282 7603.24 1218.99 54293.75 88888.00 2022-10-09 20:40:42.000 282 7603.39 1218.95 54293.70 88888.00 2022-10-09 20:40:43.000 282 7603.54 1218.91 54293.63 88888.00 2022-10-09 20:40:44.000 282 7603.67 1218.86 54293.57 88888.00 2022-10-09 20:40:45.000 282 7603.79 1218.82 54293.51 88888.00 2022-10-09 20:40:46.000 282 7603.91 1218.79 54293.45 88888.00 2022-10-09 20:40:47.000 282 7604.01 1218.75 54293.38 88888.00 2022-10-09 20:40:48.000 282 7604.11 1218.70 54293.32 88888.00 2022-10-09 20:40:49.000 282 7604.24 1218.64 54293.30 88888.00 2022-10-09 20:40:50.000 282 7604.36 1218.58 54293.27 88888.00 2022-10-09 20:40:51.000 282 7604.50 1218.53 54293.24 88888.00 2022-10-09 20:40:52.000 282 7604.65 1218.47 54293.23 88888.00 2022-10-09 20:40:53.000 282 7604.80 1218.41 54293.23 88888.00 2022-10-09 20:40:54.000 282 7604.95 1218.35 54293.23 88888.00 2022-10-09 20:40:55.000 282 7605.11 1218.29 54293.23 88888.00 2022-10-09 20:40:56.000 282 7605.26 1218.24 54293.24 88888.00 2022-10-09 20:40:57.000 282 7605.42 1218.21 54293.23 88888.00 2022-10-09 20:40:58.000 282 7605.57 1218.19 54293.22 88888.00 2022-10-09 20:40:59.000 282 7605.72 1218.16 54293.22 88888.00 2022-10-09 20:41:00.000 282 7605.87 1218.13 54293.22 88888.00 2022-10-09 20:41:01.000 282 7606.01 1218.11 54293.21 88888.00 2022-10-09 20:41:02.000 282 7606.14 1218.06 54293.20 88888.00 2022-10-09 20:41:03.000 282 7606.30 1218.01 54293.21 88888.00 2022-10-09 20:41:04.000 282 7606.45 1217.97 54293.23 88888.00 2022-10-09 20:41:05.000 282 7606.61 1217.91 54293.25 88888.00 2022-10-09 20:41:06.000 282 7606.79 1217.86 54293.27 88888.00 2022-10-09 20:41:07.000 282 7606.97 1217.83 54293.29 88888.00 2022-10-09 20:41:08.000 282 7607.14 1217.81 54293.30 88888.00 2022-10-09 20:41:09.000 282 7607.31 1217.80 54293.32 88888.00 2022-10-09 20:41:10.000 282 7607.47 1217.81 54293.35 88888.00 2022-10-09 20:41:11.000 282 7607.65 1217.80 54293.38 88888.00 2022-10-09 20:41:12.000 282 7607.80 1217.76 54293.37 88888.00 2022-10-09 20:41:13.000 282 7607.93 1217.70 54293.37 88888.00 2022-10-09 20:41:14.000 282 7608.06 1217.64 54293.38 88888.00 2022-10-09 20:41:15.000 282 7608.20 1217.60 54293.40 88888.00 2022-10-09 20:41:16.000 282 7608.32 1217.57 54293.41 88888.00 2022-10-09 20:41:17.000 282 7608.45 1217.52 54293.41 88888.00 2022-10-09 20:41:18.000 282 7608.58 1217.49 54293.41 88888.00 2022-10-09 20:41:19.000 282 7608.70 1217.47 54293.43 88888.00 2022-10-09 20:41:20.000 282 7608.84 1217.47 54293.46 88888.00 2022-10-09 20:41:21.000 282 7608.99 1217.44 54293.45 88888.00 2022-10-09 20:41:22.000 282 7609.09 1217.40 54293.43 88888.00 2022-10-09 20:41:23.000 282 7609.19 1217.37 54293.43 88888.00 2022-10-09 20:41:24.000 282 7609.30 1217.36 54293.43 88888.00 2022-10-09 20:41:25.000 282 7609.40 1217.31 54293.43 88888.00 2022-10-09 20:41:26.000 282 7609.49 1217.26 54293.42 88888.00 2022-10-09 20:41:27.000 282 7609.58 1217.22 54293.41 88888.00 2022-10-09 20:41:28.000 282 7609.68 1217.19 54293.41 88888.00 2022-10-09 20:41:29.000 282 7609.78 1217.14 54293.41 88888.00 2022-10-09 20:41:30.000 282 7609.88 1217.09 54293.43 88888.00 2022-10-09 20:41:31.000 282 7609.97 1217.02 54293.45 88888.00 2022-10-09 20:41:32.000 282 7610.04 1216.95 54293.45 88888.00 2022-10-09 20:41:33.000 282 7610.13 1216.89 54293.45 88888.00 2022-10-09 20:41:34.000 282 7610.25 1216.83 54293.48 88888.00 2022-10-09 20:41:35.000 282 7610.35 1216.75 54293.52 88888.00 2022-10-09 20:41:36.000 282 7610.42 1216.67 54293.55 88888.00 2022-10-09 20:41:37.000 282 7610.50 1216.58 54293.57 88888.00 2022-10-09 20:41:38.000 282 7610.58 1216.49 54293.60 88888.00 2022-10-09 20:41:39.000 282 7610.68 1216.40 54293.66 88888.00 2022-10-09 20:41:40.000 282 7610.80 1216.32 54293.71 88888.00 2022-10-09 20:41:41.000 282 7610.94 1216.22 54293.76 88888.00 2022-10-09 20:41:42.000 282 7611.07 1216.15 54293.81 88888.00 2022-10-09 20:41:43.000 282 7611.18 1216.11 54293.87 88888.00 2022-10-09 20:41:44.000 282 7611.32 1216.08 54293.95 88888.00 2022-10-09 20:41:45.000 282 7611.45 1216.05 54294.02 88888.00 2022-10-09 20:41:46.000 282 7611.58 1216.03 54294.07 88888.00 2022-10-09 20:41:47.000 282 7611.72 1216.00 54294.13 88888.00 2022-10-09 20:41:48.000 282 7611.86 1215.99 54294.18 88888.00 2022-10-09 20:41:49.000 282 7611.99 1215.96 54294.23 88888.00 2022-10-09 20:41:50.000 282 7612.13 1215.93 54294.32 88888.00 2022-10-09 20:41:51.000 282 7612.28 1215.90 54294.42 88888.00 2022-10-09 20:41:52.000 282 7612.44 1215.88 54294.50 88888.00 2022-10-09 20:41:53.000 282 7612.61 1215.83 54294.56 88888.00 2022-10-09 20:41:54.000 282 7612.79 1215.78 54294.64 88888.00 2022-10-09 20:41:55.000 282 7612.95 1215.77 54294.72 88888.00 2022-10-09 20:41:56.000 282 7613.11 1215.77 54294.81 88888.00 2022-10-09 20:41:57.000 282 7613.27 1215.75 54294.90 88888.00 2022-10-09 20:41:58.000 282 7613.44 1215.74 54294.97 88888.00 2022-10-09 20:41:59.000 282 7613.60 1215.72 54295.05 88888.00 2022-10-09 20:42:00.000 282 7613.77 1215.69 54295.14 88888.00 2022-10-09 20:42:01.000 282 7613.94 1215.67 54295.22 88888.00 2022-10-09 20:42:02.000 282 7614.11 1215.68 54295.31 88888.00 2022-10-09 20:42:03.000 282 7614.26 1215.71 54295.38 88888.00 2022-10-09 20:42:04.000 282 7614.40 1215.70 54295.43 88888.00 2022-10-09 20:42:05.000 282 7614.55 1215.69 54295.48 88888.00 2022-10-09 20:42:06.000 282 7614.69 1215.70 54295.54 88888.00 2022-10-09 20:42:07.000 282 7614.82 1215.73 54295.59 88888.00 2022-10-09 20:42:08.000 282 7614.98 1215.78 54295.65 88888.00 2022-10-09 20:42:09.000 282 7615.15 1215.85 54295.71 88888.00 2022-10-09 20:42:10.000 282 7615.29 1215.91 54295.75 88888.00 2022-10-09 20:42:11.000 282 7615.42 1215.96 54295.79 88888.00 2022-10-09 20:42:12.000 282 7615.56 1216.02 54295.86 88888.00 2022-10-09 20:42:13.000 282 7615.69 1216.09 54295.91 88888.00 2022-10-09 20:42:14.000 282 7615.83 1216.18 54295.96 88888.00 2022-10-09 20:42:15.000 282 7615.98 1216.25 54296.04 88888.00 2022-10-09 20:42:16.000 282 7616.12 1216.31 54296.10 88888.00 2022-10-09 20:42:17.000 282 7616.27 1216.38 54296.16 88888.00 2022-10-09 20:42:18.000 282 7616.44 1216.46 54296.26 88888.00 2022-10-09 20:42:19.000 282 7616.62 1216.54 54296.35 88888.00 2022-10-09 20:42:20.000 282 7616.79 1216.58 54296.43 88888.00 2022-10-09 20:42:21.000 282 7616.96 1216.65 54296.53 88888.00 2022-10-09 20:42:22.000 282 7617.13 1216.75 54296.64 88888.00 2022-10-09 20:42:23.000 282 7617.34 1216.85 54296.77 88888.00 2022-10-09 20:42:24.000 282 7617.56 1216.94 54296.89 88888.00 2022-10-09 20:42:25.000 282 7617.77 1217.04 54297.02 88888.00 2022-10-09 20:42:26.000 282 7617.98 1217.14 54297.14 88888.00 2022-10-09 20:42:27.000 282 7618.20 1217.22 54297.26 88888.00 2022-10-09 20:42:28.000 282 7618.44 1217.31 54297.38 88888.00 2022-10-09 20:42:29.000 282 7618.67 1217.45 54297.50 88888.00 2022-10-09 20:42:30.000 282 7618.91 1217.61 54297.59 88888.00 2022-10-09 20:42:31.000 282 7619.15 1217.76 54297.69 88888.00 2022-10-09 20:42:32.000 282 7619.39 1217.93 54297.82 88888.00 2022-10-09 20:42:33.000 282 7619.61 1218.08 54297.93 88888.00 2022-10-09 20:42:34.000 282 7619.83 1218.19 54298.03 88888.00 2022-10-09 20:42:35.000 282 7620.04 1218.31 54298.14 88888.00 2022-10-09 20:42:36.000 282 7620.27 1218.47 54298.27 88888.00 2022-10-09 20:42:37.000 282 7620.51 1218.60 54298.38 88888.00 2022-10-09 20:42:38.000 282 7620.74 1218.71 54298.49 88888.00 2022-10-09 20:42:39.000 282 7620.95 1218.83 54298.62 88888.00 2022-10-09 20:42:40.000 282 7621.16 1218.93 54298.74 88888.00 2022-10-09 20:42:41.000 282 7621.36 1219.02 54298.83 88888.00 2022-10-09 20:42:42.000 282 7621.57 1219.11 54298.92 88888.00 2022-10-09 20:42:43.000 282 7621.75 1219.21 54299.02 88888.00 2022-10-09 20:42:44.000 282 7621.95 1219.30 54299.11 88888.00 2022-10-09 20:42:45.000 282 7622.16 1219.43 54299.20 88888.00 2022-10-09 20:42:46.000 282 7622.35 1219.56 54299.30 88888.00 2022-10-09 20:42:47.000 282 7622.54 1219.70 54299.39 88888.00 2022-10-09 20:42:48.000 282 7622.75 1219.84 54299.48 88888.00 2022-10-09 20:42:49.000 282 7622.97 1219.99 54299.60 88888.00 2022-10-09 20:42:50.000 282 7623.18 1220.14 54299.71 88888.00 2022-10-09 20:42:51.000 282 7623.39 1220.29 54299.85 88888.00 2022-10-09 20:42:52.000 282 7623.60 1220.41 54299.99 88888.00 2022-10-09 20:42:53.000 282 7623.84 1220.52 54300.11 88888.00 2022-10-09 20:42:54.000 282 7624.07 1220.65 54300.23 88888.00 2022-10-09 20:42:55.000 282 7624.31 1220.81 54300.37 88888.00 2022-10-09 20:42:56.000 282 7624.56 1220.96 54300.51 88888.00 2022-10-09 20:42:57.000 282 7624.81 1221.09 54300.65 88888.00 2022-10-09 20:42:58.000 282 7625.06 1221.23 54300.81 88888.00 2022-10-09 20:42:59.000 282 7625.33 1221.37 54300.96 88888.00 2022-10-09 20:43:00.000 282 7625.60 1221.51 54301.11 88888.00 2022-10-09 20:43:01.000 282 7625.88 1221.66 54301.28 88888.00 2022-10-09 20:43:02.000 282 7626.15 1221.79 54301.46 88888.00 2022-10-09 20:43:03.000 282 7626.44 1221.90 54301.64 88888.00 2022-10-09 20:43:04.000 282 7626.73 1222.02 54301.80 88888.00 2022-10-09 20:43:05.000 282 7627.03 1222.15 54301.96 88888.00 2022-10-09 20:43:06.000 282 7627.33 1222.28 54302.14 88888.00 2022-10-09 20:43:07.000 282 7627.65 1222.39 54302.34 88888.00 2022-10-09 20:43:08.000 282 7628.00 1222.52 54302.51 88888.00 2022-10-09 20:43:09.000 282 7628.32 1222.65 54302.67 88888.00 2022-10-09 20:43:10.000 282 7628.63 1222.78 54302.84 88888.00 2022-10-09 20:43:11.000 282 7628.93 1222.91 54302.98 88888.00 2022-10-09 20:43:12.000 282 7629.24 1223.07 54303.12 88888.00 2022-10-09 20:43:13.000 282 7629.55 1223.23 54303.25 88888.00 2022-10-09 20:43:14.000 282 7629.85 1223.38 54303.40 88888.00 2022-10-09 20:43:15.000 282 7630.15 1223.51 54303.55 88888.00 2022-10-09 20:43:16.000 282 7630.46 1223.66 54303.69 88888.00 2022-10-09 20:43:17.000 282 7630.78 1223.80 54303.82 88888.00 2022-10-09 20:43:18.000 282 7631.09 1223.92 54303.97 88888.00 2022-10-09 20:43:19.000 282 7631.39 1224.05 54304.12 88888.00 2022-10-09 20:43:20.000 282 7631.68 1224.18 54304.25 88888.00 2022-10-09 20:43:21.000 282 7631.95 1224.28 54304.37 88888.00 2022-10-09 20:43:22.000 282 7632.21 1224.38 54304.47 88888.00 2022-10-09 20:43:23.000 282 7632.46 1224.48 54304.56 88888.00 2022-10-09 20:43:24.000 282 7632.73 1224.57 54304.66 88888.00 2022-10-09 20:43:25.000 282 7632.98 1224.65 54304.76 88888.00 2022-10-09 20:43:26.000 282 7633.19 1224.73 54304.85 88888.00 2022-10-09 20:43:27.000 282 7633.39 1224.79 54304.91 88888.00 2022-10-09 20:43:28.000 282 7633.58 1224.85 54304.95 88888.00 2022-10-09 20:43:29.000 282 7633.78 1224.91 54305.02 88888.00 2022-10-09 20:43:30.000 282 7633.97 1224.98 54305.09 88888.00 2022-10-09 20:43:31.000 282 7634.14 1225.05 54305.11 88888.00 2022-10-09 20:43:32.000 282 7634.29 1225.10 54305.12 88888.00 2022-10-09 20:43:33.000 282 7634.41 1225.15 54305.14 88888.00 2022-10-09 20:43:34.000 282 7634.54 1225.21 54305.18 88888.00 2022-10-09 20:43:35.000 282 7634.68 1225.25 54305.21 88888.00 2022-10-09 20:43:36.000 282 7634.80 1225.28 54305.22 88888.00 2022-10-09 20:43:37.000 282 7634.92 1225.30 54305.24 88888.00 2022-10-09 20:43:38.000 282 7635.02 1225.31 54305.23 88888.00 2022-10-09 20:43:39.000 282 7635.10 1225.28 54305.21 88888.00 2022-10-09 20:43:40.000 282 7635.20 1225.25 54305.24 88888.00 2022-10-09 20:43:41.000 282 7635.30 1225.23 54305.25 88888.00 2022-10-09 20:43:42.000 282 7635.39 1225.24 54305.24 88888.00 2022-10-09 20:43:43.000 282 7635.47 1225.24 54305.21 88888.00 2022-10-09 20:43:44.000 282 7635.51 1225.22 54305.18 88888.00 2022-10-09 20:43:45.000 282 7635.52 1225.20 54305.12 88888.00 2022-10-09 20:43:46.000 282 7635.52 1225.13 54305.08 88888.00 2022-10-09 20:43:47.000 282 7635.54 1225.05 54305.06 88888.00 2022-10-09 20:43:48.000 282 7635.58 1225.00 54305.07 88888.00 2022-10-09 20:43:49.000 282 7635.62 1224.97 54305.07 88888.00 2022-10-09 20:43:50.000 282 7635.64 1224.93 54305.02 88888.00 2022-10-09 20:43:51.000 282 7635.64 1224.89 54304.93 88888.00 2022-10-09 20:43:52.000 282 7635.62 1224.87 54304.84 88888.00 2022-10-09 20:43:53.000 282 7635.56 1224.87 54304.75 88888.00 2022-10-09 20:43:54.000 282 7635.47 1224.89 54304.60 88888.00 2022-10-09 20:43:55.000 282 7635.35 1224.93 54304.39 88888.00 2022-10-09 20:43:56.000 282 7635.20 1224.99 54304.17 88888.00 2022-10-09 20:43:57.000 282 7634.97 1225.04 54303.92 88888.00 2022-10-09 20:43:58.000 282 7634.75 1225.08 54303.68 88888.00 2022-10-09 20:43:59.000 282 7634.54 1225.13 54303.46 88888.00 2022-10-09 20:44:00.000 282 7634.32 1225.20 54303.23 88888.00 2022-10-09 20:44:01.000 282 7634.07 1225.28 54302.96 88888.00 2022-10-09 20:44:02.000 282 7633.78 1225.39 54302.68 88888.00 2022-10-09 20:44:03.000 282 7633.49 1225.51 54302.40 88888.00 2022-10-09 20:44:04.000 282 7633.23 1225.60 54302.16 88888.00 2022-10-09 20:44:05.000 282 7632.99 1225.68 54301.95 88888.00 2022-10-09 20:44:06.000 282 7632.76 1225.79 54301.73 88888.00 2022-10-09 20:44:07.000 282 7632.53 1225.93 54301.50 88888.00 2022-10-09 20:44:08.000 282 7632.32 1226.11 54301.30 88888.00 2022-10-09 20:44:09.000 282 7632.13 1226.24 54301.14 88888.00 2022-10-09 20:44:10.000 282 7631.97 1226.33 54301.01 88888.00 2022-10-09 20:44:11.000 282 7631.83 1226.44 54300.89 88888.00 2022-10-09 20:44:12.000 282 7631.72 1226.55 54300.79 88888.00 2022-10-09 20:44:13.000 282 7631.65 1226.64 54300.74 88888.00 2022-10-09 20:44:14.000 282 7631.61 1226.74 54300.71 88888.00 2022-10-09 20:44:15.000 282 7631.61 1226.83 54300.72 88888.00 2022-10-09 20:44:16.000 282 7631.71 1226.93 54300.78 88888.00 2022-10-09 20:44:17.000 282 7631.86 1227.02 54300.89 88888.00 2022-10-09 20:44:18.000 282 7632.04 1227.14 54301.00 88888.00 2022-10-09 20:44:19.000 282 7632.21 1227.33 54301.07 88888.00 2022-10-09 20:44:20.000 282 7632.34 1227.55 54301.10 88888.00 2022-10-09 20:44:21.000 282 7632.47 1227.72 54301.11 88888.00 2022-10-09 20:44:22.000 282 7632.61 1227.93 54301.10 88888.00 2022-10-09 20:44:23.000 282 7632.72 1228.19 54301.06 88888.00 2022-10-09 20:44:24.000 282 7632.79 1228.37 54301.04 88888.00 2022-10-09 20:44:25.000 282 7632.80 1228.47 54301.00 88888.00 2022-10-09 20:44:26.000 282 7632.78 1228.56 54300.89 88888.00 2022-10-09 20:44:27.000 282 7632.77 1228.68 54300.77 88888.00 2022-10-09 20:44:28.000 282 7632.78 1228.77 54300.70 88888.00 2022-10-09 20:44:29.000 282 7632.74 1228.84 54300.64 88888.00 2022-10-09 20:44:30.000 282 7632.65 1228.85 54300.54 88888.00 2022-10-09 20:44:31.000 282 7632.54 1228.83 54300.36 88888.00 2022-10-09 20:44:32.000 282 7632.44 1228.82 54300.24 88888.00 2022-10-09 20:44:33.000 282 7632.34 1228.79 54300.16 88888.00 2022-10-09 20:44:34.000 282 7632.24 1228.79 54300.04 88888.00 2022-10-09 20:44:35.000 282 7632.12 1228.79 54299.89 88888.00 2022-10-09 20:44:36.000 282 7631.99 1228.74 54299.79 88888.00 2022-10-09 20:44:37.000 282 7631.88 1228.69 54299.70 88888.00 2022-10-09 20:44:38.000 282 7631.79 1228.69 54299.59 88888.00 2022-10-09 20:44:39.000 282 7631.70 1228.68 54299.48 88888.00 2022-10-09 20:44:40.000 282 7631.59 1228.64 54299.38 88888.00 2022-10-09 20:44:41.000 282 7631.48 1228.52 54299.29 88888.00 2022-10-09 20:44:42.000 282 7631.38 1228.35 54299.24 88888.00 2022-10-09 20:44:43.000 282 7631.30 1228.18 54299.21 88888.00 2022-10-09 20:44:44.000 282 7631.25 1228.06 54299.19 88888.00 2022-10-09 20:44:45.000 282 7631.21 1227.99 54299.16 88888.00 2022-10-09 20:44:46.000 282 7631.18 1227.90 54299.13 88888.00 2022-10-09 20:44:47.000 282 7631.11 1227.79 54299.08 88888.00 2022-10-09 20:44:48.000 282 7630.99 1227.71 54298.97 88888.00 2022-10-09 20:44:49.000 282 7630.85 1227.61 54298.86 88888.00 2022-10-09 20:44:50.000 282 7630.73 1227.51 54298.75 88888.00 2022-10-09 20:44:51.000 282 7630.60 1227.47 54298.64 88888.00 2022-10-09 20:44:52.000 282 7630.48 1227.43 54298.55 88888.00 2022-10-09 20:44:53.000 282 7630.37 1227.40 54298.44 88888.00 2022-10-09 20:44:54.000 282 7630.25 1227.39 54298.32 88888.00 2022-10-09 20:44:55.000 282 7630.13 1227.37 54298.24 88888.00 2022-10-09 20:44:56.000 282 7630.05 1227.36 54298.18 88888.00 2022-10-09 20:44:57.000 282 7629.97 1227.35 54298.11 88888.00 2022-10-09 20:44:58.000 282 7629.87 1227.28 54298.03 88888.00 2022-10-09 20:44:59.000 282 7629.76 1227.21 54297.95 88888.00 2022-10-09 20:45:00.000 282 7629.64 1227.13 54297.88 88888.00 2022-10-09 20:45:01.000 282 7629.53 1227.04 54297.79 88888.00 2022-10-09 20:45:02.000 282 7629.43 1227.00 54297.66 88888.00 2022-10-09 20:45:03.000 282 7629.33 1227.01 54297.55 88888.00 2022-10-09 20:45:04.000 282 7629.24 1227.03 54297.47 88888.00 2022-10-09 20:45:05.000 282 7629.12 1227.07 54297.36 88888.00 2022-10-09 20:45:06.000 282 7628.97 1227.12 54297.20 88888.00 2022-10-09 20:45:07.000 282 7628.81 1227.13 54297.03 88888.00 2022-10-09 20:45:08.000 282 7628.68 1227.12 54296.93 88888.00 2022-10-09 20:45:09.000 282 7628.61 1227.14 54296.88 88888.00 2022-10-09 20:45:10.000 282 7628.58 1227.18 54296.84 88888.00 2022-10-09 20:45:11.000 282 7628.55 1227.22 54296.81 88888.00 2022-10-09 20:45:12.000 282 7628.52 1227.22 54296.77 88888.00 2022-10-09 20:45:13.000 282 7628.49 1227.20 54296.72 88888.00 2022-10-09 20:45:14.000 282 7628.47 1227.17 54296.66 88888.00 2022-10-09 20:45:15.000 282 7628.43 1227.12 54296.64 88888.00 2022-10-09 20:45:16.000 282 7628.43 1227.08 54296.64 88888.00 2022-10-09 20:45:17.000 282 7628.45 1227.07 54296.63 88888.00 2022-10-09 20:45:18.000 282 7628.47 1227.06 54296.62 88888.00 2022-10-09 20:45:19.000 282 7628.49 1227.04 54296.60 88888.00 2022-10-09 20:45:20.000 282 7628.48 1227.03 54296.55 88888.00 2022-10-09 20:45:21.000 282 7628.45 1226.98 54296.49 88888.00 2022-10-09 20:45:22.000 282 7628.44 1226.91 54296.46 88888.00 2022-10-09 20:45:23.000 282 7628.46 1226.88 54296.43 88888.00 2022-10-09 20:45:24.000 282 7628.49 1226.89 54296.42 88888.00 2022-10-09 20:45:25.000 282 7628.53 1226.89 54296.42 88888.00 2022-10-09 20:45:26.000 282 7628.63 1226.88 54296.45 88888.00 2022-10-09 20:45:27.000 282 7628.76 1226.91 54296.48 88888.00 2022-10-09 20:45:28.000 282 7628.87 1226.96 54296.51 88888.00 2022-10-09 20:45:29.000 282 7628.99 1227.01 54296.55 88888.00 2022-10-09 20:45:30.000 282 7629.11 1227.04 54296.59 88888.00 2022-10-09 20:45:31.000 282 7629.24 1227.09 54296.59 88888.00 2022-10-09 20:45:32.000 282 7629.38 1227.15 54296.61 88888.00 2022-10-09 20:45:33.000 282 7629.55 1227.22 54296.66 88888.00 2022-10-09 20:45:34.000 282 7629.74 1227.30 54296.72 88888.00 2022-10-09 20:45:35.000 282 7629.92 1227.38 54296.76 88888.00 2022-10-09 20:45:36.000 282 7630.07 1227.43 54296.76 88888.00 2022-10-09 20:45:37.000 282 7630.20 1227.48 54296.75 88888.00 2022-10-09 20:45:38.000 282 7630.33 1227.55 54296.73 88888.00 2022-10-09 20:45:39.000 282 7630.48 1227.61 54296.71 88888.00 2022-10-09 20:45:40.000 282 7630.61 1227.68 54296.70 88888.00 2022-10-09 20:45:41.000 282 7630.74 1227.77 54296.70 88888.00 2022-10-09 20:45:42.000 282 7630.88 1227.83 54296.68 88888.00 2022-10-09 20:45:43.000 282 7631.00 1227.84 54296.66 88888.00 2022-10-09 20:45:44.000 282 7631.11 1227.83 54296.64 88888.00 2022-10-09 20:45:45.000 282 7631.25 1227.86 54296.62 88888.00 2022-10-09 20:45:46.000 282 7631.40 1227.93 54296.61 88888.00 2022-10-09 20:45:47.000 282 7631.56 1228.02 54296.60 88888.00 2022-10-09 20:45:48.000 282 7631.71 1228.08 54296.58 88888.00 2022-10-09 20:45:49.000 282 7631.84 1228.12 54296.54 88888.00 2022-10-09 20:45:50.000 282 7631.95 1228.16 54296.48 88888.00 2022-10-09 20:45:51.000 282 7632.10 1228.18 54296.47 88888.00 2022-10-09 20:45:52.000 282 7632.28 1228.20 54296.50 88888.00 2022-10-09 20:45:53.000 282 7632.46 1228.25 54296.51 88888.00 2022-10-09 20:45:54.000 282 7632.66 1228.33 54296.51 88888.00 2022-10-09 20:45:55.000 282 7632.85 1228.40 54296.52 88888.00 2022-10-09 20:45:56.000 282 7633.02 1228.40 54296.55 88888.00 2022-10-09 20:45:57.000 282 7633.21 1228.33 54296.61 88888.00 2022-10-09 20:45:58.000 282 7633.47 1228.28 54296.71 88888.00 2022-10-09 20:45:59.000 282 7633.78 1228.26 54296.86 88888.00 2022-10-09 20:46:00.000 282 7634.11 1228.24 54297.00 88888.00 2022-10-09 20:46:01.000 282 7634.41 1228.22 54297.09 88888.00 2022-10-09 20:46:02.000 282 7634.66 1228.18 54297.14 88888.00 2022-10-09 20:46:03.000 282 7634.94 1228.16 54297.21 88888.00 2022-10-09 20:46:04.000 282 7635.23 1228.15 54297.32 88888.00 2022-10-09 20:46:05.000 282 7635.50 1228.10 54297.40 88888.00 2022-10-09 20:46:06.000 282 7635.76 1228.06 54297.45 88888.00 2022-10-09 20:46:07.000 282 7636.03 1228.08 54297.51 88888.00 2022-10-09 20:46:08.000 282 7636.33 1228.11 54297.59 88888.00 2022-10-09 20:46:09.000 282 7636.59 1228.12 54297.64 88888.00 2022-10-09 20:46:10.000 282 7636.74 1228.10 54297.60 88888.00 2022-10-09 20:46:11.000 282 7636.79 1228.04 54297.48 88888.00 2022-10-09 20:46:12.000 282 7636.84 1227.95 54297.37 88888.00 2022-10-09 20:46:13.000 282 7636.94 1227.85 54297.33 88888.00 2022-10-09 20:46:14.000 282 7637.06 1227.71 54297.37 88888.00 2022-10-09 20:46:15.000 282 7637.13 1227.51 54297.36 88888.00 2022-10-09 20:46:16.000 282 7637.12 1227.33 54297.21 88888.00 2022-10-09 20:46:17.000 282 7637.10 1227.20 54297.05 88888.00 2022-10-09 20:46:18.000 282 7637.07 1227.05 54296.89 88888.00 2022-10-09 20:46:19.000 282 7636.95 1226.84 54296.69 88888.00 2022-10-09 20:46:20.000 282 7636.79 1226.59 54296.50 88888.00 2022-10-09 20:46:21.000 282 7636.71 1226.37 54296.36 88888.00 2022-10-09 20:46:22.000 282 7636.67 1226.22 54296.22 88888.00 2022-10-09 20:46:23.000 282 7636.53 1226.08 54296.03 88888.00 2022-10-09 20:46:24.000 282 7636.26 1225.88 54295.73 88888.00 2022-10-09 20:46:25.000 282 7635.94 1225.66 54295.37 88888.00 2022-10-09 20:46:26.000 282 7635.71 1225.45 54295.11 88888.00 2022-10-09 20:46:27.000 282 7635.61 1225.36 54294.96 88888.00 2022-10-09 20:46:28.000 282 7635.52 1225.31 54294.81 88888.00 2022-10-09 20:46:29.000 282 7635.43 1225.18 54294.68 88888.00 2022-10-09 20:46:30.000 282 7635.35 1225.05 54294.55 88888.00 2022-10-09 20:46:31.000 282 7635.26 1225.01 54294.38 88888.00 2022-10-09 20:46:32.000 282 7635.24 1224.97 54294.28 88888.00 2022-10-09 20:46:33.000 282 7635.36 1224.93 54294.29 88888.00 2022-10-09 20:46:34.000 282 7635.59 1224.91 54294.39 88888.00 2022-10-09 20:46:35.000 282 7635.87 1224.94 54294.51 88888.00 2022-10-09 20:46:36.000 282 7636.16 1225.08 54294.58 88888.00 2022-10-09 20:46:37.000 282 7636.53 1225.21 54294.73 88888.00 2022-10-09 20:46:38.000 282 7637.01 1225.33 54294.97 88888.00 2022-10-09 20:46:39.000 282 7637.49 1225.52 54295.16 88888.00 2022-10-09 20:46:40.000 282 7637.94 1225.72 54295.29 88888.00 2022-10-09 20:46:41.000 282 7638.41 1225.89 54295.46 88888.00 2022-10-09 20:46:42.000 282 7638.89 1226.11 54295.61 88888.00 2022-10-09 20:46:43.000 282 7639.31 1226.27 54295.71 88888.00 2022-10-09 20:46:44.000 282 7639.67 1226.33 54295.79 88888.00 2022-10-09 20:46:45.000 282 7640.02 1226.38 54295.85 88888.00 2022-10-09 20:46:46.000 282 7640.34 1226.38 54295.91 88888.00 2022-10-09 20:46:47.000 282 7640.63 1226.33 54295.95 88888.00 2022-10-09 20:46:48.000 282 7640.91 1226.31 54295.99 88888.00 2022-10-09 20:46:49.000 282 7641.16 1226.35 54295.98 88888.00 2022-10-09 20:46:50.000 282 7641.37 1226.36 54295.91 88888.00 2022-10-09 20:46:51.000 282 7641.46 1226.25 54295.79 88888.00 2022-10-09 20:46:52.000 282 7641.40 1226.03 54295.57 88888.00 2022-10-09 20:46:53.000 282 7641.32 1225.79 54295.37 88888.00 2022-10-09 20:46:54.000 282 7641.34 1225.53 54295.30 88888.00 2022-10-09 20:46:55.000 282 7641.40 1225.20 54295.30 88888.00 2022-10-09 20:46:56.000 282 7641.45 1224.80 54295.27 88888.00 2022-10-09 20:46:57.000 282 7641.45 1224.43 54295.20 88888.00 2022-10-09 20:46:58.000 282 7641.46 1224.10 54295.10 88888.00 2022-10-09 20:46:59.000 282 7641.51 1223.75 54295.06 88888.00 2022-10-09 20:47:00.000 282 7641.55 1223.44 54295.02 88888.00 2022-10-09 20:47:01.000 282 7641.57 1223.16 54294.95 88888.00 2022-10-09 20:47:02.000 282 7641.62 1222.86 54294.89 88888.00 2022-10-09 20:47:03.000 282 7641.69 1222.51 54294.87 88888.00 2022-10-09 20:47:04.000 282 7641.81 1222.18 54294.88 88888.00 2022-10-09 20:47:05.000 282 7641.94 1221.92 54294.88 88888.00 2022-10-09 20:47:06.000 282 7642.03 1221.66 54294.84 88888.00 2022-10-09 20:47:07.000 282 7642.12 1221.38 54294.78 88888.00 2022-10-09 20:47:08.000 282 7642.22 1221.15 54294.73 88888.00 2022-10-09 20:47:09.000 282 7642.32 1220.97 54294.69 88888.00 2022-10-09 20:47:10.000 282 7642.41 1220.79 54294.64 88888.00 2022-10-09 20:47:11.000 282 7642.53 1220.67 54294.60 88888.00 2022-10-09 20:47:12.000 282 7642.66 1220.60 54294.56 88888.00 2022-10-09 20:47:13.000 282 7642.78 1220.50 54294.53 88888.00 2022-10-09 20:47:14.000 282 7642.94 1220.42 54294.52 88888.00 2022-10-09 20:47:15.000 282 7643.16 1220.41 54294.53 88888.00 2022-10-09 20:47:16.000 282 7643.38 1220.44 54294.54 88888.00 2022-10-09 20:47:17.000 282 7643.53 1220.48 54294.49 88888.00 2022-10-09 20:47:18.000 282 7643.62 1220.48 54294.42 88888.00 2022-10-09 20:47:19.000 282 7643.72 1220.42 54294.39 88888.00 2022-10-09 20:47:20.000 282 7643.83 1220.37 54294.36 88888.00 2022-10-09 20:47:21.000 282 7643.94 1220.37 54294.28 88888.00 2022-10-09 20:47:22.000 282 7644.03 1220.38 54294.20 88888.00 2022-10-09 20:47:23.000 282 7644.05 1220.36 54294.11 88888.00 2022-10-09 20:47:24.000 282 7644.04 1220.26 54293.98 88888.00 2022-10-09 20:47:25.000 282 7644.03 1220.11 54293.89 88888.00 2022-10-09 20:47:26.000 282 7644.03 1219.93 54293.79 88888.00 2022-10-09 20:47:27.000 282 7643.97 1219.71 54293.66 88888.00 2022-10-09 20:47:28.000 282 7643.86 1219.42 54293.52 88888.00 2022-10-09 20:47:29.000 282 7643.76 1219.14 54293.40 88888.00 2022-10-09 20:47:30.000 282 7643.73 1218.87 54293.33 88888.00 2022-10-09 20:47:31.000 282 7643.76 1218.65 54293.31 88888.00 2022-10-09 20:47:32.000 282 7643.78 1218.52 54293.24 88888.00 2022-10-09 20:47:33.000 282 7643.73 1218.44 54293.08 88888.00 2022-10-09 20:47:34.000 282 7643.62 1218.29 54292.88 88888.00 2022-10-09 20:47:35.000 282 7643.45 1218.07 54292.67 88888.00 2022-10-09 20:47:36.000 282 7643.32 1217.89 54292.53 88888.00 2022-10-09 20:47:37.000 282 7643.30 1217.76 54292.46 88888.00 2022-10-09 20:47:38.000 282 7643.32 1217.64 54292.41 88888.00 2022-10-09 20:47:39.000 282 7643.34 1217.53 54292.34 88888.00 2022-10-09 20:47:40.000 282 7643.33 1217.48 54292.22 88888.00 2022-10-09 20:47:41.000 282 7643.32 1217.45 54292.10 88888.00 2022-10-09 20:47:42.000 282 7643.34 1217.40 54292.04 88888.00 2022-10-09 20:47:43.000 282 7643.39 1217.38 54292.00 88888.00 2022-10-09 20:47:44.000 282 7643.42 1217.38 54291.93 88888.00 2022-10-09 20:47:45.000 282 7643.44 1217.37 54291.85 88888.00 2022-10-09 20:47:46.000 282 7643.49 1217.33 54291.80 88888.00 2022-10-09 20:47:47.000 282 7643.57 1217.30 54291.78 88888.00 2022-10-09 20:47:48.000 282 7643.61 1217.30 54291.72 88888.00 2022-10-09 20:47:49.000 282 7643.59 1217.34 54291.57 88888.00 2022-10-09 20:47:50.000 282 7643.48 1217.37 54291.36 88888.00 2022-10-09 20:47:51.000 282 7643.38 1217.36 54291.18 88888.00 2022-10-09 20:47:52.000 282 7643.32 1217.33 54291.05 88888.00 2022-10-09 20:47:53.000 282 7643.27 1217.34 54290.92 88888.00 2022-10-09 20:47:54.000 282 7643.24 1217.43 54290.79 88888.00 2022-10-09 20:47:55.000 282 7643.24 1217.56 54290.66 88888.00 2022-10-09 20:47:56.000 282 7643.21 1217.70 54290.53 88888.00 2022-10-09 20:47:57.000 282 7643.17 1217.80 54290.41 88888.00 2022-10-09 20:47:58.000 282 7643.16 1217.88 54290.32 88888.00 2022-10-09 20:47:59.000 282 7643.19 1217.99 54290.25 88888.00 2022-10-09 20:48:00.000 282 7643.27 1218.11 54290.21 88888.00 2022-10-09 20:48:01.000 282 7643.43 1218.21 54290.24 88888.00 2022-10-09 20:48:02.000 282 7643.59 1218.29 54290.29 88888.00 2022-10-09 20:48:03.000 282 7643.74 1218.43 54290.31 88888.00 2022-10-09 20:48:04.000 282 7643.91 1218.61 54290.31 88888.00 2022-10-09 20:48:05.000 282 7644.08 1218.74 54290.31 88888.00 2022-10-09 20:48:06.000 282 7644.24 1218.80 54290.34 88888.00 2022-10-09 20:48:07.000 282 7644.37 1218.81 54290.36 88888.00 2022-10-09 20:48:08.000 282 7644.50 1218.79 54290.39 88888.00 2022-10-09 20:48:09.000 282 7644.63 1218.71 54290.42 88888.00 2022-10-09 20:48:10.000 282 7644.75 1218.55 54290.42 88888.00 2022-10-09 20:48:11.000 282 7644.80 1218.36 54290.35 88888.00 2022-10-09 20:48:12.000 282 7644.78 1218.13 54290.27 88888.00 2022-10-09 20:48:13.000 282 7644.77 1217.90 54290.21 88888.00 2022-10-09 20:48:14.000 282 7644.77 1217.71 54290.12 88888.00 2022-10-09 20:48:15.000 282 7644.71 1217.54 54289.99 88888.00 2022-10-09 20:48:16.000 282 7644.60 1217.36 54289.80 88888.00 2022-10-09 20:48:17.000 282 7644.48 1217.12 54289.61 88888.00 2022-10-09 20:48:18.000 282 7644.37 1216.89 54289.45 88888.00 2022-10-09 20:48:19.000 282 7644.26 1216.75 54289.29 88888.00 2022-10-09 20:48:20.000 282 7644.15 1216.63 54289.11 88888.00 2022-10-09 20:48:21.000 282 7644.09 1216.49 54288.98 88888.00 2022-10-09 20:48:22.000 282 7644.11 1216.38 54288.94 88888.00 2022-10-09 20:48:23.000 282 7644.20 1216.33 54288.95 88888.00 2022-10-09 20:48:24.000 282 7644.24 1216.40 54288.86 88888.00 2022-10-09 20:48:25.000 282 7644.22 1216.54 54288.64 88888.00 2022-10-09 20:48:26.000 282 7644.20 1216.66 54288.46 88888.00 2022-10-09 20:48:27.000 282 7644.23 1216.74 54288.39 88888.00 2022-10-09 20:48:28.000 282 7644.34 1216.82 54288.39 88888.00 2022-10-09 20:48:29.000 282 7644.48 1216.94 54288.39 88888.00 2022-10-09 20:48:30.000 282 7644.54 1217.12 54288.27 88888.00 2022-10-09 20:48:31.000 282 7644.54 1217.27 54288.12 88888.00 2022-10-09 20:48:32.000 282 7644.62 1217.37 54288.07 88888.00 2022-10-09 20:48:33.000 282 7644.79 1217.54 54288.11 88888.00 2022-10-09 20:48:34.000 282 7644.97 1217.77 54288.10 88888.00 2022-10-09 20:48:35.000 282 7645.13 1218.05 54288.04 88888.00 2022-10-09 20:48:36.000 282 7645.26 1218.35 54287.93 88888.00 2022-10-09 20:48:37.000 282 7645.36 1218.59 54287.85 88888.00 2022-10-09 20:48:38.000 282 7645.42 1218.72 54287.79 88888.00 2022-10-09 20:48:39.000 282 7645.47 1218.81 54287.72 88888.00 2022-10-09 20:48:40.000 282 7645.59 1218.92 54287.68 88888.00 2022-10-09 20:48:41.000 282 7645.75 1219.07 54287.67 88888.00 2022-10-09 20:48:42.000 282 7645.88 1219.23 54287.64 88888.00 2022-10-09 20:48:43.000 282 7645.98 1219.37 54287.58 88888.00 2022-10-09 20:48:44.000 282 7646.03 1219.48 54287.49 88888.00 2022-10-09 20:48:45.000 282 7646.01 1219.59 54287.34 88888.00 2022-10-09 20:48:46.000 282 7645.99 1219.69 54287.18 88888.00 2022-10-09 20:48:47.000 282 7646.01 1219.76 54287.07 88888.00 2022-10-09 20:48:48.000 282 7646.04 1219.86 54287.01 88888.00 2022-10-09 20:48:49.000 282 7646.00 1219.99 54286.84 88888.00 2022-10-09 20:48:50.000 282 7645.89 1220.10 54286.59 88888.00 2022-10-09 20:48:51.000 282 7645.83 1220.17 54286.43 88888.00 2022-10-09 20:48:52.000 282 7645.81 1220.23 54286.33 88888.00 2022-10-09 20:48:53.000 282 7645.74 1220.26 54286.20 88888.00 2022-10-09 20:48:54.000 282 7645.67 1220.27 54286.07 88888.00 2022-10-09 20:48:55.000 282 7645.66 1220.34 54285.97 88888.00 2022-10-09 20:48:56.000 282 7645.70 1220.46 54285.89 88888.00 2022-10-09 20:48:57.000 282 7645.71 1220.56 54285.79 88888.00 2022-10-09 20:48:58.000 282 7645.73 1220.69 54285.66 88888.00 2022-10-09 20:48:59.000 282 7645.78 1220.88 54285.58 88888.00 2022-10-09 20:49:00.000 282 7645.92 1221.06 54285.59 88888.00 2022-10-09 20:49:01.000 282 7646.14 1221.27 54285.64 88888.00 2022-10-09 20:49:02.000 282 7646.31 1221.55 54285.61 88888.00 2022-10-09 20:49:03.000 282 7646.44 1221.84 54285.52 88888.00 2022-10-09 20:49:04.000 282 7646.63 1222.07 54285.52 88888.00 2022-10-09 20:49:05.000 282 7646.88 1222.34 54285.56 88888.00 2022-10-09 20:49:06.000 282 7647.16 1222.73 54285.60 88888.00 2022-10-09 20:49:07.000 282 7647.40 1223.12 54285.60 88888.00 2022-10-09 20:49:08.000 282 7647.62 1223.46 54285.58 88888.00 2022-10-09 20:49:09.000 282 7647.89 1223.77 54285.59 88888.00 2022-10-09 20:49:10.000 282 7648.21 1224.12 54285.66 88888.00 2022-10-09 20:49:11.000 282 7648.57 1224.49 54285.78 88888.00 2022-10-09 20:49:12.000 282 7648.92 1224.86 54285.89 88888.00 2022-10-09 20:49:13.000 282 7649.22 1225.25 54285.89 88888.00 2022-10-09 20:49:14.000 282 7649.48 1225.62 54285.85 88888.00 2022-10-09 20:49:15.000 282 7649.77 1225.94 54285.89 88888.00 2022-10-09 20:49:16.000 282 7650.05 1226.25 54285.91 88888.00 2022-10-09 20:49:17.000 282 7650.31 1226.56 54285.90 88888.00 2022-10-09 20:49:18.000 282 7650.63 1226.83 54285.98 88888.00 2022-10-09 20:49:19.000 282 7650.96 1227.08 54286.06 88888.00 2022-10-09 20:49:20.000 282 7651.22 1227.30 54286.06 88888.00 2022-10-09 20:49:21.000 282 7651.46 1227.49 54286.09 88888.00 2022-10-09 20:49:22.000 282 7651.73 1227.64 54286.16 88888.00 2022-10-09 20:49:23.000 282 7651.99 1227.77 54286.18 88888.00 2022-10-09 20:49:24.000 282 7652.22 1227.87 54286.17 88888.00 2022-10-09 20:49:25.000 282 7652.45 1227.89 54286.21 88888.00 2022-10-09 20:49:26.000 282 7652.68 1227.86 54286.29 88888.00 2022-10-09 20:49:27.000 282 7652.90 1227.78 54286.36 88888.00 2022-10-09 20:49:28.000 282 7653.05 1227.62 54286.38 88888.00 2022-10-09 20:49:29.000 282 7653.18 1227.42 54286.39 88888.00 2022-10-09 20:49:30.000 282 7653.40 1227.34 54286.46 88888.00 2022-10-09 20:49:31.000 282 7653.69 1227.34 54286.57 88888.00 2022-10-09 20:49:32.000 282 7653.96 1227.25 54286.70 88888.00 2022-10-09 20:49:33.000 282 7654.20 1227.03 54286.80 88888.00 2022-10-09 20:49:34.000 282 7654.40 1226.76 54286.88 88888.00 2022-10-09 20:49:35.000 282 7654.51 1226.50 54286.91 88888.00 2022-10-09 20:49:36.000 282 7654.65 1226.26 54286.95 88888.00 2022-10-09 20:49:37.000 282 7654.93 1226.00 54287.11 88888.00 2022-10-09 20:49:38.000 282 7655.33 1225.74 54287.40 88888.00 2022-10-09 20:49:39.000 282 7655.71 1225.53 54287.62 88888.00 2022-10-09 20:49:40.000 282 7655.95 1225.38 54287.67 88888.00 2022-10-09 20:49:41.000 282 7656.11 1225.30 54287.62 88888.00 2022-10-09 20:49:42.000 282 7656.27 1225.30 54287.57 88888.00 2022-10-09 20:49:43.000 282 7656.52 1225.24 54287.65 88888.00 2022-10-09 20:49:44.000 282 7656.90 1225.16 54287.87 88888.00 2022-10-09 20:49:45.000 282 7657.29 1225.18 54288.05 88888.00 2022-10-09 20:49:46.000 282 7657.59 1225.31 54288.05 88888.00 2022-10-09 20:49:47.000 282 7657.87 1225.50 54288.02 88888.00 2022-10-09 20:49:48.000 282 7658.25 1225.75 54288.14 88888.00 2022-10-09 20:49:49.000 282 7658.68 1226.02 54288.29 88888.00 2022-10-09 20:49:50.000 282 7659.00 1226.25 54288.34 88888.00 2022-10-09 20:49:51.000 282 7659.28 1226.37 54288.39 88888.00 2022-10-09 20:49:52.000 282 7659.63 1226.43 54288.53 88888.00 2022-10-09 20:49:53.000 282 7659.96 1226.55 54288.62 88888.00 2022-10-09 20:49:54.000 282 7660.14 1226.72 54288.53 88888.00 2022-10-09 20:49:55.000 282 7660.20 1226.82 54288.36 88888.00 2022-10-09 20:49:56.000 282 7660.33 1226.89 54288.29 88888.00 2022-10-09 20:49:57.000 282 7660.55 1227.01 54288.32 88888.00 2022-10-09 20:49:58.000 282 7660.71 1227.17 54288.26 88888.00 2022-10-09 20:49:59.000 282 7660.77 1227.37 54288.10 88888.00 2022-10-09 20:50:00.000 282 7660.77 1227.61 54287.88 88888.00 2022-10-09 20:50:01.000 282 7660.67 1227.81 54287.60 88888.00 2022-10-09 20:50:02.000 282 7660.56 1227.88 54287.37 88888.00 2022-10-09 20:50:03.000 282 7660.55 1227.96 54287.24 88888.00 2022-10-09 20:50:04.000 282 7660.57 1228.12 54287.10 88888.00 2022-10-09 20:50:05.000 282 7660.57 1228.33 54286.92 88888.00 2022-10-09 20:50:06.000 282 7660.66 1228.60 54286.80 88888.00 2022-10-09 20:50:07.000 282 7660.80 1228.90 54286.77 88888.00 2022-10-09 20:50:08.000 282 7660.89 1229.12 54286.70 88888.00 2022-10-09 20:50:09.000 282 7660.85 1229.23 54286.53 88888.00 2022-10-09 20:50:10.000 282 7660.69 1229.23 54286.31 88888.00 2022-10-09 20:50:11.000 282 7660.54 1229.21 54286.11 88888.00 2022-10-09 20:50:12.000 282 7660.45 1229.19 54285.96 88888.00 2022-10-09 20:50:13.000 282 7660.31 1229.10 54285.80 88888.00 2022-10-09 20:50:14.000 282 7660.17 1228.99 54285.61 88888.00 2022-10-09 20:50:15.000 282 7660.20 1228.91 54285.58 88888.00 2022-10-09 20:50:16.000 282 7660.35 1228.90 54285.66 88888.00 2022-10-09 20:50:17.000 282 7660.55 1228.91 54285.71 88888.00 2022-10-09 20:50:18.000 282 7660.76 1229.02 54285.70 88888.00 2022-10-09 20:50:19.000 282 7660.86 1229.27 54285.56 88888.00 2022-10-09 20:50:20.000 282 7660.86 1229.51 54285.34 88888.00 2022-10-09 20:50:21.000 282 7660.97 1229.66 54285.27 88888.00 2022-10-09 20:50:22.000 282 7661.22 1229.89 54285.28 88888.00 2022-10-09 20:50:23.000 282 7661.43 1230.22 54285.23 88888.00 2022-10-09 20:50:24.000 282 7661.54 1230.49 54285.12 88888.00 2022-10-09 20:50:25.000 282 7661.63 1230.67 54285.04 88888.00 2022-10-09 20:50:26.000 282 7661.79 1230.84 54284.99 88888.00 2022-10-09 20:50:27.000 282 7661.93 1231.17 54284.86 88888.00 2022-10-09 20:50:28.000 282 7661.94 1231.55 54284.61 88888.00 2022-10-09 20:50:29.000 282 7661.90 1231.69 54284.44 88888.00 2022-10-09 20:50:30.000 282 7661.98 1231.70 54284.41 88888.00 2022-10-09 20:50:31.000 282 7662.21 1231.87 54284.45 88888.00 2022-10-09 20:50:32.000 282 7662.50 1232.15 54284.48 88888.00 2022-10-09 20:50:33.000 282 7662.75 1232.48 54284.46 88888.00 2022-10-09 20:50:34.000 282 7662.92 1232.82 54284.37 88888.00 2022-10-09 20:50:35.000 282 7663.02 1233.06 54284.23 88888.00 2022-10-09 20:50:36.000 282 7663.09 1233.22 54284.11 88888.00 2022-10-09 20:50:37.000 282 7663.24 1233.38 54284.06 88888.00 2022-10-09 20:50:38.000 282 7663.45 1233.56 54284.06 88888.00 2022-10-09 20:50:39.000 282 7663.64 1233.77 54284.03 88888.00 2022-10-09 20:50:40.000 282 7663.74 1233.96 54283.93 88888.00 2022-10-09 20:50:41.000 282 7663.80 1234.06 54283.82 88888.00 2022-10-09 20:50:42.000 282 7663.88 1234.07 54283.74 88888.00 2022-10-09 20:50:43.000 282 7663.98 1234.10 54283.67 88888.00 2022-10-09 20:50:44.000 282 7664.06 1234.15 54283.59 88888.00 2022-10-09 20:50:45.000 282 7664.14 1234.17 54283.55 88888.00 2022-10-09 20:50:46.000 282 7664.23 1234.10 54283.50 88888.00 2022-10-09 20:50:47.000 282 7664.23 1233.98 54283.36 88888.00 2022-10-09 20:50:48.000 282 7664.18 1233.89 54283.18 88888.00 2022-10-09 20:50:49.000 282 7664.22 1233.85 54283.07 88888.00 2022-10-09 20:50:50.000 282 7664.29 1233.83 54282.99 88888.00 2022-10-09 20:50:51.000 282 7664.26 1233.80 54282.83 88888.00 2022-10-09 20:50:52.000 282 7664.15 1233.73 54282.61 88888.00 2022-10-09 20:50:53.000 282 7664.04 1233.64 54282.43 88888.00 2022-10-09 20:50:54.000 282 7663.99 1233.55 54282.35 88888.00 2022-10-09 20:50:55.000 282 7664.02 1233.45 54282.30 88888.00 2022-10-09 20:50:56.000 282 7664.03 1233.32 54282.23 88888.00 2022-10-09 20:50:57.000 282 7664.02 1233.12 54282.16 88888.00 2022-10-09 20:50:58.000 282 7664.02 1232.86 54282.13 88888.00 2022-10-09 20:50:59.000 282 7664.04 1232.60 54282.12 88888.00 2022-10-09 20:51:00.000 282 7664.12 1232.29 54282.18 88888.00 2022-10-09 20:51:01.000 282 7664.23 1231.97 54282.22 88888.00 2022-10-09 20:51:02.000 282 7664.27 1231.63 54282.20 88888.00 2022-10-09 20:51:03.000 282 7664.29 1231.21 54282.21 88888.00 2022-10-09 20:51:04.000 282 7664.35 1230.81 54282.23 88888.00 2022-10-09 20:51:05.000 282 7664.46 1230.45 54282.29 88888.00 2022-10-09 20:51:06.000 282 7664.65 1230.00 54282.48 88888.00 2022-10-09 20:51:07.000 282 7664.89 1229.56 54282.68 88888.00 2022-10-09 20:51:08.000 282 7665.12 1229.22 54282.82 88888.00 2022-10-09 20:51:09.000 282 7665.34 1228.96 54282.94 88888.00 2022-10-09 20:51:10.000 282 7665.57 1228.67 54283.06 88888.00 2022-10-09 20:51:11.000 282 7665.81 1228.43 54283.16 88888.00 2022-10-09 20:51:12.000 282 7665.93 1228.25 54283.16 88888.00 2022-10-09 20:51:13.000 282 7665.94 1228.00 54283.09 88888.00 2022-10-09 20:51:14.000 282 7665.99 1227.75 54283.06 88888.00 2022-10-09 20:51:15.000 282 7666.12 1227.59 54283.09 88888.00 2022-10-09 20:51:16.000 282 7666.29 1227.47 54283.17 88888.00 2022-10-09 20:51:17.000 282 7666.45 1227.39 54283.24 88888.00 2022-10-09 20:51:18.000 282 7666.52 1227.32 54283.21 88888.00 2022-10-09 20:51:19.000 282 7666.53 1227.23 54283.12 88888.00 2022-10-09 20:51:20.000 282 7666.49 1227.16 54283.04 88888.00 2022-10-09 20:51:21.000 282 7666.46 1227.10 54282.95 88888.00 2022-10-09 20:51:22.000 282 7666.46 1227.03 54282.90 88888.00 2022-10-09 20:51:23.000 282 7666.54 1226.97 54282.92 88888.00 2022-10-09 20:51:24.000 282 7666.68 1226.97 54282.95 88888.00 2022-10-09 20:51:25.000 282 7666.79 1227.07 54282.92 88888.00 2022-10-09 20:51:26.000 282 7666.83 1227.15 54282.85 88888.00 2022-10-09 20:51:27.000 282 7666.87 1227.16 54282.79 88888.00 2022-10-09 20:51:28.000 282 7666.96 1227.20 54282.76 88888.00 2022-10-09 20:51:29.000 282 7667.11 1227.33 54282.76 88888.00 2022-10-09 20:51:30.000 282 7667.32 1227.49 54282.82 88888.00 2022-10-09 20:51:31.000 282 7667.53 1227.73 54282.86 88888.00 2022-10-09 20:51:32.000 282 7667.70 1228.05 54282.78 88888.00 2022-10-09 20:51:33.000 282 7667.80 1228.37 54282.64 88888.00 2022-10-09 20:51:34.000 282 7667.87 1228.66 54282.52 88888.00 2022-10-09 20:51:35.000 282 7667.94 1228.96 54282.39 88888.00 2022-10-09 20:51:36.000 282 7668.01 1229.25 54282.26 88888.00 2022-10-09 20:51:37.000 282 7668.08 1229.62 54282.11 88888.00 2022-10-09 20:51:38.000 282 7668.09 1230.06 54281.87 88888.00 2022-10-09 20:51:39.000 282 7667.98 1230.44 54281.57 88888.00 2022-10-09 20:51:40.000 282 7667.78 1230.68 54281.29 88888.00 2022-10-09 20:51:41.000 282 7667.56 1230.82 54281.03 88888.00 2022-10-09 20:51:42.000 282 7667.35 1230.90 54280.79 88888.00 2022-10-09 20:51:43.000 282 7667.14 1231.01 54280.52 88888.00 2022-10-09 20:51:44.000 282 7666.92 1231.14 54280.23 88888.00 2022-10-09 20:51:45.000 282 7666.70 1231.25 54279.96 88888.00 2022-10-09 20:51:46.000 282 7666.43 1231.31 54279.70 88888.00 2022-10-09 20:51:47.000 282 7666.12 1231.29 54279.43 88888.00 2022-10-09 20:51:48.000 282 7665.83 1231.14 54279.22 88888.00 2022-10-09 20:51:49.000 282 7665.57 1230.85 54279.09 88888.00 2022-10-09 20:51:50.000 282 7665.35 1230.47 54279.02 88888.00 2022-10-09 20:51:51.000 282 7665.17 1230.07 54278.97 88888.00 2022-10-09 20:51:52.000 282 7665.01 1229.69 54278.90 88888.00 2022-10-09 20:51:53.000 282 7664.89 1229.38 54278.84 88888.00 2022-10-09 20:51:54.000 282 7664.81 1229.12 54278.80 88888.00 2022-10-09 20:51:55.000 282 7664.72 1228.79 54278.76 88888.00 2022-10-09 20:51:56.000 282 7664.70 1228.36 54278.82 88888.00 2022-10-09 20:51:57.000 282 7664.76 1228.07 54278.93 88888.00 2022-10-09 20:51:58.000 282 7664.75 1227.93 54278.88 88888.00 2022-10-09 20:51:59.000 282 7664.72 1227.76 54278.84 88888.00 2022-10-09 20:52:00.000 282 7664.82 1227.47 54279.00 88888.00 2022-10-09 20:52:01.000 282 7665.01 1227.11 54279.26 88888.00 2022-10-09 20:52:02.000 282 7665.21 1226.75 54279.46 88888.00 2022-10-09 20:52:03.000 282 7665.43 1226.50 54279.61 88888.00 2022-10-09 20:52:04.000 282 7665.72 1226.39 54279.79 88888.00 2022-10-09 20:52:05.000 282 7666.06 1226.33 54280.01 88888.00 2022-10-09 20:52:06.000 282 7666.38 1226.25 54280.21 88888.00 2022-10-09 20:52:07.000 282 7666.71 1226.19 54280.38 88888.00 2022-10-09 20:52:08.000 282 7667.04 1226.16 54280.57 88888.00 2022-10-09 20:52:09.000 282 7667.33 1226.17 54280.73 88888.00 2022-10-09 20:52:10.000 282 7667.58 1226.24 54280.83 88888.00 2022-10-09 20:52:11.000 282 7667.83 1226.33 54280.93 88888.00 2022-10-09 20:52:12.000 282 7668.12 1226.38 54281.06 88888.00 2022-10-09 20:52:13.000 282 7668.43 1226.44 54281.23 88888.00 2022-10-09 20:52:14.000 282 7668.72 1226.51 54281.37 88888.00 2022-10-09 20:52:15.000 282 7669.00 1226.68 54281.44 88888.00 2022-10-09 20:52:16.000 282 7669.29 1227.05 54281.47 88888.00 2022-10-09 20:52:17.000 282 7669.59 1227.42 54281.57 88888.00 2022-10-09 20:52:18.000 282 7669.84 1227.65 54281.66 88888.00 2022-10-09 20:52:19.000 282 7669.97 1227.78 54281.64 88888.00 2022-10-09 20:52:20.000 282 7670.13 1227.88 54281.66 88888.00 2022-10-09 20:52:21.000 282 7670.39 1228.04 54281.79 88888.00 2022-10-09 20:52:22.000 282 7670.74 1228.31 54281.97 88888.00 2022-10-09 20:52:23.000 282 7671.12 1228.56 54282.16 88888.00 2022-10-09 20:52:24.000 282 7671.33 1228.73 54282.22 88888.00 2022-10-09 20:52:25.000 282 7671.40 1228.81 54282.17 88888.00 2022-10-09 20:52:26.000 282 7671.50 1228.78 54282.19 88888.00 2022-10-09 20:52:27.000 282 7671.65 1228.68 54282.29 88888.00 2022-10-09 20:52:28.000 282 7671.81 1228.64 54282.36 88888.00 2022-10-09 20:52:29.000 282 7671.91 1228.68 54282.37 88888.00 2022-10-09 20:52:30.000 282 7671.93 1228.64 54282.34 88888.00 2022-10-09 20:52:31.000 282 7671.88 1228.46 54282.30 88888.00 2022-10-09 20:52:32.000 282 7671.79 1228.20 54282.26 88888.00 2022-10-09 20:52:33.000 282 7671.69 1227.92 54282.20 88888.00 2022-10-09 20:52:34.000 282 7671.58 1227.63 54282.15 88888.00 2022-10-09 20:52:35.000 282 7671.46 1227.33 54282.12 88888.00 2022-10-09 20:52:36.000 282 7671.34 1226.99 54282.09 88888.00 2022-10-09 20:52:37.000 282 7671.25 1226.69 54282.05 88888.00 2022-10-09 20:52:38.000 282 7671.18 1226.47 54282.00 88888.00 2022-10-09 20:52:39.000 282 7671.10 1226.33 54281.92 88888.00 2022-10-09 20:52:40.000 282 7670.98 1226.24 54281.83 88888.00 2022-10-09 20:52:41.000 282 7670.84 1226.05 54281.76 88888.00 2022-10-09 20:52:42.000 282 7670.71 1225.77 54281.70 88888.00 2022-10-09 20:52:43.000 282 7670.64 1225.61 54281.65 88888.00 2022-10-09 20:52:44.000 282 7670.62 1225.57 54281.66 88888.00 2022-10-09 20:52:45.000 282 7670.64 1225.51 54281.68 88888.00 2022-10-09 20:52:46.000 282 7670.70 1225.49 54281.73 88888.00 2022-10-09 20:52:47.000 282 7670.81 1225.52 54281.81 88888.00 2022-10-09 20:52:48.000 282 7670.87 1225.56 54281.84 88888.00 2022-10-09 20:52:49.000 282 7670.92 1225.61 54281.84 88888.00 2022-10-09 20:52:50.000 282 7671.00 1225.66 54281.89 88888.00 2022-10-09 20:52:51.000 282 7671.12 1225.71 54281.97 88888.00 2022-10-09 20:52:52.000 282 7671.27 1225.77 54282.07 88888.00 2022-10-09 20:52:53.000 282 7671.42 1225.82 54282.16 88888.00 2022-10-09 20:52:54.000 282 7671.50 1225.84 54282.19 88888.00 2022-10-09 20:52:55.000 282 7671.54 1225.81 54282.20 88888.00 2022-10-09 20:52:56.000 282 7671.61 1225.76 54282.27 88888.00 2022-10-09 20:52:57.000 282 7671.70 1225.66 54282.37 88888.00 2022-10-09 20:52:58.000 282 7671.77 1225.56 54282.44 88888.00 2022-10-09 20:52:59.000 282 7671.81 1225.51 54282.46 88888.00 2022-10-09 20:53:00.000 282 7671.80 1225.49 54282.42 88888.00 2022-10-09 20:53:01.000 282 7671.71 1225.48 54282.32 88888.00 2022-10-09 20:53:02.000 282 7671.61 1225.50 54282.22 88888.00 2022-10-09 20:53:03.000 282 7671.52 1225.52 54282.12 88888.00 2022-10-09 20:53:04.000 282 7671.45 1225.52 54282.06 88888.00 2022-10-09 20:53:05.000 282 7671.45 1225.53 54282.09 88888.00 2022-10-09 20:53:06.000 282 7671.47 1225.57 54282.12 88888.00 2022-10-09 20:53:07.000 282 7671.40 1225.67 54282.07 88888.00 2022-10-09 20:53:08.000 282 7671.34 1225.73 54282.00 88888.00 2022-10-09 20:53:09.000 282 7671.29 1225.69 54281.99 88888.00 2022-10-09 20:53:10.000 282 7671.21 1225.60 54281.98 88888.00 2022-10-09 20:53:11.000 282 7671.06 1225.48 54281.95 88888.00 2022-10-09 20:53:12.000 282 7670.91 1225.31 54281.91 88888.00 2022-10-09 20:53:13.000 282 7670.79 1225.14 54281.89 88888.00 2022-10-09 20:53:14.000 282 7670.70 1224.99 54281.89 88888.00 2022-10-09 20:53:15.000 282 7670.60 1224.88 54281.88 88888.00 2022-10-09 20:53:16.000 282 7670.44 1224.79 54281.81 88888.00 2022-10-09 20:53:17.000 282 7670.25 1224.69 54281.71 88888.00 2022-10-09 20:53:18.000 282 7670.07 1224.58 54281.64 88888.00 2022-10-09 20:53:19.000 282 7669.88 1224.46 54281.56 88888.00 2022-10-09 20:53:20.000 282 7669.71 1224.33 54281.50 88888.00 2022-10-09 20:53:21.000 282 7669.55 1224.21 54281.48 88888.00 2022-10-09 20:53:22.000 282 7669.40 1224.08 54281.43 88888.00 2022-10-09 20:53:23.000 282 7669.25 1223.99 54281.35 88888.00 2022-10-09 20:53:24.000 282 7669.12 1223.95 54281.28 88888.00 2022-10-09 20:53:25.000 282 7669.00 1223.93 54281.23 88888.00 2022-10-09 20:53:26.000 282 7668.86 1223.89 54281.19 88888.00 2022-10-09 20:53:27.000 282 7668.72 1223.81 54281.16 88888.00 2022-10-09 20:53:28.000 282 7668.61 1223.70 54281.18 88888.00 2022-10-09 20:53:29.000 282 7668.56 1223.61 54281.21 88888.00 2022-10-09 20:53:30.000 282 7668.57 1223.57 54281.21 88888.00 2022-10-09 20:53:31.000 282 7668.59 1223.59 54281.23 88888.00 2022-10-09 20:53:32.000 282 7668.62 1223.68 54281.25 88888.00 2022-10-09 20:53:33.000 282 7668.61 1223.74 54281.27 88888.00 2022-10-09 20:53:34.000 282 7668.60 1223.78 54281.27 88888.00 2022-10-09 20:53:35.000 282 7668.57 1223.85 54281.23 88888.00 2022-10-09 20:53:36.000 282 7668.53 1223.93 54281.20 88888.00 2022-10-09 20:53:37.000 282 7668.50 1224.01 54281.18 88888.00 2022-10-09 20:53:38.000 282 7668.45 1224.10 54281.13 88888.00 2022-10-09 20:53:39.000 282 7668.37 1224.15 54281.08 88888.00 2022-10-09 20:53:40.000 282 7668.30 1224.15 54281.06 88888.00 2022-10-09 20:53:41.000 282 7668.25 1224.12 54281.07 88888.00 2022-10-09 20:53:42.000 282 7668.22 1224.04 54281.11 88888.00 2022-10-09 20:53:43.000 282 7668.20 1223.93 54281.16 88888.00 2022-10-09 20:53:44.000 282 7668.13 1223.84 54281.17 88888.00 2022-10-09 20:53:45.000 282 7668.00 1223.74 54281.12 88888.00 2022-10-09 20:53:46.000 282 7667.89 1223.61 54281.08 88888.00 2022-10-09 20:53:47.000 282 7667.81 1223.44 54281.08 88888.00 2022-10-09 20:53:48.000 282 7667.73 1223.29 54281.08 88888.00 2022-10-09 20:53:49.000 282 7667.65 1223.16 54281.04 88888.00 2022-10-09 20:53:50.000 282 7667.56 1223.05 54281.00 88888.00 2022-10-09 20:53:51.000 282 7667.48 1222.97 54280.98 88888.00 2022-10-09 20:53:52.000 282 7667.38 1222.90 54280.94 88888.00 2022-10-09 20:53:53.000 282 7667.30 1222.83 54280.89 88888.00 2022-10-09 20:53:54.000 282 7667.25 1222.81 54280.88 88888.00 2022-10-09 20:53:55.000 282 7667.25 1222.84 54280.89 88888.00 2022-10-09 20:53:56.000 282 7667.26 1222.90 54280.88 88888.00 2022-10-09 20:53:57.000 282 7667.24 1222.94 54280.84 88888.00 2022-10-09 20:53:58.000 282 7667.23 1223.00 54280.82 88888.00 2022-10-09 20:53:59.000 282 7667.23 1223.10 54280.79 88888.00 2022-10-09 20:54:00.000 282 7667.24 1223.23 54280.77 88888.00 2022-10-09 20:54:01.000 282 7667.28 1223.39 54280.76 88888.00 2022-10-09 20:54:02.000 282 7667.32 1223.60 54280.74 88888.00 2022-10-09 20:54:03.000 282 7667.32 1223.80 54280.68 88888.00 2022-10-09 20:54:04.000 282 7667.30 1223.97 54280.59 88888.00 2022-10-09 20:54:05.000 282 7667.25 1224.14 54280.48 88888.00 2022-10-09 20:54:06.000 282 7667.20 1224.28 54280.41 88888.00 2022-10-09 20:54:07.000 282 7667.17 1224.40 54280.36 88888.00 2022-10-09 20:54:08.000 282 7667.16 1224.52 54280.30 88888.00 2022-10-09 20:54:09.000 282 7667.14 1224.64 54280.26 88888.00 2022-10-09 20:54:10.000 282 7667.05 1224.71 54280.18 88888.00 2022-10-09 20:54:11.000 282 7666.93 1224.75 54280.08 88888.00 2022-10-09 20:54:12.000 282 7666.84 1224.80 54279.99 88888.00 2022-10-09 20:54:13.000 282 7666.76 1224.83 54279.90 88888.00 2022-10-09 20:54:14.000 282 7666.66 1224.84 54279.81 88888.00 2022-10-09 20:54:15.000 282 7666.53 1224.87 54279.72 88888.00 2022-10-09 20:54:16.000 282 7666.41 1224.91 54279.63 88888.00 2022-10-09 20:54:17.000 282 7666.30 1224.93 54279.55 88888.00 2022-10-09 20:54:18.000 282 7666.19 1224.95 54279.46 88888.00 2022-10-09 20:54:19.000 282 7666.07 1224.94 54279.36 88888.00 2022-10-09 20:54:20.000 282 7665.94 1224.89 54279.27 88888.00 2022-10-09 20:54:21.000 282 7665.87 1224.86 54279.23 88888.00 2022-10-09 20:54:22.000 282 7665.84 1224.88 54279.19 88888.00 2022-10-09 20:54:23.000 282 7665.78 1224.91 54279.13 88888.00 2022-10-09 20:54:24.000 282 7665.67 1224.93 54279.05 88888.00 2022-10-09 20:54:25.000 282 7665.55 1224.94 54278.96 88888.00 2022-10-09 20:54:26.000 282 7665.45 1224.93 54278.88 88888.00 2022-10-09 20:54:27.000 282 7665.36 1224.92 54278.80 88888.00 2022-10-09 20:54:28.000 282 7665.29 1224.96 54278.72 88888.00 2022-10-09 20:54:29.000 282 7665.20 1225.02 54278.65 88888.00 2022-10-09 20:54:30.000 282 7665.09 1225.09 54278.56 88888.00 2022-10-09 20:54:31.000 282 7664.99 1225.19 54278.45 88888.00 2022-10-09 20:54:32.000 282 7664.89 1225.26 54278.36 88888.00 2022-10-09 20:54:33.000 282 7664.79 1225.31 54278.27 88888.00 2022-10-09 20:54:34.000 282 7664.72 1225.39 54278.20 88888.00 2022-10-09 20:54:35.000 282 7664.68 1225.52 54278.14 88888.00 2022-10-09 20:54:36.000 282 7664.67 1225.68 54278.09 88888.00 2022-10-09 20:54:37.000 282 7664.67 1225.87 54278.06 88888.00 2022-10-09 20:54:38.000 282 7664.67 1226.03 54278.03 88888.00 2022-10-09 20:54:39.000 282 7664.64 1226.15 54277.98 88888.00 2022-10-09 20:54:40.000 282 7664.60 1226.23 54277.96 88888.00 2022-10-09 20:54:41.000 282 7664.57 1226.26 54277.95 88888.00 2022-10-09 20:54:42.000 282 7664.56 1226.26 54277.95 88888.00 2022-10-09 20:54:43.000 282 7664.58 1226.25 54277.98 88888.00 2022-10-09 20:54:44.000 282 7664.60 1226.24 54278.02 88888.00 2022-10-09 20:54:45.000 282 7664.60 1226.22 54278.04 88888.00 2022-10-09 20:54:46.000 282 7664.59 1226.20 54278.04 88888.00 2022-10-09 20:54:47.000 282 7664.56 1226.16 54278.04 88888.00 2022-10-09 20:54:48.000 282 7664.56 1226.12 54278.06 88888.00 2022-10-09 20:54:49.000 282 7664.59 1226.08 54278.11 88888.00 2022-10-09 20:54:50.000 282 7664.62 1226.03 54278.16 88888.00 2022-10-09 20:54:51.000 282 7664.65 1225.98 54278.23 88888.00 2022-10-09 20:54:52.000 282 7664.71 1225.94 54278.28 88888.00 2022-10-09 20:54:53.000 282 7664.77 1225.92 54278.30 88888.00 2022-10-09 20:54:54.000 282 7664.87 1225.90 54278.37 88888.00 2022-10-09 20:54:55.000 282 7664.99 1225.90 54278.48 88888.00 2022-10-09 20:54:56.000 282 7665.11 1225.93 54278.58 88888.00 2022-10-09 20:54:57.000 282 7665.26 1226.00 54278.67 88888.00 2022-10-09 20:54:58.000 282 7665.45 1226.10 54278.76 88888.00 2022-10-09 20:54:59.000 282 7665.63 1226.19 54278.87 88888.00 2022-10-09 20:55:00.000 282 7665.81 1226.22 54279.02 88888.00 2022-10-09 20:55:01.000 282 7666.03 1226.21 54279.20 88888.00 2022-10-09 20:55:02.000 282 7666.29 1226.22 54279.39 88888.00 2022-10-09 20:55:03.000 282 7666.58 1226.26 54279.57 88888.00 2022-10-09 20:55:04.000 282 7666.89 1226.37 54279.75 88888.00 2022-10-09 20:55:05.000 282 7667.20 1226.56 54279.92 88888.00 2022-10-09 20:55:06.000 282 7667.51 1226.74 54280.07 88888.00 2022-10-09 20:55:07.000 282 7667.83 1226.90 54280.21 88888.00 2022-10-09 20:55:08.000 282 7668.15 1227.05 54280.38 88888.00 2022-10-09 20:55:09.000 282 7668.45 1227.17 54280.54 88888.00 2022-10-09 20:55:10.000 282 7668.76 1227.28 54280.72 88888.00 2022-10-09 20:55:11.000 282 7669.09 1227.36 54280.92 88888.00 2022-10-09 20:55:12.000 282 7669.44 1227.46 54281.13 88888.00 2022-10-09 20:55:13.000 282 7669.82 1227.63 54281.32 88888.00 2022-10-09 20:55:14.000 282 7670.18 1227.89 54281.46 88888.00 2022-10-09 20:55:15.000 282 7670.52 1228.18 54281.58 88888.00 2022-10-09 20:55:16.000 282 7670.81 1228.41 54281.65 88888.00 2022-10-09 20:55:17.000 282 7671.04 1228.58 54281.71 88888.00 2022-10-09 20:55:18.000 282 7671.29 1228.74 54281.83 88888.00 2022-10-09 20:55:19.000 282 7671.58 1228.91 54281.95 88888.00 2022-10-09 20:55:20.000 282 7671.84 1229.09 54282.01 88888.00 2022-10-09 20:55:21.000 282 7672.05 1229.28 54282.03 88888.00 2022-10-09 20:55:22.000 282 7672.23 1229.50 54282.03 88888.00 2022-10-09 20:55:23.000 282 7672.38 1229.73 54282.02 88888.00 2022-10-09 20:55:24.000 282 7672.47 1229.93 54281.98 88888.00 2022-10-09 20:55:25.000 282 7672.52 1230.06 54281.91 88888.00 2022-10-09 20:55:26.000 282 7672.57 1230.17 54281.84 88888.00 2022-10-09 20:55:27.000 282 7672.62 1230.32 54281.76 88888.00 2022-10-09 20:55:28.000 282 7672.62 1230.46 54281.64 88888.00 2022-10-09 20:55:29.000 282 7672.56 1230.53 54281.50 88888.00 2022-10-09 20:55:30.000 282 7672.47 1230.54 54281.35 88888.00 2022-10-09 20:55:31.000 282 7672.35 1230.50 54281.20 88888.00 2022-10-09 20:55:32.000 282 7672.24 1230.46 54281.06 88888.00 2022-10-09 20:55:33.000 282 7672.13 1230.40 54280.95 88888.00 2022-10-09 20:55:34.000 282 7672.01 1230.28 54280.86 88888.00 2022-10-09 20:55:35.000 282 7671.90 1230.12 54280.78 88888.00 2022-10-09 20:55:36.000 282 7671.74 1229.90 54280.67 88888.00 2022-10-09 20:55:37.000 282 7671.56 1229.64 54280.53 88888.00 2022-10-09 20:55:38.000 282 7671.39 1229.41 54280.41 88888.00 2022-10-09 20:55:39.000 282 7671.22 1229.23 54280.30 88888.00 2022-10-09 20:55:40.000 282 7671.04 1229.02 54280.16 88888.00 2022-10-09 20:55:41.000 282 7670.84 1228.77 54280.01 88888.00 2022-10-09 20:55:42.000 282 7670.63 1228.51 54279.86 88888.00 2022-10-09 20:55:43.000 282 7670.44 1228.30 54279.69 88888.00 2022-10-09 20:55:44.000 282 7670.26 1228.12 54279.54 88888.00 2022-10-09 20:55:45.000 282 7670.12 1227.97 54279.41 88888.00 2022-10-09 20:55:46.000 282 7669.98 1227.85 54279.25 88888.00 2022-10-09 20:55:47.000 282 7669.83 1227.73 54279.11 88888.00 2022-10-09 20:55:48.000 282 7669.64 1227.61 54278.97 88888.00 2022-10-09 20:55:49.000 282 7669.46 1227.50 54278.80 88888.00 2022-10-09 20:55:50.000 282 7669.32 1227.41 54278.63 88888.00 2022-10-09 20:55:51.000 282 7669.23 1227.38 54278.52 88888.00 2022-10-09 20:55:52.000 282 7669.19 1227.42 54278.43 88888.00 2022-10-09 20:55:53.000 282 7669.16 1227.51 54278.30 88888.00 2022-10-09 20:55:54.000 282 7669.17 1227.62 54278.22 88888.00 2022-10-09 20:55:55.000 282 7669.19 1227.72 54278.16 88888.00 2022-10-09 20:55:56.000 282 7669.21 1227.80 54278.04 88888.00 2022-10-09 20:55:57.000 282 7669.22 1227.95 54277.93 88888.00 2022-10-09 20:55:58.000 282 7669.26 1228.14 54277.86 88888.00 2022-10-09 20:55:59.000 282 7669.36 1228.30 54277.84 88888.00 2022-10-09 20:56:00.000 282 7669.46 1228.42 54277.85 88888.00 2022-10-09 20:56:01.000 282 7669.51 1228.50 54277.83 88888.00 2022-10-09 20:56:02.000 282 7669.58 1228.61 54277.78 88888.00 2022-10-09 20:56:03.000 282 7669.68 1228.73 54277.75 88888.00 2022-10-09 20:56:04.000 282 7669.75 1228.80 54277.74 88888.00 2022-10-09 20:56:05.000 282 7669.81 1228.85 54277.73 88888.00 2022-10-09 20:56:06.000 282 7669.90 1228.90 54277.71 88888.00 2022-10-09 20:56:07.000 282 7670.00 1228.96 54277.70 88888.00 2022-10-09 20:56:08.000 282 7670.06 1229.05 54277.67 88888.00 2022-10-09 20:56:09.000 282 7670.11 1229.16 54277.64 88888.00 2022-10-09 20:56:10.000 282 7670.19 1229.21 54277.62 88888.00 2022-10-09 20:56:11.000 282 7670.30 1229.25 54277.61 88888.00 2022-10-09 20:56:12.000 282 7670.44 1229.28 54277.69 88888.00 2022-10-09 20:56:13.000 282 7670.60 1229.28 54277.79 88888.00 2022-10-09 20:56:14.000 282 7670.79 1229.28 54277.87 88888.00 2022-10-09 20:56:15.000 282 7671.02 1229.37 54277.95 88888.00 2022-10-09 20:56:16.000 282 7671.29 1229.50 54278.04 88888.00 2022-10-09 20:56:17.000 282 7671.52 1229.62 54278.11 88888.00 2022-10-09 20:56:18.000 282 7671.74 1229.77 54278.17 88888.00 2022-10-09 20:56:19.000 282 7671.99 1229.94 54278.24 88888.00 2022-10-09 20:56:20.000 282 7672.25 1230.12 54278.32 88888.00 2022-10-09 20:56:21.000 282 7672.49 1230.29 54278.39 88888.00 2022-10-09 20:56:22.000 282 7672.72 1230.42 54278.46 88888.00 2022-10-09 20:56:23.000 282 7672.96 1230.56 54278.52 88888.00 2022-10-09 20:56:24.000 282 7673.20 1230.72 54278.60 88888.00 2022-10-09 20:56:25.000 282 7673.47 1230.86 54278.72 88888.00 2022-10-09 20:56:26.000 282 7673.77 1230.95 54278.85 88888.00 2022-10-09 20:56:27.000 282 7674.05 1231.00 54278.99 88888.00 2022-10-09 20:56:28.000 282 7674.27 1231.04 54279.07 88888.00 2022-10-09 20:56:29.000 282 7674.49 1231.09 54279.10 88888.00 2022-10-09 20:56:30.000 282 7674.71 1231.13 54279.17 88888.00 2022-10-09 20:56:31.000 282 7674.94 1231.17 54279.27 88888.00 2022-10-09 20:56:32.000 282 7675.19 1231.24 54279.39 88888.00 2022-10-09 20:56:33.000 282 7675.43 1231.28 54279.48 88888.00 2022-10-09 20:56:34.000 282 7675.65 1231.32 54279.52 88888.00 2022-10-09 20:56:35.000 282 7675.83 1231.49 54279.49 88888.00 2022-10-09 20:56:36.000 282 7675.94 1231.76 54279.38 88888.00 2022-10-09 20:56:37.000 282 7676.07 1232.04 54279.29 88888.00 2022-10-09 20:56:38.000 282 7676.25 1232.28 54279.29 88888.00 2022-10-09 20:56:39.000 282 7676.40 1232.43 54279.30 88888.00 2022-10-09 20:56:40.000 282 7676.56 1232.55 54279.32 88888.00 2022-10-09 20:56:41.000 282 7676.74 1232.67 54279.34 88888.00 2022-10-09 20:56:42.000 282 7676.90 1232.86 54279.32 88888.00 2022-10-09 20:56:43.000 282 7677.01 1233.12 54279.22 88888.00 2022-10-09 20:56:44.000 282 7677.05 1233.35 54279.11 88888.00 2022-10-09 20:56:45.000 282 7677.07 1233.49 54279.02 88888.00 2022-10-09 20:56:46.000 282 7677.11 1233.53 54278.98 88888.00 2022-10-09 20:56:47.000 282 7677.13 1233.57 54278.93 88888.00 2022-10-09 20:56:48.000 282 7677.13 1233.64 54278.84 88888.00 2022-10-09 20:56:49.000 282 7677.13 1233.71 54278.76 88888.00 2022-10-09 20:56:50.000 282 7677.11 1233.78 54278.68 88888.00 2022-10-09 20:56:51.000 282 7677.07 1233.85 54278.57 88888.00 2022-10-09 20:56:52.000 282 7677.00 1233.88 54278.46 88888.00 2022-10-09 20:56:53.000 282 7676.94 1233.90 54278.39 88888.00 2022-10-09 20:56:54.000 282 7676.90 1233.90 54278.32 88888.00 2022-10-09 20:56:55.000 282 7676.84 1233.77 54278.28 88888.00 2022-10-09 20:56:56.000 282 7676.84 1233.60 54278.31 88888.00 2022-10-09 20:56:57.000 282 7676.87 1233.57 54278.31 88888.00 2022-10-09 20:56:58.000 282 7676.85 1233.66 54278.21 88888.00 2022-10-09 20:56:59.000 282 7676.83 1233.76 54278.11 88888.00 2022-10-09 20:57:00.000 282 7676.82 1233.82 54278.07 88888.00 2022-10-09 20:57:01.000 282 7676.78 1233.82 54278.03 88888.00 2022-10-09 20:57:02.000 282 7676.76 1233.77 54278.00 88888.00 2022-10-09 20:57:03.000 282 7676.75 1233.70 54277.99 88888.00 2022-10-09 20:57:04.000 282 7676.71 1233.61 54277.96 88888.00 2022-10-09 20:57:05.000 282 7676.69 1233.51 54277.96 88888.00 2022-10-09 20:57:06.000 282 7676.75 1233.41 54278.04 88888.00 2022-10-09 20:57:07.000 282 7676.81 1233.29 54278.12 88888.00 2022-10-09 20:57:08.000 282 7676.83 1233.13 54278.17 88888.00 2022-10-09 20:57:09.000 282 7676.88 1232.94 54278.25 88888.00 2022-10-09 20:57:10.000 282 7676.95 1232.79 54278.33 88888.00 2022-10-09 20:57:11.000 282 7676.98 1232.77 54278.32 88888.00 2022-10-09 20:57:12.000 282 7677.02 1232.81 54278.30 88888.00 2022-10-09 20:57:13.000 282 7677.09 1232.83 54278.32 88888.00 2022-10-09 20:57:14.000 282 7677.14 1232.78 54278.36 88888.00 2022-10-09 20:57:15.000 282 7677.15 1232.64 54278.39 88888.00 2022-10-09 20:57:16.000 282 7677.11 1232.48 54278.38 88888.00 2022-10-09 20:57:17.000 282 7677.05 1232.41 54278.31 88888.00 2022-10-09 20:57:18.000 282 7677.05 1232.48 54278.23 88888.00 2022-10-09 20:57:19.000 282 7677.07 1232.61 54278.18 88888.00 2022-10-09 20:57:20.000 282 7677.01 1232.67 54278.11 88888.00 2022-10-09 20:57:21.000 282 7676.90 1232.70 54278.00 88888.00 2022-10-09 20:57:22.000 282 7676.80 1232.81 54277.86 88888.00 2022-10-09 20:57:23.000 282 7676.66 1233.02 54277.66 88888.00 2022-10-09 20:57:24.000 282 7676.54 1233.31 54277.43 88888.00 2022-10-09 20:57:25.000 282 7676.48 1233.64 54277.28 88888.00 2022-10-09 20:57:26.000 282 7676.36 1233.92 54277.12 88888.00 2022-10-09 20:57:27.000 282 7676.15 1234.11 54276.91 88888.00 2022-10-09 20:57:28.000 282 7675.96 1234.26 54276.71 88888.00 2022-10-09 20:57:29.000 282 7675.83 1234.42 54276.54 88888.00 2022-10-09 20:57:30.000 282 7675.71 1234.62 54276.41 88888.00 2022-10-09 20:57:31.000 282 7675.60 1234.83 54276.32 88888.00 2022-10-09 20:57:32.000 282 7675.44 1235.00 54276.16 88888.00 2022-10-09 20:57:33.000 282 7675.22 1235.12 54275.95 88888.00 2022-10-09 20:57:34.000 282 7674.97 1235.16 54275.75 88888.00 2022-10-09 20:57:35.000 282 7674.70 1235.12 54275.57 88888.00 2022-10-09 20:57:36.000 282 7674.47 1235.06 54275.45 88888.00 2022-10-09 20:57:37.000 282 7674.34 1235.02 54275.39 88888.00 2022-10-09 20:57:38.000 282 7674.25 1235.00 54275.37 88888.00 2022-10-09 20:57:39.000 282 7674.13 1235.00 54275.32 88888.00 2022-10-09 20:57:40.000 282 7673.94 1234.95 54275.22 88888.00 2022-10-09 20:57:41.000 282 7673.72 1234.83 54275.11 88888.00 2022-10-09 20:57:42.000 282 7673.52 1234.69 54275.02 88888.00 2022-10-09 20:57:43.000 282 7673.35 1234.57 54274.95 88888.00 2022-10-09 20:57:44.000 282 7673.21 1234.48 54274.90 88888.00 2022-10-09 20:57:45.000 282 7673.07 1234.41 54274.85 88888.00 2022-10-09 20:57:46.000 282 7672.91 1234.35 54274.76 88888.00 2022-10-09 20:57:47.000 282 7672.71 1234.30 54274.62 88888.00 2022-10-09 20:57:48.000 282 7672.52 1234.29 54274.49 88888.00 2022-10-09 20:57:49.000 282 7672.37 1234.29 54274.43 88888.00 2022-10-09 20:57:50.000 282 7672.27 1234.32 54274.39 88888.00 2022-10-09 20:57:51.000 282 7672.18 1234.37 54274.32 88888.00 2022-10-09 20:57:52.000 282 7672.05 1234.40 54274.26 88888.00 2022-10-09 20:57:53.000 282 7671.90 1234.42 54274.20 88888.00 2022-10-09 20:57:54.000 282 7671.77 1234.44 54274.13 88888.00 2022-10-09 20:57:55.000 282 7671.67 1234.45 54274.10 88888.00 2022-10-09 20:57:56.000 282 7671.63 1234.42 54274.14 88888.00 2022-10-09 20:57:57.000 282 7671.62 1234.40 54274.20 88888.00 2022-10-09 20:57:58.000 282 7671.64 1234.39 54274.27 88888.00 2022-10-09 20:57:59.000 282 7671.68 1234.42 54274.34 88888.00 2022-10-09 20:58:00.000 282 7671.69 1234.49 54274.36 88888.00 2022-10-09 20:58:01.000 282 7671.68 1234.62 54274.35 88888.00 2022-10-09 20:58:02.000 282 7671.67 1234.75 54274.34 88888.00 2022-10-09 20:58:03.000 282 7671.66 1234.84 54274.32 88888.00 2022-10-09 20:58:04.000 282 7671.65 1234.93 54274.31 88888.00 2022-10-09 20:58:05.000 282 7671.65 1235.05 54274.34 88888.00 2022-10-09 20:58:06.000 282 7671.65 1235.20 54274.34 88888.00 2022-10-09 20:58:07.000 282 7671.67 1235.35 54274.32 88888.00 2022-10-09 20:58:08.000 282 7671.71 1235.52 54274.34 88888.00 2022-10-09 20:58:09.000 282 7671.73 1235.67 54274.35 88888.00 2022-10-09 20:58:10.000 282 7671.73 1235.79 54274.34 88888.00 2022-10-09 20:58:11.000 282 7671.70 1235.89 54274.34 88888.00 2022-10-09 20:58:12.000 282 7671.66 1235.98 54274.32 88888.00 2022-10-09 20:58:13.000 282 7671.61 1236.08 54274.28 88888.00 2022-10-09 20:58:14.000 282 7671.56 1236.22 54274.23 88888.00 2022-10-09 20:58:15.000 282 7671.48 1236.34 54274.16 88888.00 2022-10-09 20:58:16.000 282 7671.37 1236.41 54274.12 88888.00 2022-10-09 20:58:17.000 282 7671.28 1236.46 54274.08 88888.00 2022-10-09 20:58:18.000 282 7671.19 1236.50 54274.04 88888.00 2022-10-09 20:58:19.000 282 7671.08 1236.56 54273.98 88888.00 2022-10-09 20:58:20.000 282 7670.98 1236.61 54273.93 88888.00 2022-10-09 20:58:21.000 282 7670.87 1236.63 54273.86 88888.00 2022-10-09 20:58:22.000 282 7670.73 1236.64 54273.78 88888.00 2022-10-09 20:58:23.000 282 7670.59 1236.67 54273.70 88888.00 2022-10-09 20:58:24.000 282 7670.45 1236.73 54273.64 88888.00 2022-10-09 20:58:25.000 282 7670.31 1236.79 54273.58 88888.00 2022-10-09 20:58:26.000 282 7670.17 1236.82 54273.51 88888.00 2022-10-09 20:58:27.000 282 7670.00 1236.82 54273.45 88888.00 2022-10-09 20:58:28.000 282 7669.85 1236.79 54273.39 88888.00 2022-10-09 20:58:29.000 282 7669.73 1236.76 54273.38 88888.00 2022-10-09 20:58:30.000 282 7669.63 1236.75 54273.39 88888.00 2022-10-09 20:58:31.000 282 7669.52 1236.74 54273.36 88888.00 2022-10-09 20:58:32.000 282 7669.41 1236.71 54273.32 88888.00 2022-10-09 20:58:33.000 282 7669.26 1236.70 54273.27 88888.00 2022-10-09 20:58:34.000 282 7669.07 1236.69 54273.18 88888.00 2022-10-09 20:58:35.000 282 7668.89 1236.65 54273.11 88888.00 2022-10-09 20:58:36.000 282 7668.74 1236.59 54273.09 88888.00 2022-10-09 20:58:37.000 282 7668.59 1236.52 54273.07 88888.00 2022-10-09 20:58:38.000 282 7668.44 1236.49 54273.04 88888.00 2022-10-09 20:58:39.000 282 7668.28 1236.51 54272.99 88888.00 2022-10-09 20:58:40.000 282 7668.10 1236.53 54272.92 88888.00 2022-10-09 20:58:41.000 282 7667.91 1236.52 54272.83 88888.00 2022-10-09 20:58:42.000 282 7667.73 1236.51 54272.77 88888.00 2022-10-09 20:58:43.000 282 7667.61 1236.50 54272.76 88888.00 2022-10-09 20:58:44.000 282 7667.53 1236.46 54272.79 88888.00 2022-10-09 20:58:45.000 282 7667.47 1236.42 54272.86 88888.00 2022-10-09 20:58:46.000 282 7667.43 1236.32 54272.96 88888.00 2022-10-09 20:58:47.000 282 7667.40 1236.18 54273.07 88888.00 2022-10-09 20:58:48.000 282 7667.43 1236.06 54273.18 88888.00 2022-10-09 20:58:49.000 282 7667.47 1235.93 54273.33 88888.00 2022-10-09 20:58:50.000 282 7667.52 1235.84 54273.48 88888.00 2022-10-09 20:58:51.000 282 7667.56 1235.79 54273.60 88888.00 2022-10-09 20:58:52.000 282 7667.59 1235.74 54273.68 88888.00 2022-10-09 20:58:53.000 282 7667.64 1235.67 54273.76 88888.00 2022-10-09 20:58:54.000 282 7667.71 1235.63 54273.88 88888.00 2022-10-09 20:58:55.000 282 7667.79 1235.59 54274.02 88888.00 2022-10-09 20:58:56.000 282 7667.89 1235.53 54274.16 88888.00 2022-10-09 20:58:57.000 282 7667.95 1235.47 54274.28 88888.00 2022-10-09 20:58:58.000 282 7668.02 1235.43 54274.40 88888.00 2022-10-09 20:58:59.000 282 7668.07 1235.38 54274.48 88888.00 2022-10-09 20:59:00.000 282 7668.07 1235.33 54274.51 88888.00 2022-10-09 20:59:01.000 282 7668.08 1235.32 54274.54 88888.00 2022-10-09 20:59:02.000 282 7668.13 1235.32 54274.61 88888.00 2022-10-09 20:59:03.000 282 7668.21 1235.32 54274.74 88888.00 2022-10-09 20:59:04.000 282 7668.29 1235.36 54274.84 88888.00 2022-10-09 20:59:05.000 282 7668.36 1235.46 54274.87 88888.00 2022-10-09 20:59:06.000 282 7668.43 1235.60 54274.90 88888.00 2022-10-09 20:59:07.000 282 7668.56 1235.78 54274.99 88888.00 2022-10-09 20:59:08.000 282 7668.71 1235.95 54275.11 88888.00 2022-10-09 20:59:09.000 282 7668.81 1236.08 54275.19 88888.00 2022-10-09 20:59:10.000 282 7668.87 1236.20 54275.24 88888.00 2022-10-09 20:59:11.000 282 7668.91 1236.36 54275.25 88888.00 2022-10-09 20:59:12.000 282 7668.96 1236.55 54275.25 88888.00 2022-10-09 20:59:13.000 282 7669.01 1236.73 54275.28 88888.00 2022-10-09 20:59:14.000 282 7669.06 1236.89 54275.30 88888.00 2022-10-09 20:59:15.000 282 7669.13 1237.03 54275.36 88888.00 2022-10-09 20:59:16.000 282 7669.18 1237.14 54275.42 88888.00 2022-10-09 20:59:17.000 282 7669.17 1237.20 54275.42 88888.00 2022-10-09 20:59:18.000 282 7669.15 1237.26 54275.41 88888.00 2022-10-09 20:59:19.000 282 7669.14 1237.31 54275.44 88888.00 2022-10-09 20:59:20.000 282 7669.12 1237.34 54275.45 88888.00 2022-10-09 20:59:21.000 282 7669.11 1237.30 54275.48 88888.00 2022-10-09 20:59:22.000 282 7669.09 1237.21 54275.54 88888.00 2022-10-09 20:59:23.000 282 7669.03 1237.14 54275.55 88888.00 2022-10-09 20:59:24.000 282 7668.94 1237.11 54275.54 88888.00 2022-10-09 20:59:25.000 282 7668.84 1237.06 54275.52 88888.00 2022-10-09 20:59:26.000 282 7668.71 1236.97 54275.47 88888.00 2022-10-09 20:59:27.000 282 7668.54 1236.85 54275.39 88888.00 2022-10-09 20:59:28.000 282 7668.30 1236.70 54275.29 88888.00 2022-10-09 20:59:29.000 282 7668.05 1236.62 54275.16 88888.00 2022-10-09 20:59:30.000 282 7667.87 1236.63 54275.06 88888.00 2022-10-09 20:59:31.000 282 7667.69 1236.71 54274.95 88888.00 2022-10-09 20:59:32.000 282 7667.41 1236.80 54274.75 88888.00 2022-10-09 20:59:33.000 282 7667.02 1236.90 54274.44 88888.00 2022-10-09 20:59:34.000 282 7666.62 1236.94 54274.18 88888.00 2022-10-09 20:59:35.000 282 7666.27 1236.90 54274.00 88888.00 2022-10-09 20:59:36.000 282 7666.01 1236.83 54273.91 88888.00 2022-10-09 20:59:37.000 282 7665.87 1236.76 54273.92 88888.00 2022-10-09 20:59:38.000 282 7665.78 1236.75 54273.96 88888.00 2022-10-09 20:59:39.000 282 7665.65 1236.80 54273.93 88888.00 2022-10-09 20:59:40.000 282 7665.44 1236.87 54273.80 88888.00 2022-10-09 20:59:41.000 282 7665.18 1236.92 54273.64 88888.00 2022-10-09 20:59:42.000 282 7664.93 1236.93 54273.51 88888.00 2022-10-09 20:59:43.000 282 7664.68 1236.93 54273.39 88888.00 2022-10-09 20:59:44.000 282 7664.42 1236.92 54273.26 88888.00 2022-10-09 20:59:45.000 282 7664.14 1236.92 54273.12 88888.00 2022-10-09 20:59:46.000 282 7663.86 1236.90 54273.02 88888.00 2022-10-09 20:59:47.000 282 7663.60 1236.84 54272.94 88888.00 2022-10-09 20:59:48.000 282 7663.35 1236.75 54272.87 88888.00 2022-10-09 20:59:49.000 282 7663.10 1236.60 54272.80 88888.00 2022-10-09 20:59:50.000 282 7662.95 1236.38 54272.87 88888.00 2022-10-09 20:59:51.000 282 7662.98 1236.11 54273.11 88888.00 2022-10-09 20:59:52.000 282 7663.11 1235.84 54273.41 88888.00 2022-10-09 20:59:53.000 282 7663.14 1235.59 54273.59 88888.00 2022-10-09 20:59:54.000 282 7663.08 1235.40 54273.65 88888.00 2022-10-09 20:59:55.000 282 7663.11 1235.29 54273.75 88888.00 2022-10-09 20:59:56.000 282 7663.24 1235.22 54273.95 88888.00 2022-10-09 20:59:57.000 282 7663.38 1235.15 54274.17 88888.00 2022-10-09 20:59:58.000 282 7663.56 1235.04 54274.45 88888.00 2022-10-09 20:59:59.000 282 7663.66 1234.82 54274.66 88888.00 2022-10-09 21:00:00.000 282 7663.58 1234.50 54274.71 88888.00 2022-10-09 21:00:01.000 282 7663.57 1234.18 54274.82 88888.00 2022-10-09 21:00:02.000 282 7663.84 1233.95 54275.18 88888.00 2022-10-09 21:00:03.000 282 7664.28 1233.82 54275.65 88888.00 2022-10-09 21:00:04.000 282 7664.69 1233.73 54276.05 88888.00 2022-10-09 21:00:05.000 282 7664.93 1233.67 54276.28 88888.00 2022-10-09 21:00:06.000 282 7665.02 1233.71 54276.32 88888.00 2022-10-09 21:00:07.000 282 7665.09 1233.83 54276.32 88888.00 2022-10-09 21:00:08.000 282 7665.29 1233.92 54276.50 88888.00 2022-10-09 21:00:09.000 282 7665.58 1233.95 54276.81 88888.00 2022-10-09 21:00:10.000 282 7665.84 1234.02 54277.05 88888.00 2022-10-09 21:00:11.000 282 7666.09 1234.22 54277.18 88888.00 2022-10-09 21:00:12.000 282 7666.33 1234.58 54277.25 88888.00 2022-10-09 21:00:13.000 282 7666.47 1235.04 54277.22 88888.00 2022-10-09 21:00:14.000 282 7666.57 1235.46 54277.19 88888.00 2022-10-09 21:00:15.000 282 7666.67 1235.75 54277.24 88888.00 2022-10-09 21:00:16.000 282 7666.84 1236.01 54277.37 88888.00 2022-10-09 21:00:17.000 282 7667.06 1236.35 54277.51 88888.00 2022-10-09 21:00:18.000 282 7667.29 1236.69 54277.62 88888.00 2022-10-09 21:00:19.000 282 7667.44 1237.00 54277.69 88888.00 2022-10-09 21:00:20.000 282 7667.54 1237.29 54277.72 88888.00 2022-10-09 21:00:21.000 282 7667.67 1237.53 54277.76 88888.00 2022-10-09 21:00:22.000 282 7667.79 1237.75 54277.83 88888.00 2022-10-09 21:00:23.000 282 7667.90 1237.96 54277.88 88888.00 2022-10-09 21:00:24.000 282 7668.02 1238.14 54277.95 88888.00 2022-10-09 21:00:25.000 282 7668.11 1238.23 54278.03 88888.00 2022-10-09 21:00:26.000 282 7668.10 1238.24 54278.05 88888.00 2022-10-09 21:00:27.000 282 7668.05 1238.23 54278.04 88888.00 2022-10-09 21:00:28.000 282 7667.99 1238.27 54278.00 88888.00 2022-10-09 21:00:29.000 282 7667.92 1238.35 54277.94 88888.00 2022-10-09 21:00:30.000 282 7667.79 1238.41 54277.82 88888.00 2022-10-09 21:00:31.000 282 7667.59 1238.44 54277.68 88888.00 2022-10-09 21:00:32.000 282 7667.39 1238.45 54277.56 88888.00 2022-10-09 21:00:33.000 282 7667.25 1238.43 54277.50 88888.00 2022-10-09 21:00:34.000 282 7667.17 1238.41 54277.50 88888.00 2022-10-09 21:00:35.000 282 7667.16 1238.38 54277.57 88888.00 2022-10-09 21:00:36.000 282 7667.17 1238.31 54277.64 88888.00 2022-10-09 21:00:37.000 282 7667.17 1238.22 54277.68 88888.00 2022-10-09 21:00:38.000 282 7667.13 1238.13 54277.69 88888.00 2022-10-09 21:00:39.000 282 7667.12 1238.03 54277.72 88888.00 2022-10-09 21:00:40.000 282 7667.14 1237.95 54277.80 88888.00 2022-10-09 21:00:41.000 282 7667.17 1237.88 54277.88 88888.00 2022-10-09 21:00:42.000 282 7667.19 1237.76 54277.92 88888.00 2022-10-09 21:00:43.000 282 7667.18 1237.63 54277.95 88888.00 2022-10-09 21:00:44.000 282 7667.13 1237.52 54277.98 88888.00 2022-10-09 21:00:45.000 282 7667.08 1237.42 54278.00 88888.00 2022-10-09 21:00:46.000 282 7667.00 1237.29 54277.96 88888.00 2022-10-09 21:00:47.000 282 7666.87 1237.09 54277.92 88888.00 2022-10-09 21:00:48.000 282 7666.77 1236.87 54277.92 88888.00 2022-10-09 21:00:49.000 282 7666.69 1236.64 54277.95 88888.00 2022-10-09 21:00:50.000 282 7666.60 1236.40 54277.96 88888.00 2022-10-09 21:00:51.000 282 7666.55 1236.17 54278.01 88888.00 2022-10-09 21:00:52.000 282 7666.52 1235.98 54278.08 88888.00 2022-10-09 21:00:53.000 282 7666.49 1235.89 54278.09 88888.00 2022-10-09 21:00:54.000 282 7666.43 1235.82 54278.07 88888.00 2022-10-09 21:00:55.000 282 7666.33 1235.73 54278.04 88888.00 2022-10-09 21:00:56.000 282 7666.26 1235.65 54278.02 88888.00 2022-10-09 21:00:57.000 282 7666.22 1235.59 54278.04 88888.00 2022-10-09 21:00:58.000 282 7666.20 1235.52 54278.08 88888.00 2022-10-09 21:00:59.000 282 7666.22 1235.47 54278.14 88888.00 2022-10-09 21:01:00.000 282 7666.28 1235.50 54278.21 88888.00 2022-10-09 21:01:01.000 282 7666.36 1235.59 54278.28 88888.00 2022-10-09 21:01:02.000 282 7666.53 1235.74 54278.37 88888.00 2022-10-09 21:01:03.000 282 7666.74 1235.94 54278.49 88888.00 2022-10-09 21:01:04.000 282 7666.89 1236.17 54278.56 88888.00 2022-10-09 21:01:05.000 282 7667.00 1236.36 54278.57 88888.00 2022-10-09 21:01:06.000 282 7667.15 1236.55 54278.64 88888.00 2022-10-09 21:01:07.000 282 7667.38 1236.78 54278.79 88888.00 2022-10-09 21:01:08.000 282 7667.63 1236.97 54278.95 88888.00 2022-10-09 21:01:09.000 282 7667.87 1237.12 54279.09 88888.00 2022-10-09 21:01:10.000 282 7668.12 1237.26 54279.27 88888.00 2022-10-09 21:01:11.000 282 7668.42 1237.38 54279.48 88888.00 2022-10-09 21:01:12.000 282 7668.75 1237.46 54279.73 88888.00 2022-10-09 21:01:13.000 282 7669.08 1237.59 54279.95 88888.00 2022-10-09 21:01:14.000 282 7669.32 1237.72 54280.10 88888.00 2022-10-09 21:01:15.000 282 7669.53 1237.77 54280.22 88888.00 2022-10-09 21:01:16.000 282 7669.76 1237.82 54280.37 88888.00 2022-10-09 21:01:17.000 282 7670.00 1237.87 54280.53 88888.00 2022-10-09 21:01:18.000 282 7670.25 1237.88 54280.73 88888.00 2022-10-09 21:01:19.000 282 7670.49 1237.91 54280.91 88888.00 2022-10-09 21:01:20.000 282 7670.72 1237.98 54281.04 88888.00 2022-10-09 21:01:21.000 282 7670.96 1238.07 54281.16 88888.00 2022-10-09 21:01:22.000 282 7671.15 1238.18 54281.28 88888.00 2022-10-09 21:01:23.000 282 7671.32 1238.25 54281.39 88888.00 2022-10-09 21:01:24.000 282 7671.50 1238.28 54281.52 88888.00 2022-10-09 21:01:25.000 282 7671.64 1238.30 54281.63 88888.00 2022-10-09 21:01:26.000 282 7671.75 1238.28 54281.73 88888.00 2022-10-09 21:01:27.000 282 7671.85 1238.24 54281.82 88888.00 2022-10-09 21:01:28.000 282 7671.93 1238.20 54281.87 88888.00 2022-10-09 21:01:29.000 282 7672.03 1238.18 54281.92 88888.00 2022-10-09 21:01:30.000 282 7672.14 1238.19 54282.00 88888.00 2022-10-09 21:01:31.000 282 7672.23 1238.16 54282.11 88888.00 2022-10-09 21:01:32.000 282 7672.33 1238.09 54282.23 88888.00 2022-10-09 21:01:33.000 282 7672.44 1238.02 54282.36 88888.00 2022-10-09 21:01:34.000 282 7672.59 1237.96 54282.50 88888.00 2022-10-09 21:01:35.000 282 7672.77 1237.92 54282.64 88888.00 2022-10-09 21:01:36.000 282 7672.95 1237.97 54282.74 88888.00 2022-10-09 21:01:37.000 282 7673.06 1238.07 54282.79 88888.00 2022-10-09 21:01:38.000 282 7673.07 1238.15 54282.76 88888.00 2022-10-09 21:01:39.000 282 7673.08 1238.14 54282.77 88888.00 2022-10-09 21:01:40.000 282 7673.21 1238.10 54282.89 88888.00 2022-10-09 21:01:41.000 282 7673.37 1238.09 54283.04 88888.00 2022-10-09 21:01:42.000 282 7673.45 1238.11 54283.08 88888.00 2022-10-09 21:01:43.000 282 7673.44 1238.10 54283.04 88888.00 2022-10-09 21:01:44.000 282 7673.51 1238.07 54283.09 88888.00 2022-10-09 21:01:45.000 282 7673.67 1238.06 54283.24 88888.00 2022-10-09 21:01:46.000 282 7673.73 1238.05 54283.30 88888.00 2022-10-09 21:01:47.000 282 7673.67 1237.98 54283.26 88888.00 2022-10-09 21:01:48.000 282 7673.62 1237.92 54283.21 88888.00 2022-10-09 21:01:49.000 282 7673.58 1237.94 54283.14 88888.00 2022-10-09 21:01:50.000 282 7673.48 1237.96 54283.04 88888.00 2022-10-09 21:01:51.000 282 7673.38 1237.95 54282.96 88888.00 2022-10-09 21:01:52.000 282 7673.41 1237.95 54283.00 88888.00 2022-10-09 21:01:53.000 282 7673.48 1237.95 54283.11 88888.00 2022-10-09 21:01:54.000 282 7673.45 1237.96 54283.08 88888.00 2022-10-09 21:01:55.000 282 7673.32 1238.05 54282.90 88888.00 2022-10-09 21:01:56.000 282 7673.17 1238.17 54282.72 88888.00 2022-10-09 21:01:57.000 282 7673.09 1238.30 54282.63 88888.00 2022-10-09 21:01:58.000 282 7673.06 1238.46 54282.61 88888.00 2022-10-09 21:01:59.000 282 7673.00 1238.63 54282.54 88888.00 2022-10-09 21:02:00.000 282 7672.89 1238.77 54282.43 88888.00 2022-10-09 21:02:01.000 282 7672.78 1238.91 54282.32 88888.00 2022-10-09 21:02:02.000 282 7672.68 1238.99 54282.25 88888.00 2022-10-09 21:02:03.000 282 7672.57 1238.97 54282.19 88888.00 2022-10-09 21:02:04.000 282 7672.45 1238.92 54282.12 88888.00 2022-10-09 21:02:05.000 282 7672.36 1238.91 54282.08 88888.00 2022-10-09 21:02:06.000 282 7672.29 1238.90 54282.05 88888.00 2022-10-09 21:02:07.000 282 7672.26 1238.84 54282.06 88888.00 2022-10-09 21:02:08.000 282 7672.28 1238.82 54282.12 88888.00 2022-10-09 21:02:09.000 282 7672.29 1238.91 54282.11 88888.00 2022-10-09 21:02:10.000 282 7672.21 1239.02 54282.00 88888.00 2022-10-09 21:02:11.000 282 7672.06 1239.06 54281.90 88888.00 2022-10-09 21:02:12.000 282 7671.95 1239.01 54281.87 88888.00 2022-10-09 21:02:13.000 282 7671.94 1238.93 54281.90 88888.00 2022-10-09 21:02:14.000 282 7671.99 1238.89 54281.97 88888.00 2022-10-09 21:02:15.000 282 7672.04 1238.90 54282.05 88888.00 2022-10-09 21:02:16.000 282 7672.05 1238.92 54282.08 88888.00 2022-10-09 21:02:17.000 282 7672.05 1238.91 54282.11 88888.00 2022-10-09 21:02:18.000 282 7672.11 1238.90 54282.17 88888.00 2022-10-09 21:02:19.000 282 7672.21 1238.95 54282.23 88888.00 2022-10-09 21:02:20.000 282 7672.33 1239.06 54282.28 88888.00 2022-10-09 21:02:21.000 282 7672.50 1239.19 54282.38 88888.00 2022-10-09 21:02:22.000 282 7672.69 1239.30 54282.52 88888.00 2022-10-09 21:02:23.000 282 7672.80 1239.32 54282.64 88888.00 2022-10-09 21:02:24.000 282 7672.87 1239.31 54282.70 88888.00 2022-10-09 21:02:25.000 282 7672.96 1239.39 54282.76 88888.00 2022-10-09 21:02:26.000 282 7673.13 1239.53 54282.87 88888.00 2022-10-09 21:02:27.000 282 7673.35 1239.71 54283.04 88888.00 2022-10-09 21:02:28.000 282 7673.60 1239.93 54283.20 88888.00 2022-10-09 21:02:29.000 282 7673.77 1240.18 54283.27 88888.00 2022-10-09 21:02:30.000 282 7673.87 1240.43 54283.27 88888.00 2022-10-09 21:02:31.000 282 7673.94 1240.63 54283.28 88888.00 2022-10-09 21:02:32.000 282 7673.98 1240.74 54283.32 88888.00 2022-10-09 21:02:33.000 282 7674.05 1240.84 54283.39 88888.00 2022-10-09 21:02:34.000 282 7674.20 1241.01 54283.50 88888.00 2022-10-09 21:02:35.000 282 7674.34 1241.20 54283.60 88888.00 2022-10-09 21:02:36.000 282 7674.46 1241.42 54283.66 88888.00 2022-10-09 21:02:37.000 282 7674.57 1241.66 54283.71 88888.00 2022-10-09 21:02:38.000 282 7674.71 1241.90 54283.80 88888.00 2022-10-09 21:02:39.000 282 7674.89 1242.07 54283.98 88888.00 2022-10-09 21:02:40.000 282 7675.05 1242.09 54284.20 88888.00 2022-10-09 21:02:41.000 282 7675.10 1242.04 54284.31 88888.00 2022-10-09 21:02:42.000 282 7675.11 1242.07 54284.32 88888.00 2022-10-09 21:02:43.000 282 7675.21 1242.15 54284.41 88888.00 2022-10-09 21:02:44.000 282 7675.33 1242.15 54284.58 88888.00 2022-10-09 21:02:45.000 282 7675.40 1242.01 54284.75 88888.00 2022-10-09 21:02:46.000 282 7675.50 1241.74 54284.98 88888.00 2022-10-09 21:02:47.000 282 7675.67 1241.45 54285.29 88888.00 2022-10-09 21:02:48.000 282 7675.84 1241.26 54285.52 88888.00 2022-10-09 21:02:49.000 282 7675.93 1241.08 54285.66 88888.00 2022-10-09 21:02:50.000 282 7676.03 1240.80 54285.85 88888.00 2022-10-09 21:02:51.000 282 7676.18 1240.49 54286.13 88888.00 2022-10-09 21:02:52.000 282 7676.30 1240.25 54286.35 88888.00 2022-10-09 21:02:53.000 282 7676.33 1240.03 54286.45 88888.00 2022-10-09 21:02:54.000 282 7676.32 1239.78 54286.50 88888.00 2022-10-09 21:02:55.000 282 7676.32 1239.55 54286.59 88888.00 2022-10-09 21:02:56.000 282 7676.34 1239.33 54286.72 88888.00 2022-10-09 21:02:57.000 282 7676.37 1239.05 54286.88 88888.00 2022-10-09 21:02:58.000 282 7676.37 1238.74 54287.02 88888.00 2022-10-09 21:02:59.000 282 7676.39 1238.55 54287.12 88888.00 2022-10-09 21:03:00.000 282 7676.47 1238.48 54287.21 88888.00 2022-10-09 21:03:01.000 282 7676.59 1238.45 54287.35 88888.00 2022-10-09 21:03:02.000 282 7676.70 1238.39 54287.52 88888.00 2022-10-09 21:03:03.000 282 7676.82 1238.31 54287.66 88888.00 2022-10-09 21:03:04.000 282 7676.96 1238.31 54287.77 88888.00 2022-10-09 21:03:05.000 282 7677.09 1238.43 54287.84 88888.00 2022-10-09 21:03:06.000 282 7677.16 1238.61 54287.87 88888.00 2022-10-09 21:03:07.000 282 7677.15 1238.76 54287.80 88888.00 2022-10-09 21:03:08.000 282 7677.08 1238.88 54287.70 88888.00 2022-10-09 21:03:09.000 282 7676.99 1239.00 54287.60 88888.00 2022-10-09 21:03:10.000 282 7676.91 1239.07 54287.55 88888.00 2022-10-09 21:03:11.000 282 7676.89 1239.10 54287.58 88888.00 2022-10-09 21:03:12.000 282 7676.88 1239.12 54287.62 88888.00 2022-10-09 21:03:13.000 282 7676.84 1239.14 54287.63 88888.00 2022-10-09 21:03:14.000 282 7676.84 1239.13 54287.68 88888.00 2022-10-09 21:03:15.000 282 7676.85 1239.13 54287.74 88888.00 2022-10-09 21:03:16.000 282 7676.84 1239.19 54287.75 88888.00 2022-10-09 21:03:17.000 282 7676.83 1239.25 54287.75 88888.00 2022-10-09 21:03:18.000 282 7676.80 1239.27 54287.76 88888.00 2022-10-09 21:03:19.000 282 7676.76 1239.25 54287.74 88888.00 2022-10-09 21:03:20.000 282 7676.74 1239.21 54287.77 88888.00 2022-10-09 21:03:21.000 282 7676.84 1239.24 54287.89 88888.00 2022-10-09 21:03:22.000 282 7677.00 1239.36 54288.07 88888.00 2022-10-09 21:03:23.000 282 7677.11 1239.43 54288.17 88888.00 2022-10-09 21:03:24.000 282 7677.12 1239.43 54288.18 88888.00 2022-10-09 21:03:25.000 282 7677.15 1239.42 54288.20 88888.00 2022-10-09 21:03:26.000 282 7677.30 1239.47 54288.36 88888.00 2022-10-09 21:03:27.000 282 7677.47 1239.54 54288.54 88888.00 2022-10-09 21:03:28.000 282 7677.51 1239.56 54288.60 88888.00 2022-10-09 21:03:29.000 282 7677.55 1239.50 54288.65 88888.00 2022-10-09 21:03:30.000 282 7677.75 1239.49 54288.86 88888.00 2022-10-09 21:03:31.000 282 7678.10 1239.65 54289.18 88888.00 2022-10-09 21:03:32.000 282 7678.40 1239.94 54289.38 88888.00 2022-10-09 21:03:33.000 282 7678.34 1240.10 54289.27 88888.00 2022-10-09 21:03:34.000 282 7678.05 1239.93 54289.07 88888.00 2022-10-09 21:03:35.000 282 7678.01 1239.68 54289.19 88888.00 2022-10-09 21:03:36.000 282 7678.20 1239.71 54289.41 88888.00 2022-10-09 21:03:37.000 282 7678.17 1239.96 54289.31 88888.00 2022-10-09 21:03:38.000 282 7678.00 1240.07 54289.15 88888.00 2022-10-09 21:03:39.000 282 7677.96 1240.01 54289.25 88888.00 2022-10-09 21:03:40.000 282 7677.91 1239.86 54289.37 88888.00 2022-10-09 21:03:41.000 282 7677.69 1239.64 54289.29 88888.00 2022-10-09 21:03:42.000 282 7677.57 1239.39 54289.32 88888.00 2022-10-09 21:03:43.000 282 7677.66 1239.19 54289.59 88888.00 2022-10-09 21:03:44.000 282 7677.63 1238.98 54289.73 88888.00 2022-10-09 21:03:45.000 282 7677.55 1238.68 54289.79 88888.00 2022-10-09 21:03:46.000 282 7677.72 1238.38 54290.10 88888.00 2022-10-09 21:03:47.000 282 7677.85 1238.22 54290.34 88888.00 2022-10-09 21:03:48.000 282 7677.76 1238.24 54290.27 88888.00 2022-10-09 21:03:49.000 282 7677.69 1238.30 54290.24 88888.00 2022-10-09 21:03:50.000 282 7677.73 1238.23 54290.42 88888.00 2022-10-09 21:03:51.000 282 7677.85 1238.04 54290.70 88888.00 2022-10-09 21:03:52.000 282 7678.10 1237.92 54291.06 88888.00 2022-10-09 21:03:53.000 282 7678.46 1237.86 54291.47 88888.00 2022-10-09 21:03:54.000 282 7678.87 1237.81 54291.92 88888.00 2022-10-09 21:03:55.000 282 7679.35 1237.75 54292.41 88888.00 2022-10-09 21:03:56.000 282 7679.78 1237.68 54292.85 88888.00 2022-10-09 21:03:57.000 282 7680.14 1237.62 54293.19 88888.00 2022-10-09 21:03:58.000 282 7680.56 1237.69 54293.55 88888.00 2022-10-09 21:03:59.000 282 7681.10 1237.88 54293.98 88888.00 2022-10-09 21:04:00.000 282 7681.63 1238.10 54294.41 88888.00 2022-10-09 21:04:01.000 282 7682.15 1238.32 54294.82 88888.00 2022-10-09 21:04:02.000 282 7682.76 1238.61 54295.29 88888.00 2022-10-09 21:04:03.000 282 7683.43 1239.00 54295.80 88888.00 2022-10-09 21:04:04.000 282 7684.07 1239.36 54296.30 88888.00 2022-10-09 21:04:05.000 282 7684.63 1239.64 54296.73 88888.00 2022-10-09 21:04:06.000 282 7685.05 1239.99 54297.00 88888.00 2022-10-09 21:04:07.000 282 7685.35 1240.43 54297.13 88888.00 2022-10-09 21:04:08.000 282 7685.76 1240.85 54297.40 88888.00 2022-10-09 21:04:09.000 282 7686.25 1241.16 54297.84 88888.00 2022-10-09 21:04:10.000 282 7686.53 1241.34 54298.12 88888.00 2022-10-09 21:04:11.000 282 7686.65 1241.61 54298.16 88888.00 2022-10-09 21:04:12.000 282 7686.88 1242.10 54298.25 88888.00 2022-10-09 21:04:13.000 282 7687.13 1242.71 54298.40 88888.00 2022-10-09 21:04:14.000 282 7687.12 1243.21 54298.34 88888.00 2022-10-09 21:04:15.000 282 7686.96 1243.55 54298.21 88888.00 2022-10-09 21:04:16.000 282 7686.91 1243.82 54298.26 88888.00 2022-10-09 21:04:17.000 282 7686.97 1244.09 54298.44 88888.00 2022-10-09 21:04:18.000 282 7687.10 1244.39 54298.65 88888.00 2022-10-09 21:04:19.000 282 7687.38 1244.77 54298.96 88888.00 2022-10-09 21:04:20.000 282 7687.66 1245.06 54299.29 88888.00 2022-10-09 21:04:21.000 282 7687.71 1245.15 54299.45 88888.00 2022-10-09 21:04:22.000 282 7687.79 1245.22 54299.62 88888.00 2022-10-09 21:04:23.000 282 7688.07 1245.40 54299.98 88888.00 2022-10-09 21:04:24.000 282 7688.29 1245.53 54300.29 88888.00 2022-10-09 21:04:25.000 282 7688.29 1245.54 54300.42 88888.00 2022-10-09 21:04:26.000 282 7688.21 1245.59 54300.45 88888.00 2022-10-09 21:04:27.000 282 7688.09 1245.69 54300.40 88888.00 2022-10-09 21:04:28.000 282 7688.00 1245.81 54300.44 88888.00 2022-10-09 21:04:29.000 282 7687.97 1245.91 54300.59 88888.00 2022-10-09 21:04:30.000 282 7687.94 1246.03 54300.70 88888.00 2022-10-09 21:04:31.000 282 7687.87 1246.16 54300.76 88888.00 2022-10-09 21:04:32.000 282 7687.70 1246.21 54300.76 88888.00 2022-10-09 21:04:33.000 282 7687.50 1246.15 54300.77 88888.00 2022-10-09 21:04:34.000 282 7687.42 1246.08 54300.92 88888.00 2022-10-09 21:04:35.000 282 7687.38 1246.08 54301.07 88888.00 2022-10-09 21:04:36.000 282 7687.32 1246.05 54301.20 88888.00 2022-10-09 21:04:37.000 282 7687.29 1245.95 54301.37 88888.00 2022-10-09 21:04:38.000 282 7687.24 1245.80 54301.54 88888.00 2022-10-09 21:04:39.000 282 7687.15 1245.69 54301.65 88888.00 2022-10-09 21:04:40.000 282 7687.15 1245.69 54301.81 88888.00 2022-10-09 21:04:41.000 282 7687.29 1245.77 54302.06 88888.00 2022-10-09 21:04:42.000 282 7687.44 1245.89 54302.30 88888.00 2022-10-09 21:04:43.000 282 7687.49 1245.97 54302.46 88888.00 2022-10-09 21:04:44.000 282 7687.53 1246.10 54302.58 88888.00 2022-10-09 21:04:45.000 282 7687.56 1246.36 54302.66 88888.00 2022-10-09 21:04:46.000 282 7687.53 1246.66 54302.69 88888.00 2022-10-09 21:04:47.000 282 7687.53 1246.91 54302.76 88888.00 2022-10-09 21:04:48.000 282 7687.64 1247.13 54302.97 88888.00 2022-10-09 21:04:49.000 282 7687.83 1247.37 54303.27 88888.00 2022-10-09 21:04:50.000 282 7688.07 1247.60 54303.57 88888.00 2022-10-09 21:04:51.000 282 7688.34 1247.79 54303.89 88888.00 2022-10-09 21:04:52.000 282 7688.61 1247.97 54304.21 88888.00 2022-10-09 21:04:53.000 282 7688.92 1248.21 54304.54 88888.00 2022-10-09 21:04:54.000 282 7689.29 1248.44 54304.95 88888.00 2022-10-09 21:04:55.000 282 7689.67 1248.63 54305.36 88888.00 2022-10-09 21:04:56.000 282 7690.03 1248.77 54305.73 88888.00 2022-10-09 21:04:57.000 282 7690.48 1248.89 54306.17 88888.00 2022-10-09 21:04:58.000 282 7691.04 1249.05 54306.74 88888.00 2022-10-09 21:04:59.000 282 7691.65 1249.25 54307.33 88888.00 2022-10-09 21:05:00.000 282 7692.24 1249.51 54307.86 88888.00 2022-10-09 21:05:01.000 282 7692.78 1249.82 54308.34 88888.00 2022-10-09 21:05:02.000 282 7693.24 1250.06 54308.76 88888.00 2022-10-09 21:05:03.000 282 7693.65 1250.23 54309.14 88888.00 2022-10-09 21:05:04.000 282 7694.09 1250.43 54309.54 88888.00 2022-10-09 21:05:05.000 282 7694.59 1250.68 54310.00 88888.00 2022-10-09 21:05:06.000 282 7695.14 1250.97 54310.51 88888.00 2022-10-09 21:05:07.000 282 7695.64 1251.23 54311.00 88888.00 2022-10-09 21:05:08.000 282 7696.08 1251.46 54311.39 88888.00 2022-10-09 21:05:09.000 282 7696.47 1251.78 54311.72 88888.00 2022-10-09 21:05:10.000 282 7696.84 1252.24 54312.02 88888.00 2022-10-09 21:05:11.000 282 7697.05 1252.70 54312.18 88888.00 2022-10-09 21:05:12.000 282 7697.11 1253.09 54312.26 88888.00 2022-10-09 21:05:13.000 282 7697.22 1253.47 54312.39 88888.00 2022-10-09 21:05:14.000 282 7697.28 1253.78 54312.53 88888.00 2022-10-09 21:05:15.000 282 7697.25 1254.03 54312.60 88888.00 2022-10-09 21:05:16.000 282 7697.24 1254.28 54312.73 88888.00 2022-10-09 21:05:17.000 282 7697.24 1254.54 54312.89 88888.00 2022-10-09 21:05:18.000 282 7697.15 1254.74 54312.99 88888.00 2022-10-09 21:05:19.000 282 7697.01 1254.86 54313.03 88888.00 2022-10-09 21:05:20.000 282 7696.88 1254.97 54313.07 88888.00 2022-10-09 21:05:21.000 282 7696.77 1255.11 54313.18 88888.00 2022-10-09 21:05:22.000 282 7696.63 1255.22 54313.25 88888.00 2022-10-09 21:05:23.000 282 7696.48 1255.29 54313.24 88888.00 2022-10-09 21:05:24.000 282 7696.28 1255.38 54313.19 88888.00 2022-10-09 21:05:25.000 282 7696.02 1255.47 54313.15 88888.00 2022-10-09 21:05:26.000 282 7695.70 1255.52 54313.09 88888.00 2022-10-09 21:05:27.000 282 7695.32 1255.55 54312.98 88888.00 2022-10-09 21:05:28.000 282 7694.91 1255.50 54312.86 88888.00 2022-10-09 21:05:29.000 282 7694.57 1255.39 54312.80 88888.00 2022-10-09 21:05:30.000 282 7694.35 1255.29 54312.88 88888.00 2022-10-09 21:05:31.000 282 7694.15 1255.21 54313.00 88888.00 2022-10-09 21:05:32.000 282 7693.92 1255.12 54313.04 88888.00 2022-10-09 21:05:33.000 282 7693.68 1255.00 54313.07 88888.00 2022-10-09 21:05:34.000 282 7693.40 1254.81 54313.09 88888.00 2022-10-09 21:05:35.000 282 7693.14 1254.56 54313.14 88888.00 2022-10-09 21:05:36.000 282 7693.00 1254.35 54313.30 88888.00 2022-10-09 21:05:37.000 282 7692.88 1254.21 54313.44 88888.00 2022-10-09 21:05:38.000 282 7692.62 1254.14 54313.39 88888.00 2022-10-09 21:05:39.000 282 7692.22 1254.09 54313.19 88888.00 2022-10-09 21:05:40.000 282 7691.78 1253.99 54313.03 88888.00 2022-10-09 21:05:41.000 282 7691.50 1253.85 54313.08 88888.00 2022-10-09 21:05:42.000 282 7691.45 1253.72 54313.33 88888.00 2022-10-09 21:05:43.000 282 7691.38 1253.61 54313.53 88888.00 2022-10-09 21:05:44.000 282 7691.14 1253.53 54313.55 88888.00 2022-10-09 21:05:45.000 282 7690.91 1253.49 54313.51 88888.00 2022-10-09 21:05:46.000 282 7690.79 1253.52 54313.56 88888.00 2022-10-09 21:05:47.000 282 7690.75 1253.61 54313.73 88888.00 2022-10-09 21:05:48.000 282 7690.74 1253.66 54313.91 88888.00 2022-10-09 21:05:49.000 282 7690.66 1253.68 54314.02 88888.00 2022-10-09 21:05:50.000 282 7690.50 1253.70 54314.04 88888.00 2022-10-09 21:05:51.000 282 7690.32 1253.77 54314.05 88888.00 2022-10-09 21:05:52.000 282 7690.21 1253.91 54314.11 88888.00 2022-10-09 21:05:53.000 282 7690.15 1254.04 54314.23 88888.00 2022-10-09 21:05:54.000 282 7690.14 1254.17 54314.40 88888.00 2022-10-09 21:05:55.000 282 7690.09 1254.33 54314.50 88888.00 2022-10-09 21:05:56.000 282 7689.96 1254.50 54314.48 88888.00 2022-10-09 21:05:57.000 282 7689.76 1254.71 54314.41 88888.00 2022-10-09 21:05:58.000 282 7689.54 1254.98 54314.34 88888.00 2022-10-09 21:05:59.000 282 7689.33 1255.27 54314.28 88888.00 2022-10-09 21:06:00.000 282 7689.16 1255.53 54314.30 88888.00 2022-10-09 21:06:01.000 282 7689.02 1255.74 54314.36 88888.00 2022-10-09 21:06:02.000 282 7688.93 1255.98 54314.41 88888.00 2022-10-09 21:06:03.000 282 7688.90 1256.30 54314.52 88888.00 2022-10-09 21:06:04.000 282 7688.90 1256.69 54314.64 88888.00 2022-10-09 21:06:05.000 282 7688.89 1257.13 54314.73 88888.00 2022-10-09 21:06:06.000 282 7688.86 1257.63 54314.78 88888.00 2022-10-09 21:06:07.000 282 7688.84 1258.19 54314.84 88888.00 2022-10-09 21:06:08.000 282 7688.89 1258.76 54314.96 88888.00 2022-10-09 21:06:09.000 282 7688.94 1259.36 54315.08 88888.00 2022-10-09 21:06:10.000 282 7688.99 1260.05 54315.20 88888.00 2022-10-09 21:06:11.000 282 7689.14 1260.85 54315.39 88888.00 2022-10-09 21:06:12.000 282 7689.35 1261.69 54315.61 88888.00 2022-10-09 21:06:13.000 282 7689.52 1262.53 54315.78 88888.00 2022-10-09 21:06:14.000 282 7689.64 1263.33 54315.95 88888.00 2022-10-09 21:06:15.000 282 7689.79 1264.08 54316.12 88888.00 2022-10-09 21:06:16.000 282 7689.97 1264.82 54316.32 88888.00 2022-10-09 21:06:17.000 282 7690.17 1265.58 54316.56 88888.00 2022-10-09 21:06:18.000 282 7690.40 1266.32 54316.84 88888.00 2022-10-09 21:06:19.000 282 7690.61 1266.98 54317.15 88888.00 2022-10-09 21:06:20.000 282 7690.77 1267.56 54317.43 88888.00 2022-10-09 21:06:21.000 282 7690.96 1268.05 54317.75 88888.00 2022-10-09 21:06:22.000 282 7691.26 1268.52 54318.18 88888.00 2022-10-09 21:06:23.000 282 7691.57 1268.98 54318.61 88888.00 2022-10-09 21:06:24.000 282 7691.84 1269.46 54319.00 88888.00 2022-10-09 21:06:25.000 282 7692.04 1270.00 54319.30 88888.00 2022-10-09 21:06:26.000 282 7692.16 1270.58 54319.51 88888.00 2022-10-09 21:06:27.000 282 7692.26 1271.18 54319.70 88888.00 2022-10-09 21:06:28.000 282 7692.43 1271.76 54319.95 88888.00 2022-10-09 21:06:29.000 282 7692.64 1272.30 54320.26 88888.00 2022-10-09 21:06:30.000 282 7692.89 1272.81 54320.65 88888.00 2022-10-09 21:06:31.000 282 7693.23 1273.26 54321.16 88888.00 2022-10-09 21:06:32.000 282 7693.62 1273.65 54321.73 88888.00 2022-10-09 21:06:33.000 282 7693.96 1274.00 54322.22 88888.00 2022-10-09 21:06:34.000 282 7694.25 1274.40 54322.59 88888.00 2022-10-09 21:06:35.000 282 7694.61 1274.85 54323.03 88888.00 2022-10-09 21:06:36.000 282 7695.10 1275.31 54323.62 88888.00 2022-10-09 21:06:37.000 282 7695.61 1275.81 54324.23 88888.00 2022-10-09 21:06:38.000 282 7695.98 1276.33 54324.67 88888.00 2022-10-09 21:06:39.000 282 7696.25 1276.87 54325.02 88888.00 2022-10-09 21:06:40.000 282 7696.52 1277.42 54325.36 88888.00 2022-10-09 21:06:41.000 282 7696.75 1277.91 54325.68 88888.00 2022-10-09 21:06:42.000 282 7696.87 1278.29 54325.97 88888.00 2022-10-09 21:06:43.000 282 7696.98 1278.62 54326.30 88888.00 2022-10-09 21:06:44.000 282 7697.14 1279.00 54326.65 88888.00 2022-10-09 21:06:45.000 282 7697.37 1279.42 54327.05 88888.00 2022-10-09 21:06:46.000 282 7697.57 1279.76 54327.49 88888.00 2022-10-09 21:06:47.000 282 7697.67 1279.88 54327.89 88888.00 2022-10-09 21:06:48.000 282 7697.79 1279.90 54328.30 88888.00 2022-10-09 21:06:49.000 282 7698.02 1280.00 54328.80 88888.00 2022-10-09 21:06:50.000 282 7698.28 1280.15 54329.32 88888.00 2022-10-09 21:06:51.000 282 7698.51 1280.31 54329.77 88888.00 2022-10-09 21:06:52.000 282 7698.72 1280.54 54330.17 88888.00 2022-10-09 21:06:53.000 282 7698.87 1280.83 54330.50 88888.00 2022-10-09 21:06:54.000 282 7699.06 1281.14 54330.87 88888.00 2022-10-09 21:06:55.000 282 7699.36 1281.44 54331.39 88888.00 2022-10-09 21:06:56.000 282 7699.65 1281.68 54331.91 88888.00 2022-10-09 21:06:57.000 282 7699.81 1281.84 54332.29 88888.00 2022-10-09 21:06:58.000 282 7699.91 1281.97 54332.61 88888.00 2022-10-09 21:06:59.000 282 7700.05 1282.13 54332.98 88888.00 2022-10-09 21:07:00.000 282 7700.21 1282.31 54333.36 88888.00 2022-10-09 21:07:01.000 282 7700.35 1282.49 54333.71 88888.00 2022-10-09 21:07:02.000 282 7700.40 1282.67 54333.98 88888.00 2022-10-09 21:07:03.000 282 7700.38 1282.76 54334.23 88888.00 2022-10-09 21:07:04.000 282 7700.32 1282.71 54334.49 88888.00 2022-10-09 21:07:05.000 282 7700.28 1282.69 54334.75 88888.00 2022-10-09 21:07:06.000 282 7700.26 1282.76 54334.98 88888.00 2022-10-09 21:07:07.000 282 7700.22 1282.79 54335.22 88888.00 2022-10-09 21:07:08.000 282 7700.19 1282.75 54335.52 88888.00 2022-10-09 21:07:09.000 282 7700.21 1282.68 54335.86 88888.00 2022-10-09 21:07:10.000 282 7700.19 1282.66 54336.13 88888.00 2022-10-09 21:07:11.000 282 7700.08 1282.65 54336.32 88888.00 2022-10-09 21:07:12.000 282 7699.97 1282.64 54336.52 88888.00 2022-10-09 21:07:13.000 282 7699.92 1282.63 54336.76 88888.00 2022-10-09 21:07:14.000 282 7699.89 1282.58 54337.04 88888.00 2022-10-09 21:07:15.000 282 7699.88 1282.45 54337.36 88888.00 2022-10-09 21:07:16.000 282 7699.86 1282.30 54337.66 88888.00 2022-10-09 21:07:17.000 282 7699.70 1282.13 54337.83 88888.00 2022-10-09 21:07:18.000 282 7699.49 1281.95 54337.93 88888.00 2022-10-09 21:07:19.000 282 7699.35 1281.74 54338.13 88888.00 2022-10-09 21:07:20.000 282 7699.29 1281.49 54338.44 88888.00 2022-10-09 21:07:21.000 282 7699.15 1281.29 54338.64 88888.00 2022-10-09 21:07:22.000 282 7698.83 1281.22 54338.62 88888.00 2022-10-09 21:07:23.000 282 7698.45 1281.18 54338.52 88888.00 2022-10-09 21:07:24.000 282 7698.17 1281.12 54338.54 88888.00 2022-10-09 21:07:25.000 282 7697.95 1281.04 54338.65 88888.00 2022-10-09 21:07:26.000 282 7697.73 1280.87 54338.78 88888.00 2022-10-09 21:07:27.000 282 7697.53 1280.60 54338.96 88888.00 2022-10-09 21:07:28.000 282 7697.31 1280.29 54339.12 88888.00 2022-10-09 21:07:29.000 282 7697.07 1280.00 54339.19 88888.00 2022-10-09 21:07:30.000 282 7696.92 1279.79 54339.32 88888.00 2022-10-09 21:07:31.000 282 7696.85 1279.59 54339.58 88888.00 2022-10-09 21:07:32.000 282 7696.72 1279.30 54339.79 88888.00 2022-10-09 21:07:33.000 282 7696.50 1278.96 54339.88 88888.00 2022-10-09 21:07:34.000 282 7696.25 1278.66 54339.93 88888.00 2022-10-09 21:07:35.000 282 7695.97 1278.35 54339.97 88888.00 2022-10-09 21:07:36.000 282 7695.63 1277.99 54339.96 88888.00 2022-10-09 21:07:37.000 282 7695.24 1277.64 54339.88 88888.00 2022-10-09 21:07:38.000 282 7694.83 1277.31 54339.79 88888.00 2022-10-09 21:07:39.000 282 7694.43 1276.96 54339.73 88888.00 2022-10-09 21:07:40.000 282 7694.02 1276.61 54339.65 88888.00 2022-10-09 21:07:41.000 282 7693.53 1276.29 54339.48 88888.00 2022-10-09 21:07:42.000 282 7692.97 1275.97 54339.29 88888.00 2022-10-09 21:07:43.000 282 7692.45 1275.65 54339.17 88888.00 2022-10-09 21:07:44.000 282 7692.05 1275.35 54339.13 88888.00 2022-10-09 21:07:45.000 282 7691.81 1275.06 54339.23 88888.00 2022-10-09 21:07:46.000 282 7691.62 1274.73 54339.38 88888.00 2022-10-09 21:07:47.000 282 7691.30 1274.44 54339.36 88888.00 2022-10-09 21:07:48.000 282 7690.96 1274.20 54339.29 88888.00 2022-10-09 21:07:49.000 282 7690.77 1273.95 54339.39 88888.00 2022-10-09 21:07:50.000 282 7690.76 1273.67 54339.64 88888.00 2022-10-09 21:07:51.000 282 7690.71 1273.39 54339.86 88888.00 2022-10-09 21:07:52.000 282 7690.50 1273.19 54339.88 88888.00 2022-10-09 21:07:53.000 282 7690.20 1273.17 54339.73 88888.00 2022-10-09 21:07:54.000 282 7689.96 1273.24 54339.64 88888.00 2022-10-09 21:07:55.000 282 7689.74 1273.24 54339.61 88888.00 2022-10-09 21:07:56.000 282 7689.36 1273.19 54339.43 88888.00 2022-10-09 21:07:57.000 282 7688.87 1273.20 54339.10 88888.00 2022-10-09 21:07:58.000 282 7688.47 1273.31 54338.86 88888.00 2022-10-09 21:07:59.000 282 7688.14 1273.35 54338.75 88888.00 2022-10-09 21:08:00.000 282 7687.81 1273.29 54338.67 88888.00 2022-10-09 21:08:01.000 282 7687.43 1273.22 54338.52 88888.00 2022-10-09 21:08:02.000 282 7687.07 1273.19 54338.37 88888.00 2022-10-09 21:08:03.000 282 7686.89 1273.25 54338.37 88888.00 2022-10-09 21:08:04.000 282 7686.87 1273.41 54338.48 88888.00 2022-10-09 21:08:05.000 282 7686.82 1273.59 54338.54 88888.00 2022-10-09 21:08:06.000 282 7686.72 1273.72 54338.56 88888.00 2022-10-09 21:08:07.000 282 7686.67 1273.82 54338.64 88888.00 2022-10-09 21:08:08.000 282 7686.68 1273.97 54338.75 88888.00 2022-10-09 21:08:09.000 282 7686.66 1274.15 54338.84 88888.00 2022-10-09 21:08:10.000 282 7686.59 1274.24 54338.91 88888.00 2022-10-09 21:08:11.000 282 7686.53 1274.26 54339.00 88888.00 2022-10-09 21:08:12.000 282 7686.53 1274.39 54339.11 88888.00 2022-10-09 21:08:13.000 282 7686.62 1274.65 54339.27 88888.00 2022-10-09 21:08:14.000 282 7686.77 1274.92 54339.46 88888.00 2022-10-09 21:08:15.000 282 7686.89 1275.14 54339.66 88888.00 2022-10-09 21:08:16.000 282 7686.95 1275.39 54339.79 88888.00 2022-10-09 21:08:17.000 282 7687.00 1275.70 54339.89 88888.00 2022-10-09 21:08:18.000 282 7687.13 1276.11 54340.03 88888.00 2022-10-09 21:08:19.000 282 7687.39 1276.59 54340.26 88888.00 2022-10-09 21:08:20.000 282 7687.71 1277.08 54340.54 88888.00 2022-10-09 21:08:21.000 282 7688.02 1277.62 54340.82 88888.00 2022-10-09 21:08:22.000 282 7688.33 1278.29 54341.04 88888.00 2022-10-09 21:08:23.000 282 7688.67 1279.02 54341.29 88888.00 2022-10-09 21:08:24.000 282 7689.09 1279.74 54341.62 88888.00 2022-10-09 21:08:25.000 282 7689.50 1280.46 54341.95 88888.00 2022-10-09 21:08:26.000 282 7689.88 1281.19 54342.24 88888.00 2022-10-09 21:08:27.000 282 7690.20 1281.97 54342.46 88888.00 2022-10-09 21:08:28.000 282 7690.48 1282.83 54342.58 88888.00 2022-10-09 21:08:29.000 282 7690.80 1283.78 54342.74 88888.00 2022-10-09 21:08:30.000 282 7691.19 1284.72 54343.01 88888.00 2022-10-09 21:08:31.000 282 7691.55 1285.57 54343.27 88888.00 2022-10-09 21:08:32.000 282 7691.88 1286.38 54343.54 88888.00 2022-10-09 21:08:33.000 282 7692.25 1287.19 54343.87 88888.00 2022-10-09 21:08:34.000 282 7692.65 1287.96 54344.21 88888.00 2022-10-09 21:08:35.000 282 7693.03 1288.72 54344.53 88888.00 2022-10-09 21:08:36.000 282 7693.44 1289.52 54344.88 88888.00 2022-10-09 21:08:37.000 282 7693.85 1290.25 54345.24 88888.00 2022-10-09 21:08:38.000 282 7694.19 1290.90 54345.58 88888.00 2022-10-09 21:08:39.000 282 7694.52 1291.54 54345.91 88888.00 2022-10-09 21:08:40.000 282 7694.91 1292.23 54346.23 88888.00 2022-10-09 21:08:41.000 282 7695.25 1292.93 54346.55 88888.00 2022-10-09 21:08:42.000 282 7695.52 1293.58 54346.83 88888.00 2022-10-09 21:08:43.000 282 7695.74 1294.14 54347.08 88888.00 2022-10-09 21:08:44.000 282 7695.91 1294.66 54347.30 88888.00 2022-10-09 21:08:45.000 282 7696.03 1295.21 54347.52 88888.00 2022-10-09 21:08:46.000 282 7696.10 1295.75 54347.68 88888.00 2022-10-09 21:08:47.000 282 7696.10 1296.32 54347.77 88888.00 2022-10-09 21:08:48.000 282 7696.03 1296.91 54347.80 88888.00 2022-10-09 21:08:49.000 282 7695.95 1297.41 54347.87 88888.00 2022-10-09 21:08:50.000 282 7695.84 1297.76 54347.98 88888.00 2022-10-09 21:08:51.000 282 7695.68 1298.01 54348.08 88888.00 2022-10-09 21:08:52.000 282 7695.47 1298.24 54348.14 88888.00 2022-10-09 21:08:53.000 282 7695.25 1298.48 54348.18 88888.00 2022-10-09 21:08:54.000 282 7695.04 1298.71 54348.24 88888.00 2022-10-09 21:08:55.000 282 7694.82 1298.92 54348.32 88888.00 2022-10-09 21:08:56.000 282 7694.55 1299.12 54348.33 88888.00 2022-10-09 21:08:57.000 282 7694.18 1299.24 54348.27 88888.00 2022-10-09 21:08:58.000 282 7693.78 1299.27 54348.24 88888.00 2022-10-09 21:08:59.000 282 7693.40 1299.21 54348.26 88888.00 2022-10-09 21:09:00.000 282 7693.08 1299.06 54348.36 88888.00 2022-10-09 21:09:01.000 282 7692.85 1298.85 54348.55 88888.00 2022-10-09 21:09:02.000 282 7692.67 1298.67 54348.73 88888.00 2022-10-09 21:09:03.000 282 7692.47 1298.56 54348.84 88888.00 2022-10-09 21:09:04.000 282 7692.28 1298.51 54348.98 88888.00 2022-10-09 21:09:05.000 282 7692.17 1298.42 54349.20 88888.00 2022-10-09 21:09:06.000 282 7692.10 1298.21 54349.49 88888.00 2022-10-09 21:09:07.000 282 7692.01 1297.94 54349.77 88888.00 2022-10-09 21:09:08.000 282 7691.83 1297.71 54349.95 88888.00 2022-10-09 21:09:09.000 282 7691.63 1297.48 54350.09 88888.00 2022-10-09 21:09:10.000 282 7691.51 1297.24 54350.29 88888.00 2022-10-09 21:09:11.000 282 7691.48 1296.99 54350.56 88888.00 2022-10-09 21:09:12.000 282 7691.50 1296.72 54350.89 88888.00 2022-10-09 21:09:13.000 282 7691.50 1296.50 54351.20 88888.00 2022-10-09 21:09:14.000 282 7691.42 1296.34 54351.36 88888.00 2022-10-09 21:09:15.000 282 7691.33 1296.21 54351.48 88888.00 2022-10-09 21:09:16.000 282 7691.32 1296.06 54351.75 88888.00 2022-10-09 21:09:17.000 282 7691.36 1295.87 54352.07 88888.00 2022-10-09 21:09:18.000 282 7691.34 1295.71 54352.28 88888.00 2022-10-09 21:09:19.000 282 7691.27 1295.64 54352.41 88888.00 2022-10-09 21:09:20.000 282 7691.24 1295.61 54352.59 88888.00 2022-10-09 21:09:21.000 282 7691.30 1295.57 54352.84 88888.00 2022-10-09 21:09:22.000 282 7691.38 1295.56 54353.09 88888.00 2022-10-09 21:09:23.000 282 7691.42 1295.56 54353.30 88888.00 2022-10-09 21:09:24.000 282 7691.46 1295.55 54353.52 88888.00 2022-10-09 21:09:25.000 282 7691.54 1295.54 54353.76 88888.00 2022-10-09 21:09:26.000 282 7691.66 1295.50 54354.04 88888.00 2022-10-09 21:09:27.000 282 7691.77 1295.45 54354.33 88888.00 2022-10-09 21:09:28.000 282 7691.86 1295.39 54354.57 88888.00 2022-10-09 21:09:29.000 282 7691.96 1295.35 54354.79 88888.00 2022-10-09 21:09:30.000 282 7692.09 1295.36 54355.02 88888.00 2022-10-09 21:09:31.000 282 7692.18 1295.41 54355.21 88888.00 2022-10-09 21:09:32.000 282 7692.22 1295.48 54355.35 88888.00 2022-10-09 21:09:33.000 282 7692.25 1295.51 54355.50 88888.00 2022-10-09 21:09:34.000 282 7692.29 1295.45 54355.70 88888.00 2022-10-09 21:09:35.000 282 7692.31 1295.34 54355.89 88888.00 2022-10-09 21:09:36.000 282 7692.27 1295.27 54356.00 88888.00 2022-10-09 21:09:37.000 282 7692.19 1295.24 54356.04 88888.00 2022-10-09 21:09:38.000 282 7692.11 1295.18 54356.12 88888.00 2022-10-09 21:09:39.000 282 7691.99 1295.06 54356.17 88888.00 2022-10-09 21:09:40.000 282 7691.77 1294.84 54356.17 88888.00 2022-10-09 21:09:41.000 282 7691.56 1294.58 54356.17 88888.00 2022-10-09 21:09:42.000 282 7691.41 1294.37 54356.24 88888.00 2022-10-09 21:09:43.000 282 7691.32 1294.19 54356.36 88888.00 2022-10-09 21:09:44.000 282 7691.26 1293.98 54356.52 88888.00 2022-10-09 21:09:45.000 282 7691.19 1293.78 54356.65 88888.00 2022-10-09 21:09:46.000 282 7691.13 1293.68 54356.73 88888.00 2022-10-09 21:09:47.000 282 7691.06 1293.62 54356.76 88888.00 2022-10-09 21:09:48.000 282 7690.97 1293.50 54356.83 88888.00 2022-10-09 21:09:49.000 282 7690.91 1293.36 54356.94 88888.00 2022-10-09 21:09:50.000 282 7690.89 1293.23 54357.06 88888.00 2022-10-09 21:09:51.000 282 7690.86 1293.09 54357.16 88888.00 2022-10-09 21:09:52.000 282 7690.79 1292.94 54357.23 88888.00 2022-10-09 21:09:53.000 282 7690.76 1292.85 54357.28 88888.00 2022-10-09 21:09:54.000 282 7690.75 1292.81 54357.32 88888.00 2022-10-09 21:09:55.000 282 7690.70 1292.75 54357.37 88888.00 2022-10-09 21:09:56.000 282 7690.60 1292.61 54357.39 88888.00 2022-10-09 21:09:57.000 282 7690.45 1292.43 54357.37 88888.00 2022-10-09 21:09:58.000 282 7690.31 1292.24 54357.38 88888.00 2022-10-09 21:09:59.000 282 7690.19 1292.04 54357.39 88888.00 2022-10-09 21:10:00.000 282 7690.06 1291.81 54357.40 88888.00 2022-10-09 21:10:01.000 282 7689.96 1291.59 54357.42 88888.00 2022-10-09 21:10:02.000 282 7689.86 1291.33 54357.47 88888.00 2022-10-09 21:10:03.000 282 7689.73 1291.00 54357.54 88888.00 2022-10-09 21:10:04.000 282 7689.60 1290.62 54357.61 88888.00 2022-10-09 21:10:05.000 282 7689.48 1290.28 54357.64 88888.00 2022-10-09 21:10:06.000 282 7689.38 1289.95 54357.68 88888.00 2022-10-09 21:10:07.000 282 7689.29 1289.62 54357.75 88888.00 2022-10-09 21:10:08.000 282 7689.18 1289.23 54357.82 88888.00 2022-10-09 21:10:09.000 282 7689.06 1288.83 54357.88 88888.00 2022-10-09 21:10:10.000 282 7688.94 1288.45 54357.92 88888.00 2022-10-09 21:10:11.000 282 7688.83 1288.10 54357.97 88888.00 2022-10-09 21:10:12.000 282 7688.74 1287.80 54357.99 88888.00 2022-10-09 21:10:13.000 282 7688.60 1287.51 54357.94 88888.00 2022-10-09 21:10:14.000 282 7688.44 1287.21 54357.91 88888.00 2022-10-09 21:10:15.000 282 7688.32 1286.93 54357.93 88888.00 2022-10-09 21:10:16.000 282 7688.25 1286.65 54357.99 88888.00 2022-10-09 21:10:17.000 282 7688.25 1286.39 54358.09 88888.00 2022-10-09 21:10:18.000 282 7688.31 1286.16 54358.21 88888.00 2022-10-09 21:10:19.000 282 7688.33 1285.93 54358.30 88888.00 2022-10-09 21:10:20.000 282 7688.33 1285.72 54358.36 88888.00 2022-10-09 21:10:21.000 282 7688.38 1285.56 54358.44 88888.00 2022-10-09 21:10:22.000 282 7688.48 1285.42 54358.54 88888.00 2022-10-09 21:10:23.000 282 7688.55 1285.24 54358.62 88888.00 2022-10-09 21:10:24.000 282 7688.57 1285.05 54358.68 88888.00 2022-10-09 21:10:25.000 282 7688.62 1284.89 54358.73 88888.00 2022-10-09 21:10:26.000 282 7688.71 1284.78 54358.80 88888.00 2022-10-09 21:10:27.000 282 7688.78 1284.70 54358.83 88888.00 2022-10-09 21:10:28.000 282 7688.77 1284.63 54358.79 88888.00 2022-10-09 21:10:29.000 282 7688.75 1284.59 54358.72 88888.00 2022-10-09 21:10:30.000 282 7688.74 1284.60 54358.65 88888.00 2022-10-09 21:10:31.000 282 7688.72 1284.66 54358.56 88888.00 2022-10-09 21:10:32.000 282 7688.64 1284.78 54358.41 88888.00 2022-10-09 21:10:33.000 282 7688.54 1284.94 54358.23 88888.00 2022-10-09 21:10:34.000 282 7688.47 1285.15 54358.05 88888.00 2022-10-09 21:10:35.000 282 7688.40 1285.42 54357.88 88888.00 2022-10-09 21:10:36.000 282 7688.32 1285.76 54357.68 88888.00 2022-10-09 21:10:37.000 282 7688.24 1286.17 54357.48 88888.00 2022-10-09 21:10:38.000 282 7688.21 1286.61 54357.30 88888.00 2022-10-09 21:10:39.000 282 7688.22 1287.05 54357.18 88888.00 2022-10-09 21:10:40.000 282 7688.26 1287.47 54357.10 88888.00 2022-10-09 21:10:41.000 282 7688.33 1287.82 54357.08 88888.00 2022-10-09 21:10:42.000 282 7688.46 1288.09 54357.11 88888.00 2022-10-09 21:10:43.000 282 7688.65 1288.32 54357.21 88888.00 2022-10-09 21:10:44.000 282 7688.87 1288.52 54357.34 88888.00 2022-10-09 21:10:45.000 282 7689.13 1288.69 54357.51 88888.00 2022-10-09 21:10:46.000 282 7689.43 1288.84 54357.73 88888.00 2022-10-09 21:10:47.000 282 7689.77 1288.97 54357.98 88888.00 2022-10-09 21:10:48.000 282 7690.14 1289.03 54358.27 88888.00 2022-10-09 21:10:49.000 282 7690.53 1289.05 54358.57 88888.00 2022-10-09 21:10:50.000 282 7690.93 1289.12 54358.86 88888.00 2022-10-09 21:10:51.000 282 7691.29 1289.21 54359.11 88888.00 2022-10-09 21:10:52.000 282 7691.60 1289.31 54359.32 88888.00 2022-10-09 21:10:53.000 282 7691.95 1289.43 54359.55 88888.00 2022-10-09 21:10:54.000 282 7692.32 1289.60 54359.79 88888.00 2022-10-09 21:10:55.000 282 7692.64 1289.78 54359.98 88888.00 2022-10-09 21:10:56.000 282 7692.90 1289.99 54360.10 88888.00 2022-10-09 21:10:57.000 282 7693.17 1290.27 54360.21 88888.00 2022-10-09 21:10:58.000 282 7693.47 1290.63 54360.33 88888.00 2022-10-09 21:10:59.000 282 7693.74 1291.07 54360.41 88888.00 2022-10-09 21:11:00.000 282 7693.97 1291.52 54360.44 88888.00 2022-10-09 21:11:01.000 282 7694.14 1292.02 54360.41 88888.00 2022-10-09 21:11:02.000 282 7694.27 1292.58 54360.34 88888.00 2022-10-09 21:11:03.000 282 7694.42 1293.15 54360.31 88888.00 2022-10-09 21:11:04.000 282 7694.62 1293.70 54360.36 88888.00 2022-10-09 21:11:05.000 282 7694.82 1294.25 54360.37 88888.00 2022-10-09 21:11:06.000 282 7694.95 1294.82 54360.29 88888.00 2022-10-09 21:11:07.000 282 7695.06 1295.44 54360.20 88888.00 2022-10-09 21:11:08.000 282 7695.23 1296.09 54360.19 88888.00 2022-10-09 21:11:09.000 282 7695.48 1296.72 54360.25 88888.00 2022-10-09 21:11:10.000 282 7695.73 1297.31 54360.33 88888.00 2022-10-09 21:11:11.000 282 7695.98 1297.86 54360.41 88888.00 2022-10-09 21:11:12.000 282 7696.24 1298.40 54360.49 88888.00 2022-10-09 21:11:13.000 282 7696.49 1298.91 54360.59 88888.00 2022-10-09 21:11:14.000 282 7696.73 1299.38 54360.70 88888.00 2022-10-09 21:11:15.000 282 7696.97 1299.83 54360.79 88888.00 2022-10-09 21:11:16.000 282 7697.21 1300.25 54360.89 88888.00 2022-10-09 21:11:17.000 282 7697.46 1300.65 54361.02 88888.00 2022-10-09 21:11:18.000 282 7697.67 1301.02 54361.12 88888.00 2022-10-09 21:11:19.000 282 7697.83 1301.34 54361.21 88888.00 2022-10-09 21:11:20.000 282 7697.99 1301.63 54361.33 88888.00 2022-10-09 21:11:21.000 282 7698.15 1301.91 54361.45 88888.00 2022-10-09 21:11:22.000 282 7698.30 1302.21 54361.55 88888.00 2022-10-09 21:11:23.000 282 7698.39 1302.46 54361.61 88888.00 2022-10-09 21:11:24.000 282 7698.42 1302.64 54361.63 88888.00 2022-10-09 21:11:25.000 282 7698.42 1302.80 54361.65 88888.00 2022-10-09 21:11:26.000 282 7698.40 1302.97 54361.65 88888.00 2022-10-09 21:11:27.000 282 7698.34 1303.11 54361.64 88888.00 2022-10-09 21:11:28.000 282 7698.28 1303.24 54361.63 88888.00 2022-10-09 21:11:29.000 282 7698.20 1303.38 54361.62 88888.00 2022-10-09 21:11:30.000 282 7698.06 1303.49 54361.58 88888.00 2022-10-09 21:11:31.000 282 7697.88 1303.57 54361.51 88888.00 2022-10-09 21:11:32.000 282 7697.70 1303.65 54361.44 88888.00 2022-10-09 21:11:33.000 282 7697.51 1303.72 54361.39 88888.00 2022-10-09 21:11:34.000 282 7697.29 1303.77 54361.32 88888.00 2022-10-09 21:11:35.000 282 7697.04 1303.85 54361.22 88888.00 2022-10-09 21:11:36.000 282 7696.78 1303.98 54361.10 88888.00 2022-10-09 21:11:37.000 282 7696.51 1304.06 54361.01 88888.00 2022-10-09 21:11:38.000 282 7696.26 1304.08 54360.97 88888.00 2022-10-09 21:11:39.000 282 7696.04 1304.10 54360.97 88888.00 2022-10-09 21:11:40.000 282 7695.84 1304.13 54360.96 88888.00 2022-10-09 21:11:41.000 282 7695.64 1304.10 54360.98 88888.00 2022-10-09 21:11:42.000 282 7695.49 1304.01 54361.09 88888.00 2022-10-09 21:11:43.000 282 7695.40 1303.88 54361.25 88888.00 2022-10-09 21:11:44.000 282 7695.33 1303.76 54361.36 88888.00 2022-10-09 21:11:45.000 282 7695.25 1303.64 54361.47 88888.00 2022-10-09 21:11:46.000 282 7695.19 1303.50 54361.61 88888.00 2022-10-09 21:11:47.000 282 7695.14 1303.33 54361.77 88888.00 2022-10-09 21:11:48.000 282 7695.08 1303.16 54361.92 88888.00 2022-10-09 21:11:49.000 282 7695.01 1303.02 54362.04 88888.00 2022-10-09 21:11:50.000 282 7694.96 1302.87 54362.18 88888.00 2022-10-09 21:11:51.000 282 7694.91 1302.71 54362.32 88888.00 2022-10-09 21:11:52.000 282 7694.88 1302.55 54362.45 88888.00 2022-10-09 21:11:53.000 282 7694.83 1302.41 54362.56 88888.00 2022-10-09 21:11:54.000 282 7694.71 1302.24 54362.65 88888.00 2022-10-09 21:11:55.000 282 7694.59 1302.05 54362.72 88888.00 2022-10-09 21:11:56.000 282 7694.52 1301.84 54362.83 88888.00 2022-10-09 21:11:57.000 282 7694.43 1301.64 54362.93 88888.00 2022-10-09 21:11:58.000 282 7694.30 1301.46 54362.98 88888.00 2022-10-09 21:11:59.000 282 7694.16 1301.31 54362.98 88888.00 2022-10-09 21:12:00.000 282 7694.00 1301.19 54362.96 88888.00 2022-10-09 21:12:01.000 282 7693.83 1301.06 54362.95 88888.00 2022-10-09 21:12:02.000 282 7693.64 1300.92 54362.93 88888.00 2022-10-09 21:12:03.000 282 7693.45 1300.79 54362.91 88888.00 2022-10-09 21:12:04.000 282 7693.24 1300.67 54362.90 88888.00 2022-10-09 21:12:05.000 282 7693.04 1300.57 54362.87 88888.00 2022-10-09 21:12:06.000 282 7692.85 1300.48 54362.85 88888.00 2022-10-09 21:12:07.000 282 7692.68 1300.37 54362.86 88888.00 2022-10-09 21:12:08.000 282 7692.52 1300.28 54362.83 88888.00 2022-10-09 21:12:09.000 282 7692.34 1300.19 54362.78 88888.00 2022-10-09 21:12:10.000 282 7692.16 1300.07 54362.77 88888.00 2022-10-09 21:12:11.000 282 7691.99 1299.97 54362.77 88888.00 2022-10-09 21:12:12.000 282 7691.81 1299.88 54362.72 88888.00 2022-10-09 21:12:13.000 282 7691.64 1299.81 54362.68 88888.00 2022-10-09 21:12:14.000 282 7691.46 1299.71 54362.66 88888.00 2022-10-09 21:12:15.000 282 7691.27 1299.62 54362.62 88888.00 2022-10-09 21:12:16.000 282 7691.08 1299.55 54362.57 88888.00 2022-10-09 21:12:17.000 282 7690.89 1299.45 54362.52 88888.00 2022-10-09 21:12:18.000 282 7690.68 1299.36 54362.46 88888.00 2022-10-09 21:12:19.000 282 7690.48 1299.28 54362.41 88888.00 2022-10-09 21:12:20.000 282 7690.28 1299.20 54362.37 88888.00 2022-10-09 21:12:21.000 282 7690.10 1299.11 54362.35 88888.00 2022-10-09 21:12:22.000 282 7689.91 1299.02 54362.30 88888.00 2022-10-09 21:12:23.000 282 7689.74 1298.93 54362.25 88888.00 2022-10-09 21:12:24.000 282 7689.58 1298.86 54362.23 88888.00 2022-10-09 21:12:25.000 282 7689.42 1298.80 54362.22 88888.00 2022-10-09 21:12:26.000 282 7689.27 1298.74 54362.20 88888.00 2022-10-09 21:12:27.000 282 7689.13 1298.67 54362.20 88888.00 2022-10-09 21:12:28.000 282 7689.03 1298.62 54362.21 88888.00 2022-10-09 21:12:29.000 282 7688.94 1298.57 54362.22 88888.00 2022-10-09 21:12:30.000 282 7688.86 1298.52 54362.26 88888.00 2022-10-09 21:12:31.000 282 7688.80 1298.49 54362.31 88888.00 2022-10-09 21:12:32.000 282 7688.75 1298.47 54362.33 88888.00 2022-10-09 21:12:33.000 282 7688.67 1298.43 54362.36 88888.00 2022-10-09 21:12:34.000 282 7688.56 1298.38 54362.38 88888.00 2022-10-09 21:12:35.000 282 7688.47 1298.32 54362.40 88888.00 2022-10-09 21:12:36.000 282 7688.42 1298.27 54362.45 88888.00 2022-10-09 21:12:37.000 282 7688.38 1298.22 54362.52 88888.00 2022-10-09 21:12:38.000 282 7688.35 1298.19 54362.57 88888.00 2022-10-09 21:12:39.000 282 7688.32 1298.20 54362.61 88888.00 2022-10-09 21:12:40.000 282 7688.27 1298.20 54362.65 88888.00 2022-10-09 21:12:41.000 282 7688.26 1298.19 54362.73 88888.00 2022-10-09 21:12:42.000 282 7688.30 1298.15 54362.85 88888.00 2022-10-09 21:12:43.000 282 7688.32 1298.08 54362.96 88888.00 2022-10-09 21:12:44.000 282 7688.38 1298.06 54363.09 88888.00 2022-10-09 21:12:45.000 282 7688.48 1298.08 54363.24 88888.00 2022-10-09 21:12:46.000 282 7688.59 1298.09 54363.40 88888.00 2022-10-09 21:12:47.000 282 7688.70 1298.11 54363.56 88888.00 2022-10-09 21:12:48.000 282 7688.84 1298.15 54363.75 88888.00 2022-10-09 21:12:49.000 282 7689.02 1298.17 54363.95 88888.00 2022-10-09 21:12:50.000 282 7689.25 1298.19 54364.18 88888.00 2022-10-09 21:12:51.000 282 7689.51 1298.26 54364.43 88888.00 2022-10-09 21:12:52.000 282 7689.79 1298.34 54364.66 88888.00 2022-10-09 21:12:53.000 282 7690.08 1298.44 54364.90 88888.00 2022-10-09 21:12:54.000 282 7690.37 1298.55 54365.14 88888.00 2022-10-09 21:12:55.000 282 7690.63 1298.64 54365.35 88888.00 2022-10-09 21:12:56.000 282 7690.90 1298.77 54365.55 88888.00 2022-10-09 21:12:57.000 282 7691.19 1298.92 54365.77 88888.00 2022-10-09 21:12:58.000 282 7691.48 1299.03 54365.99 88888.00 2022-10-09 21:12:59.000 282 7691.79 1299.13 54366.23 88888.00 2022-10-09 21:13:00.000 282 7692.12 1299.29 54366.46 88888.00 2022-10-09 21:13:01.000 282 7692.44 1299.50 54366.68 88888.00 2022-10-09 21:13:02.000 282 7692.73 1299.70 54366.85 88888.00 2022-10-09 21:13:03.000 282 7692.98 1299.91 54367.00 88888.00 2022-10-09 21:13:04.000 282 7693.25 1300.13 54367.15 88888.00 2022-10-09 21:13:05.000 282 7693.50 1300.35 54367.29 88888.00 2022-10-09 21:13:06.000 282 7693.73 1300.56 54367.42 88888.00 2022-10-09 21:13:07.000 282 7693.94 1300.81 54367.53 88888.00 2022-10-09 21:13:08.000 282 7694.12 1301.06 54367.61 88888.00 2022-10-09 21:13:09.000 282 7694.31 1301.32 54367.68 88888.00 2022-10-09 21:13:10.000 282 7694.51 1301.59 54367.76 88888.00 2022-10-09 21:13:11.000 282 7694.69 1301.86 54367.83 88888.00 2022-10-09 21:13:12.000 282 7694.83 1302.11 54367.89 88888.00 2022-10-09 21:13:13.000 282 7694.93 1302.33 54367.93 88888.00 2022-10-09 21:13:14.000 282 7695.03 1302.55 54367.95 88888.00 2022-10-09 21:13:15.000 282 7695.16 1302.78 54368.01 88888.00 2022-10-09 21:13:16.000 282 7695.29 1303.01 54368.07 88888.00 2022-10-09 21:13:17.000 282 7695.37 1303.24 54368.09 88888.00 2022-10-09 21:13:18.000 282 7695.43 1303.50 54368.08 88888.00 2022-10-09 21:13:19.000 282 7695.47 1303.73 54368.05 88888.00 2022-10-09 21:13:20.000 282 7695.48 1303.93 54368.04 88888.00 2022-10-09 21:13:21.000 282 7695.48 1304.10 54368.04 88888.00 2022-10-09 21:13:22.000 282 7695.49 1304.26 54368.04 88888.00 2022-10-09 21:13:23.000 282 7695.50 1304.43 54368.05 88888.00 2022-10-09 21:13:24.000 282 7695.48 1304.62 54368.05 88888.00 2022-10-09 21:13:25.000 282 7695.43 1304.79 54368.04 88888.00 2022-10-09 21:13:26.000 282 7695.39 1304.95 54368.02 88888.00 2022-10-09 21:13:27.000 282 7695.34 1305.09 54368.02 88888.00 2022-10-09 21:13:28.000 282 7695.26 1305.22 54368.00 88888.00 2022-10-09 21:13:29.000 282 7695.15 1305.35 54367.94 88888.00 2022-10-09 21:13:30.000 282 7695.04 1305.48 54367.88 88888.00 2022-10-09 21:13:31.000 282 7694.94 1305.62 54367.84 88888.00 2022-10-09 21:13:32.000 282 7694.83 1305.75 54367.82 88888.00 2022-10-09 21:13:33.000 282 7694.72 1305.83 54367.80 88888.00 2022-10-09 21:13:34.000 282 7694.59 1305.86 54367.78 88888.00 2022-10-09 21:13:35.000 282 7694.42 1305.86 54367.73 88888.00 2022-10-09 21:13:36.000 282 7694.27 1305.91 54367.70 88888.00 2022-10-09 21:13:37.000 282 7694.17 1305.95 54367.70 88888.00 2022-10-09 21:13:38.000 282 7694.05 1305.95 54367.71 88888.00 2022-10-09 21:13:39.000 282 7693.88 1305.94 54367.69 88888.00 2022-10-09 21:13:40.000 282 7693.72 1305.91 54367.66 88888.00 2022-10-09 21:13:41.000 282 7693.57 1305.87 54367.66 88888.00 2022-10-09 21:13:42.000 282 7693.43 1305.82 54367.71 88888.00 2022-10-09 21:13:43.000 282 7693.32 1305.74 54367.77 88888.00 2022-10-09 21:13:44.000 282 7693.22 1305.68 54367.79 88888.00 2022-10-09 21:13:45.000 282 7693.09 1305.63 54367.79 88888.00 2022-10-09 21:13:46.000 282 7692.95 1305.61 54367.79 88888.00 2022-10-09 21:13:47.000 282 7692.82 1305.59 54367.82 88888.00 2022-10-09 21:13:48.000 282 7692.68 1305.51 54367.82 88888.00 2022-10-09 21:13:49.000 282 7692.55 1305.42 54367.86 88888.00 2022-10-09 21:13:50.000 282 7692.45 1305.35 54367.93 88888.00 2022-10-09 21:13:51.000 282 7692.34 1305.25 54367.98 88888.00 2022-10-09 21:13:52.000 282 7692.25 1305.13 54368.02 88888.00 2022-10-09 21:13:53.000 282 7692.16 1305.03 54368.05 88888.00 2022-10-09 21:13:54.000 282 7692.07 1304.97 54368.08 88888.00 2022-10-09 21:13:55.000 282 7691.98 1304.92 54368.13 88888.00 2022-10-09 21:13:56.000 282 7691.91 1304.86 54368.18 88888.00 2022-10-09 21:13:57.000 282 7691.83 1304.80 54368.22 88888.00 2022-10-09 21:13:58.000 282 7691.73 1304.72 54368.25 88888.00 2022-10-09 21:13:59.000 282 7691.62 1304.66 54368.27 88888.00 2022-10-09 21:14:00.000 282 7691.51 1304.60 54368.29 88888.00 2022-10-09 21:14:01.000 282 7691.42 1304.53 54368.34 88888.00 2022-10-09 21:14:02.000 282 7691.34 1304.46 54368.41 88888.00 2022-10-09 21:14:03.000 282 7691.26 1304.42 54368.45 88888.00 2022-10-09 21:14:04.000 282 7691.16 1304.36 54368.44 88888.00 2022-10-09 21:14:05.000 282 7691.05 1304.31 54368.43 88888.00 2022-10-09 21:14:06.000 282 7690.93 1304.28 54368.43 88888.00 2022-10-09 21:14:07.000 282 7690.80 1304.25 54368.41 88888.00 2022-10-09 21:14:08.000 282 7690.70 1304.23 54368.41 88888.00 2022-10-09 21:14:09.000 282 7690.62 1304.23 54368.45 88888.00 2022-10-09 21:14:10.000 282 7690.55 1304.22 54368.48 88888.00 2022-10-09 21:14:11.000 282 7690.51 1304.19 54368.52 88888.00 2022-10-09 21:14:12.000 282 7690.47 1304.18 54368.60 88888.00 2022-10-09 21:14:13.000 282 7690.44 1304.17 54368.67 88888.00 2022-10-09 21:14:14.000 282 7690.41 1304.16 54368.73 88888.00 2022-10-09 21:14:15.000 282 7690.39 1304.18 54368.79 88888.00 2022-10-09 21:14:16.000 282 7690.38 1304.22 54368.82 88888.00 2022-10-09 21:14:17.000 282 7690.36 1304.25 54368.84 88888.00 2022-10-09 21:14:18.000 282 7690.31 1304.28 54368.87 88888.00 2022-10-09 21:14:19.000 282 7690.26 1304.31 54368.93 88888.00 2022-10-09 21:14:20.000 282 7690.26 1304.34 54368.98 88888.00 2022-10-09 21:14:21.000 282 7690.25 1304.34 54369.02 88888.00 2022-10-09 21:14:22.000 282 7690.23 1304.36 54369.06 88888.00 2022-10-09 21:14:23.000 282 7690.20 1304.39 54369.10 88888.00 2022-10-09 21:14:24.000 282 7690.17 1304.40 54369.13 88888.00 2022-10-09 21:14:25.000 282 7690.13 1304.39 54369.17 88888.00 2022-10-09 21:14:26.000 282 7690.10 1304.39 54369.23 88888.00 2022-10-09 21:14:27.000 282 7690.09 1304.42 54369.26 88888.00 2022-10-09 21:14:28.000 282 7690.06 1304.44 54369.28 88888.00 2022-10-09 21:14:29.000 282 7690.01 1304.44 54369.30 88888.00 2022-10-09 21:14:30.000 282 7689.94 1304.44 54369.32 88888.00 2022-10-09 21:14:31.000 282 7689.89 1304.43 54369.34 88888.00 2022-10-09 21:14:32.000 282 7689.85 1304.44 54369.38 88888.00 2022-10-09 21:14:33.000 282 7689.78 1304.46 54369.40 88888.00 2022-10-09 21:14:34.000 282 7689.71 1304.47 54369.39 88888.00 2022-10-09 21:14:35.000 282 7689.67 1304.46 54369.40 88888.00 2022-10-09 21:14:36.000 282 7689.63 1304.47 54369.44 88888.00 2022-10-09 21:14:37.000 282 7689.59 1304.49 54369.48 88888.00 2022-10-09 21:14:38.000 282 7689.54 1304.49 54369.51 88888.00 2022-10-09 21:14:39.000 282 7689.51 1304.52 54369.51 88888.00 2022-10-09 21:14:40.000 282 7689.47 1304.55 54369.50 88888.00 2022-10-09 21:14:41.000 282 7689.39 1304.57 54369.51 88888.00 2022-10-09 21:14:42.000 282 7689.30 1304.57 54369.51 88888.00 2022-10-09 21:14:43.000 282 7689.23 1304.58 54369.49 88888.00 2022-10-09 21:14:44.000 282 7689.15 1304.60 54369.46 88888.00 2022-10-09 21:14:45.000 282 7689.07 1304.63 54369.45 88888.00 2022-10-09 21:14:46.000 282 7688.98 1304.66 54369.43 88888.00 2022-10-09 21:14:47.000 282 7688.88 1304.67 54369.40 88888.00 2022-10-09 21:14:48.000 282 7688.79 1304.69 54369.38 88888.00 2022-10-09 21:14:49.000 282 7688.71 1304.73 54369.38 88888.00 2022-10-09 21:14:50.000 282 7688.64 1304.75 54369.39 88888.00 2022-10-09 21:14:51.000 282 7688.56 1304.76 54369.38 88888.00 2022-10-09 21:14:52.000 282 7688.49 1304.78 54369.35 88888.00 2022-10-09 21:14:53.000 282 7688.41 1304.82 54369.31 88888.00 2022-10-09 21:14:54.000 282 7688.29 1304.86 54369.27 88888.00 2022-10-09 21:14:55.000 282 7688.18 1304.91 54369.23 88888.00 2022-10-09 21:14:56.000 282 7688.08 1304.97 54369.18 88888.00 2022-10-09 21:14:57.000 282 7688.00 1305.04 54369.15 88888.00 2022-10-09 21:14:58.000 282 7687.89 1305.11 54369.12 88888.00 2022-10-09 21:14:59.000 282 7687.76 1305.17 54369.07 88888.00 2022-10-09 21:15:00.000 282 7687.64 1305.21 54369.01 88888.00 2022-10-09 21:15:01.000 282 7687.51 1305.23 54368.97 88888.00 2022-10-09 21:15:02.000 282 7687.39 1305.26 54368.93 88888.00 2022-10-09 21:15:03.000 282 7687.28 1305.28 54368.91 88888.00 2022-10-09 21:15:04.000 282 7687.21 1305.33 54368.93 88888.00 2022-10-09 21:15:05.000 282 7687.17 1305.40 54368.95 88888.00 2022-10-09 21:15:06.000 282 7687.14 1305.46 54368.96 88888.00 2022-10-09 21:15:07.000 282 7687.07 1305.52 54368.96 88888.00 2022-10-09 21:15:08.000 282 7686.96 1305.59 54368.94 88888.00 2022-10-09 21:15:09.000 282 7686.86 1305.66 54368.91 88888.00 2022-10-09 21:15:10.000 282 7686.80 1305.72 54368.89 88888.00 2022-10-09 21:15:11.000 282 7686.72 1305.76 54368.88 88888.00 2022-10-09 21:15:12.000 282 7686.63 1305.80 54368.86 88888.00 2022-10-09 21:15:13.000 282 7686.56 1305.84 54368.85 88888.00 2022-10-09 21:15:14.000 282 7686.51 1305.87 54368.87 88888.00 2022-10-09 21:15:15.000 282 7686.48 1305.88 54368.91 88888.00 2022-10-09 21:15:16.000 282 7686.47 1305.86 54368.98 88888.00 2022-10-09 21:15:17.000 282 7686.47 1305.85 54369.05 88888.00 2022-10-09 21:15:18.000 282 7686.46 1305.87 54369.11 88888.00 2022-10-09 21:15:19.000 282 7686.43 1305.91 54369.12 88888.00 2022-10-09 21:15:20.000 282 7686.37 1305.94 54369.11 88888.00 2022-10-09 21:15:21.000 282 7686.30 1305.97 54369.10 88888.00 2022-10-09 21:15:22.000 282 7686.23 1305.97 54369.10 88888.00 2022-10-09 21:15:23.000 282 7686.15 1305.94 54369.09 88888.00 2022-10-09 21:15:24.000 282 7686.08 1305.93 54369.09 88888.00 2022-10-09 21:15:25.000 282 7686.07 1305.93 54369.13 88888.00 2022-10-09 21:15:26.000 282 7686.08 1305.95 54369.19 88888.00 2022-10-09 21:15:27.000 282 7686.07 1305.96 54369.23 88888.00 2022-10-09 21:15:28.000 282 7686.06 1305.97 54369.25 88888.00 2022-10-09 21:15:29.000 282 7686.03 1305.99 54369.27 88888.00 2022-10-09 21:15:30.000 282 7685.97 1305.97 54369.28 88888.00 2022-10-09 21:15:31.000 282 7685.92 1305.92 54369.31 88888.00 2022-10-09 21:15:32.000 282 7685.92 1305.88 54369.36 88888.00 2022-10-09 21:15:33.000 282 7685.98 1305.86 54369.46 88888.00 2022-10-09 21:15:34.000 282 7686.01 1305.82 54369.55 88888.00 2022-10-09 21:15:35.000 282 7685.98 1305.80 54369.57 88888.00 2022-10-09 21:15:36.000 282 7685.95 1305.81 54369.56 88888.00 2022-10-09 21:15:37.000 282 7685.92 1305.83 54369.57 88888.00 2022-10-09 21:15:38.000 282 7685.92 1305.84 54369.62 88888.00 2022-10-09 21:15:39.000 282 7685.93 1305.83 54369.69 88888.00 2022-10-09 21:15:40.000 282 7685.91 1305.81 54369.73 88888.00 2022-10-09 21:15:41.000 282 7685.88 1305.82 54369.75 88888.00 2022-10-09 21:15:42.000 282 7685.86 1305.81 54369.75 88888.00 2022-10-09 21:15:43.000 282 7685.83 1305.78 54369.76 88888.00 2022-10-09 21:15:44.000 282 7685.81 1305.76 54369.79 88888.00 2022-10-09 21:15:45.000 282 7685.79 1305.74 54369.80 88888.00 2022-10-09 21:15:46.000 282 7685.76 1305.72 54369.81 88888.00 2022-10-09 21:15:47.000 282 7685.73 1305.69 54369.83 88888.00 2022-10-09 21:15:48.000 282 7685.68 1305.67 54369.84 88888.00 2022-10-09 21:15:49.000 282 7685.63 1305.66 54369.84 88888.00 2022-10-09 21:15:50.000 282 7685.60 1305.67 54369.84 88888.00 2022-10-09 21:15:51.000 282 7685.60 1305.68 54369.88 88888.00 2022-10-09 21:15:52.000 282 7685.61 1305.70 54369.92 88888.00 2022-10-09 21:15:53.000 282 7685.59 1305.70 54369.92 88888.00 2022-10-09 21:15:54.000 282 7685.55 1305.69 54369.91 88888.00 2022-10-09 21:15:55.000 282 7685.51 1305.68 54369.91 88888.00 2022-10-09 21:15:56.000 282 7685.45 1305.68 54369.88 88888.00 2022-10-09 21:15:57.000 282 7685.38 1305.67 54369.86 88888.00 2022-10-09 21:15:58.000 282 7685.31 1305.67 54369.84 88888.00 2022-10-09 21:15:59.000 282 7685.25 1305.67 54369.82 88888.00 2022-10-09 21:16:00.000 282 7685.17 1305.66 54369.79 88888.00 2022-10-09 21:16:01.000 282 7685.09 1305.66 54369.75 88888.00 2022-10-09 21:16:02.000 282 7685.03 1305.68 54369.72 88888.00 2022-10-09 21:16:03.000 282 7684.98 1305.70 54369.70 88888.00 2022-10-09 21:16:04.000 282 7684.90 1305.69 54369.69 88888.00 2022-10-09 21:16:05.000 282 7684.81 1305.67 54369.70 88888.00 2022-10-09 21:16:06.000 282 7684.75 1305.62 54369.71 88888.00 2022-10-09 21:16:07.000 282 7684.69 1305.57 54369.70 88888.00 2022-10-09 21:16:08.000 282 7684.59 1305.54 54369.68 88888.00 2022-10-09 21:16:09.000 282 7684.50 1305.51 54369.68 88888.00 2022-10-09 21:16:10.000 282 7684.47 1305.47 54369.70 88888.00 2022-10-09 21:16:11.000 282 7684.47 1305.43 54369.71 88888.00 2022-10-09 21:16:12.000 282 7684.42 1305.39 54369.71 88888.00 2022-10-09 21:16:13.000 282 7684.36 1305.38 54369.69 88888.00 2022-10-09 21:16:14.000 282 7684.29 1305.38 54369.68 88888.00 2022-10-09 21:16:15.000 282 7684.23 1305.35 54369.67 88888.00 2022-10-09 21:16:16.000 282 7684.17 1305.32 54369.66 88888.00 2022-10-09 21:16:17.000 282 7684.11 1305.30 54369.64 88888.00 2022-10-09 21:16:18.000 282 7684.06 1305.30 54369.62 88888.00 2022-10-09 21:16:19.000 282 7684.04 1305.32 54369.66 88888.00 2022-10-09 21:16:20.000 282 7684.01 1305.32 54369.70 88888.00 2022-10-09 21:16:21.000 282 7683.98 1305.31 54369.71 88888.00 2022-10-09 21:16:22.000 282 7683.95 1305.31 54369.70 88888.00 2022-10-09 21:16:23.000 282 7683.92 1305.30 54369.69 88888.00 2022-10-09 21:16:24.000 282 7683.89 1305.28 54369.69 88888.00 2022-10-09 21:16:25.000 282 7683.87 1305.27 54369.70 88888.00 2022-10-09 21:16:26.000 282 7683.87 1305.27 54369.73 88888.00 2022-10-09 21:16:27.000 282 7683.88 1305.26 54369.77 88888.00 2022-10-09 21:16:28.000 282 7683.91 1305.26 54369.82 88888.00 2022-10-09 21:16:29.000 282 7683.93 1305.26 54369.86 88888.00 2022-10-09 21:16:30.000 282 7683.95 1305.25 54369.90 88888.00 2022-10-09 21:16:31.000 282 7683.95 1305.23 54369.93 88888.00 2022-10-09 21:16:32.000 282 7683.95 1305.25 54369.93 88888.00 2022-10-09 21:16:33.000 282 7683.97 1305.31 54369.93 88888.00 2022-10-09 21:16:34.000 282 7683.97 1305.35 54369.93 88888.00 2022-10-09 21:16:35.000 282 7683.95 1305.37 54369.93 88888.00 2022-10-09 21:16:36.000 282 7683.96 1305.42 54369.94 88888.00 2022-10-09 21:16:37.000 282 7683.96 1305.45 54369.94 88888.00 2022-10-09 21:16:38.000 282 7683.95 1305.51 54369.91 88888.00 2022-10-09 21:16:39.000 282 7683.92 1305.59 54369.87 88888.00 2022-10-09 21:16:40.000 282 7683.87 1305.65 54369.82 88888.00 2022-10-09 21:16:41.000 282 7683.82 1305.68 54369.79 88888.00 2022-10-09 21:16:42.000 282 7683.78 1305.72 54369.77 88888.00 2022-10-09 21:16:43.000 282 7683.74 1305.76 54369.75 88888.00 2022-10-09 21:16:44.000 282 7683.67 1305.79 54369.68 88888.00 2022-10-09 21:16:45.000 282 7683.59 1305.86 54369.61 88888.00 2022-10-09 21:16:46.000 282 7683.54 1305.95 54369.59 88888.00 2022-10-09 21:16:47.000 282 7683.52 1306.02 54369.59 88888.00 2022-10-09 21:16:48.000 282 7683.48 1306.05 54369.58 88888.00 2022-10-09 21:16:49.000 282 7683.44 1306.09 54369.54 88888.00 2022-10-09 21:16:50.000 282 7683.40 1306.16 54369.50 88888.00 2022-10-09 21:16:51.000 282 7683.36 1306.23 54369.48 88888.00 2022-10-09 21:16:52.000 282 7683.30 1306.26 54369.45 88888.00 2022-10-09 21:16:53.000 282 7683.25 1306.27 54369.45 88888.00 2022-10-09 21:16:54.000 282 7683.25 1306.30 54369.47 88888.00 2022-10-09 21:16:55.000 282 7683.27 1306.35 54369.51 88888.00 2022-10-09 21:16:56.000 282 7683.27 1306.44 54369.51 88888.00 2022-10-09 21:16:57.000 282 7683.26 1306.54 54369.50 88888.00 2022-10-09 21:16:58.000 282 7683.25 1306.59 54369.48 88888.00 2022-10-09 21:16:59.000 282 7683.23 1306.62 54369.48 88888.00 2022-10-09 21:17:00.000 282 7683.25 1306.68 54369.52 88888.00 2022-10-09 21:17:01.000 282 7683.33 1306.75 54369.62 88888.00 2022-10-09 21:17:02.000 282 7683.42 1306.83 54369.71 88888.00 2022-10-09 21:17:03.000 282 7683.48 1306.92 54369.74 88888.00 2022-10-09 21:17:04.000 282 7683.52 1307.00 54369.73 88888.00 2022-10-09 21:17:05.000 282 7683.56 1307.08 54369.75 88888.00 2022-10-09 21:17:06.000 282 7683.61 1307.16 54369.82 88888.00 2022-10-09 21:17:07.000 282 7683.66 1307.22 54369.86 88888.00 2022-10-09 21:17:08.000 282 7683.68 1307.31 54369.86 88888.00 2022-10-09 21:17:09.000 282 7683.68 1307.42 54369.82 88888.00 2022-10-09 21:17:10.000 282 7683.69 1307.53 54369.82 88888.00 2022-10-09 21:17:11.000 282 7683.72 1307.62 54369.84 88888.00 2022-10-09 21:17:12.000 282 7683.76 1307.72 54369.86 88888.00 2022-10-09 21:17:13.000 282 7683.78 1307.82 54369.85 88888.00 2022-10-09 21:17:14.000 282 7683.79 1307.91 54369.83 88888.00 2022-10-09 21:17:15.000 282 7683.79 1307.97 54369.83 88888.00 2022-10-09 21:17:16.000 282 7683.82 1308.06 54369.87 88888.00 2022-10-09 21:17:17.000 282 7683.84 1308.18 54369.89 88888.00 2022-10-09 21:17:18.000 282 7683.81 1308.27 54369.86 88888.00 2022-10-09 21:17:19.000 282 7683.79 1308.34 54369.83 88888.00 2022-10-09 21:17:20.000 282 7683.79 1308.39 54369.83 88888.00 2022-10-09 21:17:21.000 282 7683.80 1308.41 54369.86 88888.00 2022-10-09 21:17:22.000 282 7683.84 1308.45 54369.89 88888.00 2022-10-09 21:17:23.000 282 7683.87 1308.51 54369.91 88888.00 2022-10-09 21:17:24.000 282 7683.84 1308.58 54369.90 88888.00 2022-10-09 21:17:25.000 282 7683.80 1308.63 54369.88 88888.00 2022-10-09 21:17:26.000 282 7683.78 1308.66 54369.86 88888.00 2022-10-09 21:17:27.000 282 7683.78 1308.67 54369.86 88888.00 2022-10-09 21:17:28.000 282 7683.77 1308.70 54369.86 88888.00 2022-10-09 21:17:29.000 282 7683.73 1308.74 54369.83 88888.00 2022-10-09 21:17:30.000 282 7683.68 1308.79 54369.81 88888.00 2022-10-09 21:17:31.000 282 7683.62 1308.82 54369.78 88888.00 2022-10-09 21:17:32.000 282 7683.56 1308.81 54369.74 88888.00 2022-10-09 21:17:33.000 282 7683.45 1308.80 54369.70 88888.00 2022-10-09 21:17:34.000 282 7683.35 1308.76 54369.68 88888.00 2022-10-09 21:17:35.000 282 7683.27 1308.69 54369.67 88888.00 2022-10-09 21:17:36.000 282 7683.18 1308.65 54369.64 88888.00 2022-10-09 21:17:37.000 282 7683.07 1308.61 54369.59 88888.00 2022-10-09 21:17:38.000 282 7682.95 1308.56 54369.55 88888.00 2022-10-09 21:17:39.000 282 7682.83 1308.49 54369.52 88888.00 2022-10-09 21:17:40.000 282 7682.74 1308.44 54369.48 88888.00 2022-10-09 21:17:41.000 282 7682.64 1308.37 54369.45 88888.00 2022-10-09 21:17:42.000 282 7682.49 1308.29 54369.39 88888.00 2022-10-09 21:17:43.000 282 7682.31 1308.19 54369.30 88888.00 2022-10-09 21:17:44.000 282 7682.14 1308.08 54369.23 88888.00 2022-10-09 21:17:45.000 282 7681.99 1307.93 54369.19 88888.00 2022-10-09 21:17:46.000 282 7681.83 1307.76 54369.18 88888.00 2022-10-09 21:17:47.000 282 7681.66 1307.61 54369.16 88888.00 2022-10-09 21:17:48.000 282 7681.49 1307.48 54369.09 88888.00 2022-10-09 21:17:49.000 282 7681.32 1307.37 54369.02 88888.00 2022-10-09 21:17:50.000 282 7681.16 1307.26 54368.97 88888.00 2022-10-09 21:17:51.000 282 7680.99 1307.13 54368.94 88888.00 2022-10-09 21:17:52.000 282 7680.85 1307.02 54368.89 88888.00 2022-10-09 21:17:53.000 282 7680.70 1306.92 54368.85 88888.00 2022-10-09 21:17:54.000 282 7680.54 1306.80 54368.81 88888.00 2022-10-09 21:17:55.000 282 7680.35 1306.67 54368.74 88888.00 2022-10-09 21:17:56.000 282 7680.16 1306.55 54368.64 88888.00 2022-10-09 21:17:57.000 282 7679.94 1306.46 54368.54 88888.00 2022-10-09 21:17:58.000 282 7679.74 1306.39 54368.45 88888.00 2022-10-09 21:17:59.000 282 7679.59 1306.33 54368.41 88888.00 2022-10-09 21:18:00.000 282 7679.48 1306.28 54368.39 88888.00 2022-10-09 21:18:01.000 282 7679.38 1306.24 54368.38 88888.00 2022-10-09 21:18:02.000 282 7679.31 1306.19 54368.36 88888.00 2022-10-09 21:18:03.000 282 7679.25 1306.16 54368.35 88888.00 2022-10-09 21:18:04.000 282 7679.19 1306.17 54368.34 88888.00 2022-10-09 21:18:05.000 282 7679.10 1306.21 54368.27 88888.00 2022-10-09 21:18:06.000 282 7678.98 1306.24 54368.19 88888.00 2022-10-09 21:18:07.000 282 7678.84 1306.26 54368.11 88888.00 2022-10-09 21:18:08.000 282 7678.75 1306.26 54368.04 88888.00 2022-10-09 21:18:09.000 282 7678.68 1306.31 54368.01 88888.00 2022-10-09 21:18:10.000 282 7678.60 1306.43 54367.96 88888.00 2022-10-09 21:18:11.000 282 7678.50 1306.56 54367.86 88888.00 2022-10-09 21:18:12.000 282 7678.35 1306.64 54367.73 88888.00 2022-10-09 21:18:13.000 282 7678.17 1306.68 54367.57 88888.00 2022-10-09 21:18:14.000 282 7678.00 1306.71 54367.44 88888.00 2022-10-09 21:18:15.000 282 7677.88 1306.73 54367.38 88888.00 2022-10-09 21:18:16.000 282 7677.79 1306.77 54367.36 88888.00 2022-10-09 21:18:17.000 282 7677.75 1306.83 54367.37 88888.00 2022-10-09 21:18:18.000 282 7677.71 1306.90 54367.34 88888.00 2022-10-09 21:18:19.000 282 7677.66 1306.95 54367.29 88888.00 2022-10-09 21:18:20.000 282 7677.61 1306.97 54367.27 88888.00 2022-10-09 21:18:21.000 282 7677.57 1307.01 54367.28 88888.00 2022-10-09 21:18:22.000 282 7677.59 1307.07 54367.32 88888.00 2022-10-09 21:18:23.000 282 7677.67 1307.15 54367.40 88888.00 2022-10-09 21:18:24.000 282 7677.73 1307.21 54367.45 88888.00 2022-10-09 21:18:25.000 282 7677.74 1307.26 54367.46 88888.00 2022-10-09 21:18:26.000 282 7677.80 1307.33 54367.48 88888.00 2022-10-09 21:18:27.000 282 7677.86 1307.48 54367.50 88888.00 2022-10-09 21:18:28.000 282 7677.91 1307.61 54367.48 88888.00 2022-10-09 21:18:29.000 282 7677.98 1307.69 54367.52 88888.00 2022-10-09 21:18:30.000 282 7678.10 1307.75 54367.63 88888.00 2022-10-09 21:18:31.000 282 7678.28 1307.79 54367.80 88888.00 2022-10-09 21:18:32.000 282 7678.52 1307.86 54367.97 88888.00 2022-10-09 21:18:33.000 282 7678.73 1308.04 54368.09 88888.00 2022-10-09 21:18:34.000 282 7678.90 1308.29 54368.12 88888.00 2022-10-09 21:18:35.000 282 7679.04 1308.52 54368.11 88888.00 2022-10-09 21:18:36.000 282 7679.15 1308.69 54368.15 88888.00 2022-10-09 21:18:37.000 282 7679.28 1308.75 54368.23 88888.00 2022-10-09 21:18:38.000 282 7679.42 1308.78 54368.34 88888.00 2022-10-09 21:18:39.000 282 7679.57 1308.91 54368.39 88888.00 2022-10-09 21:18:40.000 282 7679.71 1309.15 54368.39 88888.00 2022-10-09 21:18:41.000 282 7679.83 1309.39 54368.38 88888.00 2022-10-09 21:18:42.000 282 7679.95 1309.58 54368.39 88888.00 2022-10-09 21:18:43.000 282 7680.06 1309.73 54368.40 88888.00 2022-10-09 21:18:44.000 282 7680.08 1309.85 54368.34 88888.00 2022-10-09 21:18:45.000 282 7680.00 1309.97 54368.19 88888.00 2022-10-09 21:18:46.000 282 7679.86 1310.13 54368.00 88888.00 2022-10-09 21:18:47.000 282 7679.79 1310.32 54367.88 88888.00 2022-10-09 21:18:48.000 282 7679.82 1310.48 54367.89 88888.00 2022-10-09 21:18:49.000 282 7679.79 1310.57 54367.89 88888.00 2022-10-09 21:18:50.000 282 7679.64 1310.65 54367.77 88888.00 2022-10-09 21:18:51.000 282 7679.53 1310.78 54367.60 88888.00 2022-10-09 21:18:52.000 282 7679.44 1310.91 54367.49 88888.00 2022-10-09 21:18:53.000 282 7679.27 1310.98 54367.36 88888.00 2022-10-09 21:18:54.000 282 7679.03 1311.03 54367.17 88888.00 2022-10-09 21:18:55.000 282 7678.81 1311.06 54367.00 88888.00 2022-10-09 21:18:56.000 282 7678.70 1311.09 54366.98 88888.00 2022-10-09 21:18:57.000 282 7678.70 1311.16 54367.04 88888.00 2022-10-09 21:18:58.000 282 7678.66 1311.25 54367.02 88888.00 2022-10-09 21:18:59.000 282 7678.53 1311.34 54366.92 88888.00 2022-10-09 21:19:00.000 282 7678.42 1311.44 54366.85 88888.00 2022-10-09 21:19:01.000 282 7678.37 1311.54 54366.85 88888.00 2022-10-09 21:19:02.000 282 7678.31 1311.56 54366.85 88888.00 2022-10-09 21:19:03.000 282 7678.28 1311.56 54366.86 88888.00 2022-10-09 21:19:04.000 282 7678.29 1311.63 54366.90 88888.00 2022-10-09 21:19:05.000 282 7678.35 1311.77 54366.96 88888.00 2022-10-09 21:19:06.000 282 7678.40 1311.92 54367.03 88888.00 2022-10-09 21:19:07.000 282 7678.39 1312.05 54367.04 88888.00 2022-10-09 21:19:08.000 282 7678.35 1312.19 54366.98 88888.00 2022-10-09 21:19:09.000 282 7678.33 1312.39 54366.91 88888.00 2022-10-09 21:19:10.000 282 7678.30 1312.61 54366.88 88888.00 2022-10-09 21:19:11.000 282 7678.24 1312.74 54366.88 88888.00 2022-10-09 21:19:12.000 282 7678.15 1312.81 54366.84 88888.00 2022-10-09 21:19:13.000 282 7678.01 1312.87 54366.74 88888.00 2022-10-09 21:19:14.000 282 7677.91 1312.97 54366.68 88888.00 2022-10-09 21:19:15.000 282 7677.94 1313.08 54366.77 88888.00 2022-10-09 21:19:16.000 282 7678.04 1313.15 54366.93 88888.00 2022-10-09 21:19:17.000 282 7678.19 1313.25 54367.09 88888.00 2022-10-09 21:19:18.000 282 7678.35 1313.35 54367.24 88888.00 2022-10-09 21:19:19.000 282 7678.51 1313.46 54367.39 88888.00 2022-10-09 21:19:20.000 282 7678.72 1313.65 54367.57 88888.00 2022-10-09 21:19:21.000 282 7678.98 1313.88 54367.75 88888.00 2022-10-09 21:19:22.000 282 7679.18 1314.10 54367.85 88888.00 2022-10-09 21:19:23.000 282 7679.29 1314.34 54367.86 88888.00 2022-10-09 21:19:24.000 282 7679.41 1314.53 54367.93 88888.00 2022-10-09 21:19:25.000 282 7679.61 1314.67 54368.12 88888.00 2022-10-09 21:19:26.000 282 7679.81 1314.82 54368.29 88888.00 2022-10-09 21:19:27.000 282 7679.91 1315.05 54368.29 88888.00 2022-10-09 21:19:28.000 282 7679.98 1315.33 54368.23 88888.00 2022-10-09 21:19:29.000 282 7680.08 1315.48 54368.30 88888.00 2022-10-09 21:19:30.000 282 7680.20 1315.54 54368.45 88888.00 2022-10-09 21:19:31.000 282 7680.29 1315.69 54368.52 88888.00 2022-10-09 21:19:32.000 282 7680.30 1315.90 54368.45 88888.00 2022-10-09 21:19:33.000 282 7680.30 1316.06 54368.41 88888.00 2022-10-09 21:19:34.000 282 7680.36 1316.17 54368.51 88888.00 2022-10-09 21:19:35.000 282 7680.50 1316.27 54368.67 88888.00 2022-10-09 21:19:36.000 282 7680.63 1316.32 54368.77 88888.00 2022-10-09 21:19:37.000 282 7680.63 1316.34 54368.79 88888.00 2022-10-09 21:19:38.000 282 7680.68 1316.43 54368.81 88888.00 2022-10-09 21:19:39.000 282 7680.85 1316.58 54368.93 88888.00 2022-10-09 21:19:40.000 282 7681.01 1316.71 54369.09 88888.00 2022-10-09 21:19:41.000 282 7681.08 1316.78 54369.14 88888.00 2022-10-09 21:19:42.000 282 7681.07 1316.86 54369.08 88888.00 2022-10-09 21:19:43.000 282 7681.05 1317.03 54368.99 88888.00 2022-10-09 21:19:44.000 282 7681.09 1317.30 54368.96 88888.00 2022-10-09 21:19:45.000 282 7681.13 1317.57 54368.98 88888.00 2022-10-09 21:19:46.000 282 7681.11 1317.76 54368.95 88888.00 2022-10-09 21:19:47.000 282 7681.03 1317.87 54368.86 88888.00 2022-10-09 21:19:48.000 282 7680.90 1317.99 54368.74 88888.00 2022-10-09 21:19:49.000 282 7680.77 1318.18 54368.63 88888.00 2022-10-09 21:19:50.000 282 7680.73 1318.41 54368.58 88888.00 2022-10-09 21:19:51.000 282 7680.71 1318.54 54368.61 88888.00 2022-10-09 21:19:52.000 282 7680.67 1318.59 54368.64 88888.00 2022-10-09 21:19:53.000 282 7680.66 1318.69 54368.65 88888.00 2022-10-09 21:19:54.000 282 7680.72 1318.83 54368.71 88888.00 2022-10-09 21:19:55.000 282 7680.79 1318.98 54368.78 88888.00 2022-10-09 21:19:56.000 282 7680.86 1319.15 54368.85 88888.00 2022-10-09 21:19:57.000 282 7680.91 1319.29 54368.91 88888.00 2022-10-09 21:19:58.000 282 7680.99 1319.38 54368.98 88888.00 2022-10-09 21:19:59.000 282 7681.10 1319.42 54369.10 88888.00 2022-10-09 21:20:00.000 282 7681.22 1319.44 54369.25 88888.00 2022-10-09 21:20:01.000 282 7681.35 1319.46 54369.39 88888.00 2022-10-09 21:20:02.000 282 7681.52 1319.49 54369.53 88888.00 2022-10-09 21:20:03.000 282 7681.69 1319.53 54369.70 88888.00 2022-10-09 21:20:04.000 282 7681.90 1319.60 54369.88 88888.00 2022-10-09 21:20:05.000 282 7682.09 1319.65 54370.04 88888.00 2022-10-09 21:20:06.000 282 7682.21 1319.61 54370.14 88888.00 2022-10-09 21:20:07.000 282 7682.32 1319.57 54370.23 88888.00 2022-10-09 21:20:08.000 282 7682.44 1319.56 54370.33 88888.00 2022-10-09 21:20:09.000 282 7682.56 1319.58 54370.44 88888.00 2022-10-09 21:20:10.000 282 7682.67 1319.61 54370.55 88888.00 2022-10-09 21:20:11.000 282 7682.72 1319.55 54370.63 88888.00 2022-10-09 21:20:12.000 282 7682.70 1319.40 54370.65 88888.00 2022-10-09 21:20:13.000 282 7682.64 1319.28 54370.62 88888.00 2022-10-09 21:20:14.000 282 7682.58 1319.17 54370.61 88888.00 2022-10-09 21:20:15.000 282 7682.52 1319.04 54370.61 88888.00 2022-10-09 21:20:16.000 282 7682.45 1318.94 54370.58 88888.00 2022-10-09 21:20:17.000 282 7682.32 1318.87 54370.52 88888.00 2022-10-09 21:20:18.000 282 7682.15 1318.81 54370.43 88888.00 2022-10-09 21:20:19.000 282 7681.98 1318.73 54370.36 88888.00 2022-10-09 21:20:20.000 282 7681.76 1318.60 54370.24 88888.00 2022-10-09 21:20:21.000 282 7681.55 1318.54 54370.12 88888.00 2022-10-09 21:20:22.000 282 7681.47 1318.58 54370.11 88888.00 2022-10-09 21:20:23.000 282 7681.42 1318.57 54370.16 88888.00 2022-10-09 21:20:24.000 282 7681.27 1318.55 54370.12 88888.00 2022-10-09 21:20:25.000 282 7681.05 1318.52 54370.01 88888.00 2022-10-09 21:20:26.000 282 7680.82 1318.42 54369.91 88888.00 2022-10-09 21:20:27.000 282 7680.67 1318.38 54369.89 88888.00 2022-10-09 21:20:28.000 282 7680.59 1318.36 54369.95 88888.00 2022-10-09 21:20:29.000 282 7680.41 1318.22 54369.93 88888.00 2022-10-09 21:20:30.000 282 7680.14 1318.03 54369.82 88888.00 2022-10-09 21:20:31.000 282 7679.87 1317.89 54369.71 88888.00 2022-10-09 21:20:32.000 282 7679.63 1317.84 54369.61 88888.00 2022-10-09 21:20:33.000 282 7679.52 1317.94 54369.57 88888.00 2022-10-09 21:20:34.000 282 7679.42 1318.03 54369.57 88888.00 2022-10-09 21:20:35.000 282 7679.14 1317.94 54369.47 88888.00 2022-10-09 21:20:36.000 282 7678.80 1317.83 54369.29 88888.00 2022-10-09 21:20:37.000 282 7678.52 1317.88 54369.12 88888.00 2022-10-09 21:20:38.000 282 7678.28 1318.03 54369.00 88888.00 2022-10-09 21:20:39.000 282 7678.06 1318.19 54368.89 88888.00 2022-10-09 21:20:40.000 282 7677.80 1318.21 54368.79 88888.00 2022-10-09 21:20:41.000 282 7677.52 1318.08 54368.72 88888.00 2022-10-09 21:20:42.000 282 7677.32 1318.02 54368.68 88888.00 2022-10-09 21:20:43.000 282 7677.20 1318.04 54368.67 88888.00 2022-10-09 21:20:44.000 282 7677.04 1318.04 54368.63 88888.00 2022-10-09 21:20:45.000 282 7676.77 1318.06 54368.50 88888.00 2022-10-09 21:20:46.000 282 7676.53 1318.08 54368.38 88888.00 2022-10-09 21:20:47.000 282 7676.37 1318.05 54368.34 88888.00 2022-10-09 21:20:48.000 282 7676.23 1318.03 54368.35 88888.00 2022-10-09 21:20:49.000 282 7676.17 1318.04 54368.40 88888.00 2022-10-09 21:20:50.000 282 7676.26 1318.11 54368.55 88888.00 2022-10-09 21:20:51.000 282 7676.38 1318.23 54368.72 88888.00 2022-10-09 21:20:52.000 282 7676.41 1318.29 54368.82 88888.00 2022-10-09 21:20:53.000 282 7676.42 1318.31 54368.89 88888.00 2022-10-09 21:20:54.000 282 7676.54 1318.41 54369.03 88888.00 2022-10-09 21:20:55.000 282 7676.70 1318.60 54369.17 88888.00 2022-10-09 21:20:56.000 282 7676.81 1318.86 54369.25 88888.00 2022-10-09 21:20:57.000 282 7676.89 1319.08 54369.32 88888.00 2022-10-09 21:20:58.000 282 7676.91 1319.15 54369.39 88888.00 2022-10-09 21:20:59.000 282 7676.99 1319.20 54369.53 88888.00 2022-10-09 21:21:00.000 282 7677.21 1319.37 54369.75 88888.00 2022-10-09 21:21:01.000 282 7677.43 1319.56 54369.96 88888.00 2022-10-09 21:21:02.000 282 7677.61 1319.71 54370.12 88888.00 2022-10-09 21:21:03.000 282 7677.85 1319.87 54370.31 88888.00 2022-10-09 21:21:04.000 282 7678.14 1320.05 54370.56 88888.00 2022-10-09 21:21:05.000 282 7678.43 1320.17 54370.83 88888.00 2022-10-09 21:21:06.000 282 7678.75 1320.35 54371.11 88888.00 2022-10-09 21:21:07.000 282 7679.07 1320.62 54371.36 88888.00 2022-10-09 21:21:08.000 282 7679.40 1320.92 54371.59 88888.00 2022-10-09 21:21:09.000 282 7679.71 1321.20 54371.80 88888.00 2022-10-09 21:21:10.000 282 7679.93 1321.41 54371.96 88888.00 2022-10-09 21:21:11.000 282 7680.09 1321.61 54372.06 88888.00 2022-10-09 21:21:12.000 282 7680.24 1321.81 54372.13 88888.00 2022-10-09 21:21:13.000 282 7680.29 1322.03 54372.15 88888.00 2022-10-09 21:21:14.000 282 7680.31 1322.21 54372.18 88888.00 2022-10-09 21:21:15.000 282 7680.38 1322.32 54372.26 88888.00 2022-10-09 21:21:16.000 282 7680.48 1322.46 54372.37 88888.00 2022-10-09 21:21:17.000 282 7680.62 1322.66 54372.51 88888.00 2022-10-09 21:21:18.000 282 7680.71 1322.80 54372.61 88888.00 2022-10-09 21:21:19.000 282 7680.73 1322.95 54372.62 88888.00 2022-10-09 21:21:20.000 282 7680.80 1323.18 54372.67 88888.00 2022-10-09 21:21:21.000 282 7680.92 1323.43 54372.77 88888.00 2022-10-09 21:21:22.000 282 7680.86 1323.68 54372.72 88888.00 2022-10-09 21:21:23.000 282 7680.71 1324.02 54372.53 88888.00 2022-10-09 21:21:24.000 282 7680.66 1324.39 54372.46 88888.00 2022-10-09 21:21:25.000 282 7680.63 1324.59 54372.51 88888.00 2022-10-09 21:21:26.000 282 7680.47 1324.65 54372.49 88888.00 2022-10-09 21:21:27.000 282 7680.32 1324.77 54372.41 88888.00 2022-10-09 21:21:28.000 282 7680.23 1325.01 54372.36 88888.00 2022-10-09 21:21:29.000 282 7680.23 1325.32 54372.37 88888.00 2022-10-09 21:21:30.000 282 7680.35 1325.62 54372.51 88888.00 2022-10-09 21:21:31.000 282 7680.51 1325.78 54372.73 88888.00 2022-10-09 21:21:32.000 282 7680.60 1325.86 54372.86 88888.00 2022-10-09 21:21:33.000 282 7680.66 1326.01 54372.93 88888.00 2022-10-09 21:21:34.000 282 7680.77 1326.18 54373.05 88888.00 2022-10-09 21:21:35.000 282 7680.96 1326.26 54373.28 88888.00 2022-10-09 21:21:36.000 282 7681.14 1326.32 54373.50 88888.00 2022-10-09 21:21:37.000 282 7681.35 1326.46 54373.70 88888.00 2022-10-09 21:21:38.000 282 7681.62 1326.61 54373.93 88888.00 2022-10-09 21:21:39.000 282 7681.89 1326.71 54374.19 88888.00 2022-10-09 21:21:40.000 282 7682.15 1326.77 54374.45 88888.00 2022-10-09 21:21:41.000 282 7682.50 1326.88 54374.75 88888.00 2022-10-09 21:21:42.000 282 7682.94 1327.04 54375.14 88888.00 2022-10-09 21:21:43.000 282 7683.32 1327.16 54375.47 88888.00 2022-10-09 21:21:44.000 282 7683.62 1327.23 54375.71 88888.00 2022-10-09 21:21:45.000 282 7683.91 1327.38 54375.94 88888.00 2022-10-09 21:21:46.000 282 7684.25 1327.58 54376.21 88888.00 2022-10-09 21:21:47.000 282 7684.61 1327.76 54376.50 88888.00 2022-10-09 21:21:48.000 282 7684.90 1327.91 54376.76 88888.00 2022-10-09 21:21:49.000 282 7685.13 1328.01 54376.98 88888.00 2022-10-09 21:21:50.000 282 7685.41 1328.04 54377.26 88888.00 2022-10-09 21:21:51.000 282 7685.79 1328.03 54377.66 88888.00 2022-10-09 21:21:52.000 282 7686.22 1328.03 54378.10 88888.00 2022-10-09 21:21:53.000 282 7686.62 1328.03 54378.48 88888.00 2022-10-09 21:21:54.000 282 7686.93 1328.08 54378.78 88888.00 2022-10-09 21:21:55.000 282 7687.17 1328.14 54379.02 88888.00 2022-10-09 21:21:56.000 282 7687.39 1328.17 54379.23 88888.00 2022-10-09 21:21:57.000 282 7687.58 1328.13 54379.47 88888.00 2022-10-09 21:21:58.000 282 7687.76 1328.02 54379.72 88888.00 2022-10-09 21:21:59.000 282 7687.90 1327.90 54379.94 88888.00 2022-10-09 21:22:00.000 282 7688.00 1327.79 54380.11 88888.00 2022-10-09 21:22:01.000 282 7688.06 1327.71 54380.24 88888.00 2022-10-09 21:22:02.000 282 7688.09 1327.66 54380.35 88888.00 2022-10-09 21:22:03.000 282 7688.08 1327.57 54380.45 88888.00 2022-10-09 21:22:04.000 282 7688.01 1327.43 54380.51 88888.00 2022-10-09 21:22:05.000 282 7687.86 1327.28 54380.50 88888.00 2022-10-09 21:22:06.000 282 7687.65 1327.21 54380.41 88888.00 2022-10-09 21:22:07.000 282 7687.42 1327.19 54380.28 88888.00 2022-10-09 21:22:08.000 282 7687.12 1327.18 54380.12 88888.00 2022-10-09 21:22:09.000 282 7686.70 1327.15 54379.88 88888.00 2022-10-09 21:22:10.000 282 7686.22 1327.14 54379.59 88888.00 2022-10-09 21:22:11.000 282 7685.75 1327.15 54379.33 88888.00 2022-10-09 21:22:12.000 282 7685.28 1327.12 54379.09 88888.00 2022-10-09 21:22:13.000 282 7684.78 1327.13 54378.84 88888.00 2022-10-09 21:22:14.000 282 7684.30 1327.22 54378.58 88888.00 2022-10-09 21:22:15.000 282 7683.78 1327.30 54378.30 88888.00 2022-10-09 21:22:16.000 282 7683.21 1327.41 54377.98 88888.00 2022-10-09 21:22:17.000 282 7682.61 1327.59 54377.60 88888.00 2022-10-09 21:22:18.000 282 7681.94 1327.81 54377.16 88888.00 2022-10-09 21:22:19.000 282 7681.25 1328.02 54376.70 88888.00 2022-10-09 21:22:20.000 282 7680.62 1328.27 54376.31 88888.00 2022-10-09 21:22:21.000 282 7680.07 1328.57 54376.02 88888.00 2022-10-09 21:22:22.000 282 7679.61 1328.89 54375.82 88888.00 2022-10-09 21:22:23.000 282 7679.21 1329.22 54375.64 88888.00 2022-10-09 21:22:24.000 282 7678.82 1329.59 54375.44 88888.00 2022-10-09 21:22:25.000 282 7678.48 1330.02 54375.29 88888.00 2022-10-09 21:22:26.000 282 7678.25 1330.48 54375.20 88888.00 2022-10-09 21:22:27.000 282 7678.08 1330.93 54375.16 88888.00 2022-10-09 21:22:28.000 282 7677.96 1331.39 54375.18 88888.00 2022-10-09 21:22:29.000 282 7677.90 1331.88 54375.22 88888.00 2022-10-09 21:22:30.000 282 7677.83 1332.41 54375.22 88888.00 2022-10-09 21:22:31.000 282 7677.73 1332.96 54375.21 88888.00 2022-10-09 21:22:32.000 282 7677.68 1333.46 54375.24 88888.00 2022-10-09 21:22:33.000 282 7677.71 1333.92 54375.37 88888.00 2022-10-09 21:22:34.000 282 7677.79 1334.36 54375.57 88888.00 2022-10-09 21:22:35.000 282 7677.95 1334.81 54375.82 88888.00 2022-10-09 21:22:36.000 282 7678.20 1335.31 54376.14 88888.00 2022-10-09 21:22:37.000 282 7678.49 1335.86 54376.47 88888.00 2022-10-09 21:22:38.000 282 7678.81 1336.46 54376.81 88888.00 2022-10-09 21:22:39.000 282 7679.16 1337.09 54377.15 88888.00 2022-10-09 21:22:40.000 282 7679.48 1337.71 54377.46 88888.00 2022-10-09 21:22:41.000 282 7679.75 1338.35 54377.71 88888.00 2022-10-09 21:22:42.000 282 7679.99 1339.00 54377.94 88888.00 2022-10-09 21:22:43.000 282 7680.21 1339.67 54378.16 88888.00 2022-10-09 21:22:44.000 282 7680.40 1340.32 54378.36 88888.00 2022-10-09 21:22:45.000 282 7680.56 1340.96 54378.56 88888.00 2022-10-09 21:22:46.000 282 7680.73 1341.58 54378.76 88888.00 2022-10-09 21:22:47.000 282 7680.88 1342.17 54378.95 88888.00 2022-10-09 21:22:48.000 282 7681.00 1342.76 54379.13 88888.00 2022-10-09 21:22:49.000 282 7681.12 1343.33 54379.31 88888.00 2022-10-09 21:22:50.000 282 7681.23 1343.85 54379.52 88888.00 2022-10-09 21:22:51.000 282 7681.36 1344.29 54379.76 88888.00 2022-10-09 21:22:52.000 282 7681.48 1344.67 54380.01 88888.00 2022-10-09 21:22:53.000 282 7681.56 1345.05 54380.18 88888.00 2022-10-09 21:22:54.000 282 7681.56 1345.44 54380.30 88888.00 2022-10-09 21:22:55.000 282 7681.49 1345.77 54380.38 88888.00 2022-10-09 21:22:56.000 282 7681.44 1346.06 54380.47 88888.00 2022-10-09 21:22:57.000 282 7681.43 1346.39 54380.57 88888.00 2022-10-09 21:22:58.000 282 7681.44 1346.82 54380.67 88888.00 2022-10-09 21:22:59.000 282 7681.44 1347.24 54380.80 88888.00 2022-10-09 21:23:00.000 282 7681.41 1347.57 54380.95 88888.00 2022-10-09 21:23:01.000 282 7681.37 1347.86 54381.07 88888.00 2022-10-09 21:23:02.000 282 7681.36 1348.15 54381.23 88888.00 2022-10-09 21:23:03.000 282 7681.45 1348.41 54381.48 88888.00 2022-10-09 21:23:04.000 282 7681.61 1348.62 54381.80 88888.00 2022-10-09 21:23:05.000 282 7681.73 1348.74 54382.14 88888.00 2022-10-09 21:23:06.000 282 7681.80 1348.77 54382.43 88888.00 2022-10-09 21:23:07.000 282 7681.92 1348.79 54382.70 88888.00 2022-10-09 21:23:08.000 282 7682.09 1348.82 54383.05 88888.00 2022-10-09 21:23:09.000 282 7682.25 1348.82 54383.43 88888.00 2022-10-09 21:23:10.000 282 7682.36 1348.82 54383.72 88888.00 2022-10-09 21:23:11.000 282 7682.37 1348.83 54383.91 88888.00 2022-10-09 21:23:12.000 282 7682.36 1348.82 54384.08 88888.00 2022-10-09 21:23:13.000 282 7682.41 1348.79 54384.36 88888.00 2022-10-09 21:23:14.000 282 7682.51 1348.63 54384.77 88888.00 2022-10-09 21:23:15.000 282 7682.59 1348.30 54385.18 88888.00 2022-10-09 21:23:16.000 282 7682.63 1348.03 54385.50 88888.00 2022-10-09 21:23:17.000 282 7682.69 1347.95 54385.79 88888.00 2022-10-09 21:23:18.000 282 7682.75 1347.97 54386.03 88888.00 2022-10-09 21:23:19.000 282 7682.70 1347.93 54386.21 88888.00 2022-10-09 21:23:20.000 282 7682.57 1347.71 54386.41 88888.00 2022-10-09 21:23:21.000 282 7682.45 1347.43 54386.64 88888.00 2022-10-09 21:23:22.000 282 7682.38 1347.31 54386.84 88888.00 2022-10-09 21:23:23.000 282 7682.30 1347.16 54387.07 88888.00 2022-10-09 21:23:24.000 282 7682.17 1346.78 54387.33 88888.00 2022-10-09 21:23:25.000 282 7681.99 1346.38 54387.52 88888.00 2022-10-09 21:23:26.000 282 7681.75 1346.11 54387.57 88888.00 2022-10-09 21:23:27.000 282 7681.42 1345.85 54387.57 88888.00 2022-10-09 21:23:28.000 282 7681.07 1345.47 54387.64 88888.00 2022-10-09 21:23:29.000 282 7680.77 1345.04 54387.76 88888.00 2022-10-09 21:23:30.000 282 7680.48 1344.74 54387.81 88888.00 2022-10-09 21:23:31.000 282 7680.12 1344.61 54387.78 88888.00 2022-10-09 21:23:32.000 282 7679.72 1344.40 54387.75 88888.00 2022-10-09 21:23:33.000 282 7679.31 1344.08 54387.74 88888.00 2022-10-09 21:23:34.000 282 7678.88 1343.81 54387.70 88888.00 2022-10-09 21:23:35.000 282 7678.50 1343.57 54387.73 88888.00 2022-10-09 21:23:36.000 282 7678.15 1343.20 54387.86 88888.00 2022-10-09 21:23:37.000 282 7677.79 1342.75 54387.95 88888.00 2022-10-09 21:23:38.000 282 7677.47 1342.42 54387.98 88888.00 2022-10-09 21:23:39.000 282 7677.23 1342.13 54388.07 88888.00 2022-10-09 21:23:40.000 282 7676.92 1341.73 54388.15 88888.00 2022-10-09 21:23:41.000 282 7676.51 1341.30 54388.12 88888.00 2022-10-09 21:23:42.000 282 7676.08 1340.94 54388.03 88888.00 2022-10-09 21:23:43.000 282 7675.72 1340.55 54388.06 88888.00 2022-10-09 21:23:44.000 282 7675.39 1339.97 54388.21 88888.00 2022-10-09 21:23:45.000 282 7674.98 1339.27 54388.29 88888.00 2022-10-09 21:23:46.000 282 7674.55 1338.68 54388.29 88888.00 2022-10-09 21:23:47.000 282 7674.19 1338.17 54388.32 88888.00 2022-10-09 21:23:48.000 282 7673.90 1337.59 54388.43 88888.00 2022-10-09 21:23:49.000 282 7673.63 1336.95 54388.57 88888.00 2022-10-09 21:23:50.000 282 7673.31 1336.34 54388.66 88888.00 2022-10-09 21:23:51.000 282 7672.91 1335.82 54388.62 88888.00 2022-10-09 21:23:52.000 282 7672.51 1335.39 54388.57 88888.00 2022-10-09 21:23:53.000 282 7672.16 1334.97 54388.57 88888.00 2022-10-09 21:23:54.000 282 7671.81 1334.56 54388.59 88888.00 2022-10-09 21:23:55.000 282 7671.44 1334.18 54388.59 88888.00 2022-10-09 21:23:56.000 282 7671.05 1333.81 54388.56 88888.00 2022-10-09 21:23:57.000 282 7670.65 1333.40 54388.52 88888.00 2022-10-09 21:23:58.000 282 7670.22 1333.02 54388.46 88888.00 2022-10-09 21:23:59.000 282 7669.84 1332.66 54388.42 88888.00 2022-10-09 21:24:00.000 282 7669.52 1332.27 54388.46 88888.00 2022-10-09 21:24:01.000 282 7669.19 1331.87 54388.50 88888.00 2022-10-09 21:24:02.000 282 7668.80 1331.53 54388.45 88888.00 2022-10-09 21:24:03.000 282 7668.40 1331.20 54388.38 88888.00 2022-10-09 21:24:04.000 282 7668.02 1330.90 54388.29 88888.00 2022-10-09 21:24:05.000 282 7667.65 1330.55 54388.23 88888.00 2022-10-09 21:24:06.000 282 7667.32 1330.16 54388.26 88888.00 2022-10-09 21:24:07.000 282 7667.04 1329.83 54388.27 88888.00 2022-10-09 21:24:08.000 282 7666.78 1329.64 54388.27 88888.00 2022-10-09 21:24:09.000 282 7666.58 1329.51 54388.31 88888.00 2022-10-09 21:24:10.000 282 7666.39 1329.41 54388.31 88888.00 2022-10-09 21:24:11.000 282 7666.19 1329.38 54388.26 88888.00 2022-10-09 21:24:12.000 282 7666.04 1329.44 54388.27 88888.00 2022-10-09 21:24:13.000 282 7665.95 1329.51 54388.34 88888.00 2022-10-09 21:24:14.000 282 7665.85 1329.59 54388.39 88888.00 2022-10-09 21:24:15.000 282 7665.79 1329.69 54388.47 88888.00 2022-10-09 21:24:16.000 282 7665.83 1329.85 54388.62 88888.00 2022-10-09 21:24:17.000 282 7665.93 1330.04 54388.82 88888.00 2022-10-09 21:24:18.000 282 7666.06 1330.27 54388.98 88888.00 2022-10-09 21:24:19.000 282 7666.25 1330.56 54389.20 88888.00 2022-10-09 21:24:20.000 282 7666.60 1330.90 54389.57 88888.00 2022-10-09 21:24:21.000 282 7667.05 1331.20 54390.04 88888.00 2022-10-09 21:24:22.000 282 7667.44 1331.52 54390.42 88888.00 2022-10-09 21:24:23.000 282 7667.71 1331.89 54390.67 88888.00 2022-10-09 21:24:24.000 282 7667.91 1332.15 54390.90 88888.00 2022-10-09 21:24:25.000 282 7668.09 1332.27 54391.15 88888.00 2022-10-09 21:24:26.000 282 7668.29 1332.40 54391.38 88888.00 2022-10-09 21:24:27.000 282 7668.47 1332.66 54391.55 88888.00 2022-10-09 21:24:28.000 282 7668.60 1332.94 54391.69 88888.00 2022-10-09 21:24:29.000 282 7668.79 1333.25 54391.86 88888.00 2022-10-09 21:24:30.000 282 7669.06 1333.65 54392.09 88888.00 2022-10-09 21:24:31.000 282 7669.32 1334.07 54392.34 88888.00 2022-10-09 21:24:32.000 282 7669.51 1334.43 54392.53 88888.00 2022-10-09 21:24:33.000 282 7669.70 1334.74 54392.73 88888.00 2022-10-09 21:24:34.000 282 7669.94 1335.06 54392.96 88888.00 2022-10-09 21:24:35.000 282 7670.20 1335.40 54393.20 88888.00 2022-10-09 21:24:36.000 282 7670.45 1335.74 54393.43 88888.00 2022-10-09 21:24:37.000 282 7670.60 1336.02 54393.60 88888.00 2022-10-09 21:24:38.000 282 7670.64 1336.19 54393.70 88888.00 2022-10-09 21:24:39.000 282 7670.70 1336.23 54393.86 88888.00 2022-10-09 21:24:40.000 282 7670.86 1336.17 54394.14 88888.00 2022-10-09 21:24:41.000 282 7671.12 1336.11 54394.45 88888.00 2022-10-09 21:24:42.000 282 7671.35 1336.08 54394.73 88888.00 2022-10-09 21:24:43.000 282 7671.52 1336.00 54394.98 88888.00 2022-10-09 21:24:44.000 282 7671.74 1335.89 54395.25 88888.00 2022-10-09 21:24:45.000 282 7672.12 1335.88 54395.62 88888.00 2022-10-09 21:24:46.000 282 7672.65 1335.94 54396.14 88888.00 2022-10-09 21:24:47.000 282 7673.23 1335.95 54396.70 88888.00 2022-10-09 21:24:48.000 282 7673.69 1335.93 54397.13 88888.00 2022-10-09 21:24:49.000 282 7674.06 1336.05 54397.39 88888.00 2022-10-09 21:24:50.000 282 7674.51 1336.30 54397.70 88888.00 2022-10-09 21:24:51.000 282 7675.07 1336.47 54398.15 88888.00 2022-10-09 21:24:52.000 282 7675.58 1336.52 54398.59 88888.00 2022-10-09 21:24:53.000 282 7675.96 1336.60 54398.88 88888.00 2022-10-09 21:24:54.000 282 7676.30 1336.77 54399.07 88888.00 2022-10-09 21:24:55.000 282 7676.68 1336.95 54399.33 88888.00 2022-10-09 21:24:56.000 282 7677.06 1337.10 54399.62 88888.00 2022-10-09 21:24:57.000 282 7677.36 1337.28 54399.79 88888.00 2022-10-09 21:24:58.000 282 7677.53 1337.53 54399.81 88888.00 2022-10-09 21:24:59.000 282 7677.67 1337.73 54399.85 88888.00 2022-10-09 21:25:00.000 282 7677.82 1337.81 54400.01 88888.00 2022-10-09 21:25:01.000 282 7677.97 1337.85 54400.18 88888.00 2022-10-09 21:25:02.000 282 7678.13 1337.92 54400.27 88888.00 2022-10-09 21:25:03.000 282 7678.30 1338.00 54400.36 88888.00 2022-10-09 21:25:04.000 282 7678.43 1338.04 54400.48 88888.00 2022-10-09 21:25:05.000 282 7678.48 1338.08 54400.56 88888.00 2022-10-09 21:25:06.000 282 7678.47 1338.13 54400.57 88888.00 2022-10-09 21:25:07.000 282 7678.46 1338.10 54400.61 88888.00 2022-10-09 21:25:08.000 282 7678.52 1337.98 54400.76 88888.00 2022-10-09 21:25:09.000 282 7678.61 1337.81 54400.96 88888.00 2022-10-09 21:25:10.000 282 7678.72 1337.57 54401.17 88888.00 2022-10-09 21:25:11.000 282 7678.83 1337.31 54401.38 88888.00 2022-10-09 21:25:12.000 282 7678.90 1337.01 54401.56 88888.00 2022-10-09 21:25:13.000 282 7678.95 1336.65 54401.74 88888.00 2022-10-09 21:25:14.000 282 7679.06 1336.26 54401.99 88888.00 2022-10-09 21:25:15.000 282 7679.20 1335.91 54402.25 88888.00 2022-10-09 21:25:16.000 282 7679.31 1335.57 54402.47 88888.00 2022-10-09 21:25:17.000 282 7679.39 1335.23 54402.66 88888.00 2022-10-09 21:25:18.000 282 7679.44 1334.89 54402.84 88888.00 2022-10-09 21:25:19.000 282 7679.49 1334.56 54403.02 88888.00 2022-10-09 21:25:20.000 282 7679.56 1334.21 54403.21 88888.00 2022-10-09 21:25:21.000 282 7679.56 1333.84 54403.34 88888.00 2022-10-09 21:25:22.000 282 7679.51 1333.47 54403.43 88888.00 2022-10-09 21:25:23.000 282 7679.47 1333.09 54403.54 88888.00 2022-10-09 21:25:24.000 282 7679.42 1332.70 54403.64 88888.00 2022-10-09 21:25:25.000 282 7679.30 1332.32 54403.66 88888.00 2022-10-09 21:25:26.000 282 7679.16 1331.96 54403.64 88888.00 2022-10-09 21:25:27.000 282 7678.98 1331.61 54403.60 88888.00 2022-10-09 21:25:28.000 282 7678.76 1331.23 54403.53 88888.00 2022-10-09 21:25:29.000 282 7678.54 1330.81 54403.49 88888.00 2022-10-09 21:25:30.000 282 7678.33 1330.42 54403.46 88888.00 2022-10-09 21:25:31.000 282 7678.15 1330.10 54403.44 88888.00 2022-10-09 21:25:32.000 282 7678.00 1329.80 54403.46 88888.00 2022-10-09 21:25:33.000 282 7677.89 1329.50 54403.52 88888.00 2022-10-09 21:25:34.000 282 7677.79 1329.19 54403.56 88888.00 2022-10-09 21:25:35.000 282 7677.70 1328.89 54403.59 88888.00 2022-10-09 21:25:36.000 282 7677.64 1328.63 54403.63 88888.00 2022-10-09 21:25:37.000 282 7677.57 1328.39 54403.68 88888.00 2022-10-09 21:25:38.000 282 7677.47 1328.11 54403.73 88888.00 2022-10-09 21:25:39.000 282 7677.39 1327.82 54403.75 88888.00 2022-10-09 21:25:40.000 282 7677.30 1327.60 54403.74 88888.00 2022-10-09 21:25:41.000 282 7677.21 1327.42 54403.70 88888.00 2022-10-09 21:25:42.000 282 7677.09 1327.25 54403.63 88888.00 2022-10-09 21:25:43.000 282 7676.94 1327.10 54403.55 88888.00 2022-10-09 21:25:44.000 282 7676.81 1326.95 54403.48 88888.00 2022-10-09 21:25:45.000 282 7676.65 1326.78 54403.41 88888.00 2022-10-09 21:25:46.000 282 7676.47 1326.61 54403.28 88888.00 2022-10-09 21:25:47.000 282 7676.31 1326.44 54403.17 88888.00 2022-10-09 21:25:48.000 282 7676.20 1326.27 54403.12 88888.00 2022-10-09 21:25:49.000 282 7676.10 1326.14 54403.05 88888.00 2022-10-09 21:25:50.000 282 7675.98 1326.03 54402.94 88888.00 2022-10-09 21:25:51.000 282 7675.87 1325.96 54402.84 88888.00 2022-10-09 21:25:52.000 282 7675.83 1325.90 54402.79 88888.00 2022-10-09 21:25:53.000 282 7675.83 1325.86 54402.77 88888.00 2022-10-09 21:25:54.000 282 7675.83 1325.84 54402.74 88888.00 2022-10-09 21:25:55.000 282 7675.82 1325.86 54402.70 88888.00 2022-10-09 21:25:56.000 282 7675.85 1325.89 54402.67 88888.00 2022-10-09 21:25:57.000 282 7675.91 1325.93 54402.66 88888.00 2022-10-09 21:25:58.000 282 7675.99 1325.96 54402.68 88888.00 2022-10-09 21:25:59.000 282 7676.10 1325.99 54402.71 88888.00 2022-10-09 21:26:00.000 282 7676.21 1326.02 54402.73 88888.00 2022-10-09 21:26:01.000 282 7676.28 1326.06 54402.70 88888.00 2022-10-09 21:26:02.000 282 7676.35 1326.11 54402.66 88888.00 2022-10-09 21:26:03.000 282 7676.46 1326.17 54402.66 88888.00 2022-10-09 21:26:04.000 282 7676.59 1326.22 54402.68 88888.00 2022-10-09 21:26:05.000 282 7676.73 1326.24 54402.72 88888.00 2022-10-09 21:26:06.000 282 7676.85 1326.26 54402.71 88888.00 2022-10-09 21:26:07.000 282 7676.97 1326.35 54402.68 88888.00 2022-10-09 21:26:08.000 282 7677.11 1326.50 54402.66 88888.00 2022-10-09 21:26:09.000 282 7677.27 1326.64 54402.67 88888.00 2022-10-09 21:26:10.000 282 7677.40 1326.74 54402.67 88888.00 2022-10-09 21:26:11.000 282 7677.52 1326.83 54402.64 88888.00 2022-10-09 21:26:12.000 282 7677.66 1326.89 54402.64 88888.00 2022-10-09 21:26:13.000 282 7677.86 1326.99 54402.66 88888.00 2022-10-09 21:26:14.000 282 7678.10 1327.14 54402.70 88888.00 2022-10-09 21:26:15.000 282 7678.34 1327.30 54402.75 88888.00 2022-10-09 21:26:16.000 282 7678.56 1327.44 54402.76 88888.00 2022-10-09 21:26:17.000 282 7678.75 1327.60 54402.74 88888.00 2022-10-09 21:26:18.000 282 7678.94 1327.76 54402.72 88888.00 2022-10-09 21:26:19.000 282 7679.11 1327.92 54402.71 88888.00 2022-10-09 21:26:20.000 282 7679.23 1328.06 54402.65 88888.00 2022-10-09 21:26:21.000 282 7679.33 1328.19 54402.58 88888.00 2022-10-09 21:26:22.000 282 7679.44 1328.34 54402.52 88888.00 2022-10-09 21:26:23.000 282 7679.54 1328.47 54402.44 88888.00 2022-10-09 21:26:24.000 282 7679.64 1328.60 54402.38 88888.00 2022-10-09 21:26:25.000 282 7679.76 1328.76 54402.35 88888.00 2022-10-09 21:26:26.000 282 7679.82 1328.92 54402.27 88888.00 2022-10-09 21:26:27.000 282 7679.83 1329.02 54402.16 88888.00 2022-10-09 21:26:28.000 282 7679.82 1329.09 54402.05 88888.00 2022-10-09 21:26:29.000 282 7679.80 1329.15 54401.92 88888.00 2022-10-09 21:26:30.000 282 7679.79 1329.24 54401.79 88888.00 2022-10-09 21:26:31.000 282 7679.77 1329.37 54401.68 88888.00 2022-10-09 21:26:32.000 282 7679.75 1329.48 54401.58 88888.00 2022-10-09 21:26:33.000 282 7679.76 1329.52 54401.50 88888.00 2022-10-09 21:26:34.000 282 7679.77 1329.56 54401.44 88888.00 2022-10-09 21:26:35.000 282 7679.76 1329.65 54401.38 88888.00 2022-10-09 21:26:36.000 282 7679.76 1329.75 54401.31 88888.00 2022-10-09 21:26:37.000 282 7679.76 1329.85 54401.24 88888.00 2022-10-09 21:26:38.000 282 7679.76 1329.98 54401.20 88888.00 2022-10-09 21:26:39.000 282 7679.79 1330.13 54401.14 88888.00 2022-10-09 21:26:40.000 282 7679.86 1330.35 54401.11 88888.00 2022-10-09 21:26:41.000 282 7679.95 1330.59 54401.10 88888.00 2022-10-09 21:26:42.000 282 7679.97 1330.77 54401.03 88888.00 2022-10-09 21:26:43.000 282 7679.91 1330.96 54400.93 88888.00 2022-10-09 21:26:44.000 282 7679.87 1331.17 54400.84 88888.00 2022-10-09 21:26:45.000 282 7679.89 1331.35 54400.78 88888.00 2022-10-09 21:26:46.000 282 7679.94 1331.51 54400.75 88888.00 2022-10-09 21:26:47.000 282 7679.96 1331.69 54400.73 88888.00 2022-10-09 21:26:48.000 282 7679.96 1331.88 54400.68 88888.00 2022-10-09 21:26:49.000 282 7680.01 1332.09 54400.65 88888.00 2022-10-09 21:26:50.000 282 7680.05 1332.24 54400.68 88888.00 2022-10-09 21:26:51.000 282 7680.10 1332.37 54400.69 88888.00 2022-10-09 21:26:52.000 282 7680.18 1332.54 54400.70 88888.00 2022-10-09 21:26:53.000 282 7680.28 1332.75 54400.73 88888.00 2022-10-09 21:26:54.000 282 7680.41 1333.00 54400.77 88888.00 2022-10-09 21:26:55.000 282 7680.57 1333.27 54400.85 88888.00 2022-10-09 21:26:56.000 282 7680.73 1333.55 54400.94 88888.00 2022-10-09 21:26:57.000 282 7680.89 1333.83 54400.99 88888.00 2022-10-09 21:26:58.000 282 7681.07 1334.16 54401.03 88888.00 2022-10-09 21:26:59.000 282 7681.25 1334.50 54401.08 88888.00 2022-10-09 21:27:00.000 282 7681.41 1334.85 54401.12 88888.00 2022-10-09 21:27:01.000 282 7681.59 1335.21 54401.17 88888.00 2022-10-09 21:27:02.000 282 7681.77 1335.58 54401.21 88888.00 2022-10-09 21:27:03.000 282 7681.95 1335.95 54401.26 88888.00 2022-10-09 21:27:04.000 282 7682.13 1336.31 54401.34 88888.00 2022-10-09 21:27:05.000 282 7682.31 1336.64 54401.40 88888.00 2022-10-09 21:27:06.000 282 7682.49 1336.99 54401.46 88888.00 2022-10-09 21:27:07.000 282 7682.69 1337.36 54401.56 88888.00 2022-10-09 21:27:08.000 282 7682.93 1337.75 54401.68 88888.00 2022-10-09 21:27:09.000 282 7683.20 1338.17 54401.80 88888.00 2022-10-09 21:27:10.000 282 7683.49 1338.57 54401.95 88888.00 2022-10-09 21:27:11.000 282 7683.77 1338.97 54402.11 88888.00 2022-10-09 21:27:12.000 282 7684.08 1339.42 54402.25 88888.00 2022-10-09 21:27:13.000 282 7684.40 1339.92 54402.39 88888.00 2022-10-09 21:27:14.000 282 7684.76 1340.43 54402.57 88888.00 2022-10-09 21:27:15.000 282 7685.13 1340.88 54402.78 88888.00 2022-10-09 21:27:16.000 282 7685.50 1341.29 54402.98 88888.00 2022-10-09 21:27:17.000 282 7685.84 1341.70 54403.16 88888.00 2022-10-09 21:27:18.000 282 7686.18 1342.14 54403.33 88888.00 2022-10-09 21:27:19.000 282 7686.51 1342.59 54403.48 88888.00 2022-10-09 21:27:20.000 282 7686.84 1343.07 54403.60 88888.00 2022-10-09 21:27:21.000 282 7687.12 1343.52 54403.73 88888.00 2022-10-09 21:27:22.000 282 7687.32 1343.82 54403.84 88888.00 2022-10-09 21:27:23.000 282 7687.51 1344.05 54403.94 88888.00 2022-10-09 21:27:24.000 282 7687.77 1344.31 54404.07 88888.00 2022-10-09 21:27:25.000 282 7688.06 1344.59 54404.25 88888.00 2022-10-09 21:27:26.000 282 7688.38 1344.84 54404.46 88888.00 2022-10-09 21:27:27.000 282 7688.74 1345.06 54404.68 88888.00 2022-10-09 21:27:28.000 282 7689.09 1345.28 54404.91 88888.00 2022-10-09 21:27:29.000 282 7689.42 1345.47 54405.13 88888.00 2022-10-09 21:27:30.000 282 7689.78 1345.70 54405.35 88888.00 2022-10-09 21:27:31.000 282 7690.16 1345.93 54405.58 88888.00 2022-10-09 21:27:32.000 282 7690.54 1346.16 54405.81 88888.00 2022-10-09 21:27:33.000 282 7690.90 1346.35 54406.02 88888.00 2022-10-09 21:27:34.000 282 7691.22 1346.53 54406.21 88888.00 2022-10-09 21:27:35.000 282 7691.53 1346.69 54406.39 88888.00 2022-10-09 21:27:36.000 282 7691.86 1346.83 54406.57 88888.00 2022-10-09 21:27:37.000 282 7692.19 1346.92 54406.79 88888.00 2022-10-09 21:27:38.000 282 7692.50 1347.02 54406.98 88888.00 2022-10-09 21:27:39.000 282 7692.78 1347.11 54407.14 88888.00 2022-10-09 21:27:40.000 282 7693.04 1347.18 54407.29 88888.00 2022-10-09 21:27:41.000 282 7693.27 1347.21 54407.42 88888.00 2022-10-09 21:27:42.000 282 7693.48 1347.23 54407.54 88888.00 2022-10-09 21:27:43.000 282 7693.70 1347.23 54407.71 88888.00 2022-10-09 21:27:44.000 282 7693.94 1347.21 54407.91 88888.00 2022-10-09 21:27:45.000 282 7694.19 1347.18 54408.07 88888.00 2022-10-09 21:27:46.000 282 7694.41 1347.16 54408.21 88888.00 2022-10-09 21:27:47.000 282 7694.60 1347.13 54408.35 88888.00 2022-10-09 21:27:48.000 282 7694.80 1347.08 54408.50 88888.00 2022-10-09 21:27:49.000 282 7695.02 1347.02 54408.68 88888.00 2022-10-09 21:27:50.000 282 7695.24 1346.92 54408.84 88888.00 2022-10-09 21:27:51.000 282 7695.45 1346.82 54409.00 88888.00 2022-10-09 21:27:52.000 282 7695.67 1346.73 54409.18 88888.00 2022-10-09 21:27:53.000 282 7695.89 1346.60 54409.36 88888.00 2022-10-09 21:27:54.000 282 7696.07 1346.42 54409.53 88888.00 2022-10-09 21:27:55.000 282 7696.22 1346.22 54409.68 88888.00 2022-10-09 21:27:56.000 282 7696.33 1345.96 54409.78 88888.00 2022-10-09 21:27:57.000 282 7696.39 1345.68 54409.86 88888.00 2022-10-09 21:27:58.000 282 7696.40 1345.41 54409.90 88888.00 2022-10-09 21:27:59.000 282 7696.41 1345.07 54409.95 88888.00 2022-10-09 21:28:00.000 282 7696.42 1344.68 54410.02 88888.00 2022-10-09 21:28:01.000 282 7696.43 1344.27 54410.11 88888.00 2022-10-09 21:28:02.000 282 7696.45 1343.90 54410.18 88888.00 2022-10-09 21:28:03.000 282 7696.44 1343.56 54410.22 88888.00 2022-10-09 21:28:04.000 282 7696.34 1343.21 54410.22 88888.00 2022-10-09 21:28:05.000 282 7696.21 1342.79 54410.20 88888.00 2022-10-09 21:28:06.000 282 7696.07 1342.34 54410.19 88888.00 2022-10-09 21:28:07.000 282 7695.91 1341.85 54410.18 88888.00 2022-10-09 21:28:08.000 282 7695.74 1341.38 54410.13 88888.00 2022-10-09 21:28:09.000 282 7695.61 1340.96 54410.10 88888.00 2022-10-09 21:28:10.000 282 7695.48 1340.53 54410.11 88888.00 2022-10-09 21:28:11.000 282 7695.36 1340.09 54410.13 88888.00 2022-10-09 21:28:12.000 282 7695.26 1339.67 54410.15 88888.00 2022-10-09 21:28:13.000 282 7695.15 1339.23 54410.16 88888.00 2022-10-09 21:28:14.000 282 7695.03 1338.81 54410.14 88888.00 2022-10-09 21:28:15.000 282 7694.91 1338.41 54410.11 88888.00 2022-10-09 21:28:16.000 282 7694.74 1337.97 54410.05 88888.00 2022-10-09 21:28:17.000 282 7694.52 1337.53 54409.95 88888.00 2022-10-09 21:28:18.000 282 7694.30 1337.10 54409.84 88888.00 2022-10-09 21:28:19.000 282 7694.08 1336.66 54409.75 88888.00 2022-10-09 21:28:20.000 282 7693.86 1336.18 54409.70 88888.00 2022-10-09 21:28:21.000 282 7693.66 1335.70 54409.64 88888.00 2022-10-09 21:28:22.000 282 7693.46 1335.24 54409.57 88888.00 2022-10-09 21:28:23.000 282 7693.26 1334.79 54409.49 88888.00 2022-10-09 21:28:24.000 282 7693.08 1334.35 54409.43 88888.00 2022-10-09 21:28:25.000 282 7692.94 1333.91 54409.39 88888.00 2022-10-09 21:28:26.000 282 7692.84 1333.48 54409.38 88888.00 2022-10-09 21:28:27.000 282 7692.71 1333.04 54409.36 88888.00 2022-10-09 21:28:28.000 282 7692.55 1332.59 54409.29 88888.00 2022-10-09 21:28:29.000 282 7692.37 1332.15 54409.19 88888.00 2022-10-09 21:28:30.000 282 7692.20 1331.73 54409.08 88888.00 2022-10-09 21:28:31.000 282 7692.04 1331.32 54408.98 88888.00 2022-10-09 21:28:32.000 282 7691.88 1330.90 54408.89 88888.00 2022-10-09 21:28:33.000 282 7691.66 1330.46 54408.77 88888.00 2022-10-09 21:28:34.000 282 7691.41 1330.02 54408.60 88888.00 2022-10-09 21:28:35.000 282 7691.18 1329.59 54408.43 88888.00 2022-10-09 21:28:36.000 282 7690.98 1329.16 54408.31 88888.00 2022-10-09 21:28:37.000 282 7690.80 1328.73 54408.21 88888.00 2022-10-09 21:28:38.000 282 7690.62 1328.30 54408.07 88888.00 2022-10-09 21:28:39.000 282 7690.41 1327.89 54407.91 88888.00 2022-10-09 21:28:40.000 282 7690.19 1327.49 54407.75 88888.00 2022-10-09 21:28:41.000 282 7689.99 1327.11 54407.58 88888.00 2022-10-09 21:28:42.000 282 7689.77 1326.71 54407.40 88888.00 2022-10-09 21:28:43.000 282 7689.47 1326.33 54407.16 88888.00 2022-10-09 21:28:44.000 282 7689.15 1325.98 54406.88 88888.00 2022-10-09 21:28:45.000 282 7688.87 1325.61 54406.66 88888.00 2022-10-09 21:28:46.000 282 7688.62 1325.22 54406.49 88888.00 2022-10-09 21:28:47.000 282 7688.37 1324.81 54406.30 88888.00 2022-10-09 21:28:48.000 282 7688.09 1324.41 54406.06 88888.00 2022-10-09 21:28:49.000 282 7687.79 1324.04 54405.77 88888.00 2022-10-09 21:28:50.000 282 7687.46 1323.68 54405.46 88888.00 2022-10-09 21:28:51.000 282 7687.12 1323.32 54405.18 88888.00 2022-10-09 21:28:52.000 282 7686.81 1322.96 54404.91 88888.00 2022-10-09 21:28:53.000 282 7686.53 1322.61 54404.68 88888.00 2022-10-09 21:28:54.000 282 7686.30 1322.31 54404.48 88888.00 2022-10-09 21:28:55.000 282 7686.10 1322.02 54404.28 88888.00 2022-10-09 21:28:56.000 282 7685.92 1321.73 54404.05 88888.00 2022-10-09 21:28:57.000 282 7685.74 1321.47 54403.83 88888.00 2022-10-09 21:28:58.000 282 7685.57 1321.24 54403.63 88888.00 2022-10-09 21:28:59.000 282 7685.41 1321.03 54403.41 88888.00 2022-10-09 21:29:00.000 282 7685.24 1320.84 54403.16 88888.00 2022-10-09 21:29:01.000 282 7685.08 1320.64 54402.93 88888.00 2022-10-09 21:29:02.000 282 7684.92 1320.42 54402.71 88888.00 2022-10-09 21:29:03.000 282 7684.77 1320.19 54402.50 88888.00 2022-10-09 21:29:04.000 282 7684.64 1320.00 54402.29 88888.00 2022-10-09 21:29:05.000 282 7684.54 1319.85 54402.07 88888.00 2022-10-09 21:29:06.000 282 7684.45 1319.73 54401.86 88888.00 2022-10-09 21:29:07.000 282 7684.38 1319.60 54401.67 88888.00 2022-10-09 21:29:08.000 282 7684.30 1319.45 54401.47 88888.00 2022-10-09 21:29:09.000 282 7684.16 1319.34 54401.19 88888.00 2022-10-09 21:29:10.000 282 7684.01 1319.25 54400.89 88888.00 2022-10-09 21:29:11.000 282 7683.90 1319.15 54400.65 88888.00 2022-10-09 21:29:12.000 282 7683.83 1319.03 54400.47 88888.00 2022-10-09 21:29:13.000 282 7683.76 1318.89 54400.27 88888.00 2022-10-09 21:29:14.000 282 7683.69 1318.79 54400.05 88888.00 2022-10-09 21:29:15.000 282 7683.67 1318.75 54399.85 88888.00 2022-10-09 21:29:16.000 282 7683.69 1318.73 54399.69 88888.00 2022-10-09 21:29:17.000 282 7683.73 1318.70 54399.55 88888.00 2022-10-09 21:29:18.000 282 7683.75 1318.68 54399.36 88888.00 2022-10-09 21:29:19.000 282 7683.72 1318.68 54399.12 88888.00 2022-10-09 21:29:20.000 282 7683.69 1318.72 54398.87 88888.00 2022-10-09 21:29:21.000 282 7683.70 1318.77 54398.68 88888.00 2022-10-09 21:29:22.000 282 7683.74 1318.80 54398.52 88888.00 2022-10-09 21:29:23.000 282 7683.75 1318.81 54398.32 88888.00 2022-10-09 21:29:24.000 282 7683.78 1318.86 54398.11 88888.00 2022-10-09 21:29:25.000 282 7683.82 1318.91 54397.91 88888.00 2022-10-09 21:29:26.000 282 7683.87 1318.98 54397.73 88888.00 2022-10-09 21:29:27.000 282 7683.91 1319.07 54397.54 88888.00 2022-10-09 21:29:28.000 282 7683.93 1319.19 54397.31 88888.00 2022-10-09 21:29:29.000 282 7683.93 1319.32 54397.05 88888.00 2022-10-09 21:29:30.000 282 7683.93 1319.44 54396.81 88888.00 2022-10-09 21:29:31.000 282 7683.97 1319.54 54396.58 88888.00 2022-10-09 21:29:32.000 282 7684.04 1319.66 54396.38 88888.00 2022-10-09 21:29:33.000 282 7684.13 1319.79 54396.22 88888.00 2022-10-09 21:29:34.000 282 7684.26 1319.90 54396.10 88888.00 2022-10-09 21:29:35.000 282 7684.39 1320.02 54395.96 88888.00 2022-10-09 21:29:36.000 282 7684.46 1320.18 54395.76 88888.00 2022-10-09 21:29:37.000 282 7684.48 1320.40 54395.50 88888.00 2022-10-09 21:29:38.000 282 7684.48 1320.64 54395.21 88888.00 2022-10-09 21:29:39.000 282 7684.53 1320.86 54394.97 88888.00 2022-10-09 21:29:40.000 282 7684.62 1321.05 54394.81 88888.00 2022-10-09 21:29:41.000 282 7684.73 1321.20 54394.66 88888.00 2022-10-09 21:29:42.000 282 7684.83 1321.38 54394.48 88888.00 2022-10-09 21:29:43.000 282 7684.94 1321.60 54394.29 88888.00 2022-10-09 21:29:44.000 282 7685.06 1321.83 54394.12 88888.00 2022-10-09 21:29:45.000 282 7685.19 1322.06 54393.97 88888.00 2022-10-09 21:29:46.000 282 7685.36 1322.30 54393.84 88888.00 2022-10-09 21:29:47.000 282 7685.52 1322.55 54393.69 88888.00 2022-10-09 21:29:48.000 282 7685.62 1322.83 54393.48 88888.00 2022-10-09 21:29:49.000 282 7685.72 1323.15 54393.23 88888.00 2022-10-09 21:29:50.000 282 7685.83 1323.43 54393.03 88888.00 2022-10-09 21:29:51.000 282 7685.94 1323.66 54392.88 88888.00 2022-10-09 21:29:52.000 282 7686.04 1323.92 54392.70 88888.00 2022-10-09 21:29:53.000 282 7686.12 1324.16 54392.50 88888.00 2022-10-09 21:29:54.000 282 7686.19 1324.35 54392.30 88888.00 2022-10-09 21:29:55.000 282 7686.26 1324.57 54392.13 88888.00 2022-10-09 21:29:56.000 282 7686.37 1324.81 54392.00 88888.00 2022-10-09 21:29:57.000 282 7686.51 1325.05 54391.87 88888.00 2022-10-09 21:29:58.000 282 7686.65 1325.30 54391.73 88888.00 2022-10-09 21:29:59.000 282 7686.77 1325.53 54391.57 88888.00 2022-10-09 21:30:00.000 282 7686.89 1325.73 54391.43 88888.00 2022-10-09 21:30:01.000 282 7687.01 1325.91 54391.30 88888.00 2022-10-09 21:30:02.000 282 7687.14 1326.07 54391.16 88888.00 2022-10-09 21:30:03.000 282 7687.28 1326.28 54391.06 88888.00 2022-10-09 21:30:04.000 282 7687.40 1326.55 54390.93 88888.00 2022-10-09 21:30:05.000 282 7687.49 1326.82 54390.75 88888.00 2022-10-09 21:30:06.000 282 7687.59 1327.07 54390.61 88888.00 2022-10-09 21:30:07.000 282 7687.72 1327.30 54390.51 88888.00 2022-10-09 21:30:08.000 282 7687.84 1327.48 54390.43 88888.00 2022-10-09 21:30:09.000 282 7687.98 1327.63 54390.32 88888.00 2022-10-09 21:30:10.000 282 7688.15 1327.82 54390.26 88888.00 2022-10-09 21:30:11.000 282 7688.36 1328.03 54390.23 88888.00 2022-10-09 21:30:12.000 282 7688.59 1328.22 54390.20 88888.00 2022-10-09 21:30:13.000 282 7688.78 1328.42 54390.15 88888.00 2022-10-09 21:30:14.000 282 7688.93 1328.61 54390.08 88888.00 2022-10-09 21:30:15.000 282 7689.08 1328.79 54390.00 88888.00 2022-10-09 21:30:16.000 282 7689.29 1328.96 54389.97 88888.00 2022-10-09 21:30:17.000 282 7689.54 1329.12 54390.00 88888.00 2022-10-09 21:30:18.000 282 7689.80 1329.26 54390.03 88888.00 2022-10-09 21:30:19.000 282 7690.03 1329.39 54390.03 88888.00 2022-10-09 21:30:20.000 282 7690.22 1329.55 54389.98 88888.00 2022-10-09 21:30:21.000 282 7690.40 1329.76 54389.91 88888.00 2022-10-09 21:30:22.000 282 7690.61 1329.94 54389.89 88888.00 2022-10-09 21:30:23.000 282 7690.80 1330.04 54389.88 88888.00 2022-10-09 21:30:24.000 282 7690.95 1330.12 54389.83 88888.00 2022-10-09 21:30:25.000 282 7691.12 1330.23 54389.77 88888.00 2022-10-09 21:30:26.000 282 7691.31 1330.35 54389.75 88888.00 2022-10-09 21:30:27.000 282 7691.48 1330.47 54389.75 88888.00 2022-10-09 21:30:28.000 282 7691.64 1330.58 54389.72 88888.00 2022-10-09 21:30:29.000 282 7691.79 1330.65 54389.70 88888.00 2022-10-09 21:30:30.000 282 7691.93 1330.71 54389.67 88888.00 2022-10-09 21:30:31.000 282 7692.08 1330.79 54389.64 88888.00 2022-10-09 21:30:32.000 282 7692.24 1330.89 54389.60 88888.00 2022-10-09 21:30:33.000 282 7692.38 1330.99 54389.54 88888.00 2022-10-09 21:30:34.000 282 7692.50 1331.09 54389.50 88888.00 2022-10-09 21:30:35.000 282 7692.62 1331.17 54389.46 88888.00 2022-10-09 21:30:36.000 282 7692.74 1331.24 54389.40 88888.00 2022-10-09 21:30:37.000 282 7692.85 1331.31 54389.33 88888.00 2022-10-09 21:30:38.000 282 7692.93 1331.39 54389.25 88888.00 2022-10-09 21:30:39.000 282 7692.98 1331.47 54389.17 88888.00 2022-10-09 21:30:40.000 282 7693.02 1331.51 54389.08 88888.00 2022-10-09 21:30:41.000 282 7693.07 1331.53 54389.00 88888.00 2022-10-09 21:30:42.000 282 7693.15 1331.55 54388.95 88888.00 2022-10-09 21:30:43.000 282 7693.27 1331.54 54388.93 88888.00 2022-10-09 21:30:44.000 282 7693.40 1331.56 54388.91 88888.00 2022-10-09 21:30:45.000 282 7693.48 1331.60 54388.86 88888.00 2022-10-09 21:30:46.000 282 7693.56 1331.61 54388.81 88888.00 2022-10-09 21:30:47.000 282 7693.67 1331.57 54388.80 88888.00 2022-10-09 21:30:48.000 282 7693.75 1331.48 54388.79 88888.00 2022-10-09 21:30:49.000 282 7693.79 1331.41 54388.74 88888.00 2022-10-09 21:30:50.000 282 7693.84 1331.36 54388.67 88888.00 2022-10-09 21:30:51.000 282 7693.93 1331.32 54388.64 88888.00 2022-10-09 21:30:52.000 282 7694.03 1331.26 54388.62 88888.00 2022-10-09 21:30:53.000 282 7694.10 1331.18 54388.59 88888.00 2022-10-09 21:30:54.000 282 7694.15 1331.09 54388.52 88888.00 2022-10-09 21:30:55.000 282 7694.19 1331.03 54388.46 88888.00 2022-10-09 21:30:56.000 282 7694.23 1330.98 54388.41 88888.00 2022-10-09 21:30:57.000 282 7694.28 1330.92 54388.38 88888.00 2022-10-09 21:30:58.000 282 7694.32 1330.83 54388.33 88888.00 2022-10-09 21:30:59.000 282 7694.32 1330.75 54388.24 88888.00 2022-10-09 21:31:00.000 282 7694.34 1330.67 54388.16 88888.00 2022-10-09 21:31:01.000 282 7694.39 1330.58 54388.14 88888.00 2022-10-09 21:31:02.000 282 7694.47 1330.50 54388.13 88888.00 2022-10-09 21:31:03.000 282 7694.60 1330.45 54388.14 88888.00 2022-10-09 21:31:04.000 282 7694.73 1330.36 54388.18 88888.00 2022-10-09 21:31:05.000 282 7694.79 1330.25 54388.17 88888.00 2022-10-09 21:31:06.000 282 7694.83 1330.18 54388.12 88888.00 2022-10-09 21:31:07.000 282 7694.89 1330.13 54388.05 88888.00 2022-10-09 21:31:08.000 282 7694.98 1330.12 54388.00 88888.00 2022-10-09 21:31:09.000 282 7695.10 1330.09 54388.02 88888.00 2022-10-09 21:31:10.000 282 7695.20 1330.02 54388.04 88888.00 2022-10-09 21:31:11.000 282 7695.31 1329.94 54388.00 88888.00 2022-10-09 21:31:12.000 282 7695.42 1329.91 54387.97 88888.00 2022-10-09 21:31:13.000 282 7695.55 1329.87 54388.00 88888.00 2022-10-09 21:31:14.000 282 7695.68 1329.79 54388.00 88888.00 2022-10-09 21:31:15.000 282 7695.77 1329.73 54387.96 88888.00 2022-10-09 21:31:16.000 282 7695.83 1329.69 54387.90 88888.00 2022-10-09 21:31:17.000 282 7695.91 1329.63 54387.86 88888.00 2022-10-09 21:31:18.000 282 7696.05 1329.56 54387.87 88888.00 2022-10-09 21:31:19.000 282 7696.20 1329.48 54387.90 88888.00 2022-10-09 21:31:20.000 282 7696.33 1329.35 54387.93 88888.00 2022-10-09 21:31:21.000 282 7696.44 1329.21 54387.94 88888.00 2022-10-09 21:31:22.000 282 7696.54 1329.10 54387.89 88888.00 2022-10-09 21:31:23.000 282 7696.62 1329.03 54387.84 88888.00 2022-10-09 21:31:24.000 282 7696.72 1328.97 54387.82 88888.00 2022-10-09 21:31:25.000 282 7696.82 1328.90 54387.80 88888.00 2022-10-09 21:31:26.000 282 7696.88 1328.81 54387.74 88888.00 2022-10-09 21:31:27.000 282 7696.94 1328.74 54387.65 88888.00 2022-10-09 21:31:28.000 282 7696.98 1328.67 54387.59 88888.00 2022-10-09 21:31:29.000 282 7697.02 1328.55 54387.55 88888.00 2022-10-09 21:31:30.000 282 7697.04 1328.40 54387.51 88888.00 2022-10-09 21:31:31.000 282 7697.05 1328.28 54387.42 88888.00 2022-10-09 21:31:32.000 282 7697.04 1328.17 54387.33 88888.00 2022-10-09 21:31:33.000 282 7697.04 1328.05 54387.25 88888.00 2022-10-09 21:31:34.000 282 7697.04 1327.93 54387.16 88888.00 2022-10-09 21:31:35.000 282 7697.03 1327.82 54387.04 88888.00 2022-10-09 21:31:36.000 282 7697.00 1327.74 54386.92 88888.00 2022-10-09 21:31:37.000 282 7696.97 1327.65 54386.82 88888.00 2022-10-09 21:31:38.000 282 7696.94 1327.51 54386.73 88888.00 2022-10-09 21:31:39.000 282 7696.92 1327.35 54386.63 88888.00 2022-10-09 21:31:40.000 282 7696.87 1327.22 54386.52 88888.00 2022-10-09 21:31:41.000 282 7696.81 1327.09 54386.42 88888.00 2022-10-09 21:31:42.000 282 7696.77 1326.93 54386.32 88888.00 2022-10-09 21:31:43.000 282 7696.72 1326.77 54386.21 88888.00 2022-10-09 21:31:44.000 282 7696.65 1326.65 54386.09 88888.00 2022-10-09 21:31:45.000 282 7696.60 1326.55 54385.97 88888.00 2022-10-09 21:31:46.000 282 7696.54 1326.45 54385.83 88888.00 2022-10-09 21:31:47.000 282 7696.43 1326.35 54385.66 88888.00 2022-10-09 21:31:48.000 282 7696.30 1326.23 54385.48 88888.00 2022-10-09 21:31:49.000 282 7696.21 1326.10 54385.34 88888.00 2022-10-09 21:31:50.000 282 7696.10 1325.93 54385.20 88888.00 2022-10-09 21:31:51.000 282 7695.97 1325.77 54385.05 88888.00 2022-10-09 21:31:52.000 282 7695.85 1325.63 54384.90 88888.00 2022-10-09 21:31:53.000 282 7695.73 1325.48 54384.76 88888.00 2022-10-09 21:31:54.000 282 7695.59 1325.31 54384.60 88888.00 2022-10-09 21:31:55.000 282 7695.46 1325.17 54384.43 88888.00 2022-10-09 21:31:56.000 282 7695.38 1325.08 54384.29 88888.00 2022-10-09 21:31:57.000 282 7695.32 1324.99 54384.18 88888.00 2022-10-09 21:31:58.000 282 7695.25 1324.86 54384.09 88888.00 2022-10-09 21:31:59.000 282 7695.14 1324.68 54383.95 88888.00 2022-10-09 21:32:00.000 282 7694.98 1324.52 54383.74 88888.00 2022-10-09 21:32:01.000 282 7694.81 1324.38 54383.52 88888.00 2022-10-09 21:32:02.000 282 7694.68 1324.26 54383.34 88888.00 2022-10-09 21:32:03.000 282 7694.57 1324.14 54383.19 88888.00 2022-10-09 21:32:04.000 282 7694.44 1323.98 54383.06 88888.00 2022-10-09 21:32:05.000 282 7694.31 1323.79 54382.91 88888.00 2022-10-09 21:32:06.000 282 7694.15 1323.59 54382.73 88888.00 2022-10-09 21:32:07.000 282 7693.96 1323.38 54382.54 88888.00 2022-10-09 21:32:08.000 282 7693.78 1323.21 54382.34 88888.00 2022-10-09 21:32:09.000 282 7693.63 1323.06 54382.16 88888.00 2022-10-09 21:32:10.000 282 7693.48 1322.92 54382.00 88888.00 2022-10-09 21:32:11.000 282 7693.33 1322.74 54381.86 88888.00 2022-10-09 21:32:12.000 282 7693.18 1322.52 54381.70 88888.00 2022-10-09 21:32:13.000 282 7693.04 1322.32 54381.54 88888.00 2022-10-09 21:32:14.000 282 7692.93 1322.16 54381.40 88888.00 2022-10-09 21:32:15.000 282 7692.82 1322.00 54381.27 88888.00 2022-10-09 21:32:16.000 282 7692.71 1321.82 54381.15 88888.00 2022-10-09 21:32:17.000 282 7692.58 1321.59 54381.00 88888.00 2022-10-09 21:32:18.000 282 7692.42 1321.38 54380.83 88888.00 2022-10-09 21:32:19.000 282 7692.29 1321.21 54380.67 88888.00 2022-10-09 21:32:20.000 282 7692.18 1321.06 54380.51 88888.00 2022-10-09 21:32:21.000 282 7692.09 1320.90 54380.39 88888.00 2022-10-09 21:32:22.000 282 7692.03 1320.71 54380.30 88888.00 2022-10-09 21:32:23.000 282 7691.95 1320.51 54380.18 88888.00 2022-10-09 21:32:24.000 282 7691.84 1320.33 54380.05 88888.00 2022-10-09 21:32:25.000 282 7691.74 1320.19 54379.89 88888.00 2022-10-09 21:32:26.000 282 7691.62 1320.07 54379.70 88888.00 2022-10-09 21:32:27.000 282 7691.50 1319.94 54379.53 88888.00 2022-10-09 21:32:28.000 282 7691.39 1319.82 54379.38 88888.00 2022-10-09 21:32:29.000 282 7691.30 1319.71 54379.24 88888.00 2022-10-09 21:32:30.000 282 7691.23 1319.59 54379.10 88888.00 2022-10-09 21:32:31.000 282 7691.13 1319.47 54378.95 88888.00 2022-10-09 21:32:32.000 282 7691.00 1319.37 54378.77 88888.00 2022-10-09 21:32:33.000 282 7690.85 1319.28 54378.56 88888.00 2022-10-09 21:32:34.000 282 7690.69 1319.18 54378.34 88888.00 2022-10-09 21:32:35.000 282 7690.54 1319.07 54378.15 88888.00 2022-10-09 21:32:36.000 282 7690.42 1318.95 54378.01 88888.00 2022-10-09 21:32:37.000 282 7690.31 1318.84 54377.87 88888.00 2022-10-09 21:32:38.000 282 7690.19 1318.78 54377.68 88888.00 2022-10-09 21:32:39.000 282 7690.10 1318.76 54377.46 88888.00 2022-10-09 21:32:40.000 282 7690.01 1318.74 54377.26 88888.00 2022-10-09 21:32:41.000 282 7689.90 1318.70 54377.09 88888.00 2022-10-09 21:32:42.000 282 7689.79 1318.64 54376.92 88888.00 2022-10-09 21:32:43.000 282 7689.69 1318.54 54376.75 88888.00 2022-10-09 21:32:44.000 282 7689.62 1318.44 54376.62 88888.00 2022-10-09 21:32:45.000 282 7689.57 1318.36 54376.52 88888.00 2022-10-09 21:32:46.000 282 7689.53 1318.27 54376.40 88888.00 2022-10-09 21:32:47.000 282 7689.46 1318.19 54376.27 88888.00 2022-10-09 21:32:48.000 282 7689.39 1318.09 54376.15 88888.00 2022-10-09 21:32:49.000 282 7689.32 1317.98 54376.03 88888.00 2022-10-09 21:32:50.000 282 7689.27 1317.86 54375.91 88888.00 2022-10-09 21:32:51.000 282 7689.21 1317.75 54375.78 88888.00 2022-10-09 21:32:52.000 282 7689.12 1317.68 54375.62 88888.00 2022-10-09 21:32:53.000 282 7689.02 1317.68 54375.43 88888.00 2022-10-09 21:32:54.000 282 7688.95 1317.67 54375.27 88888.00 2022-10-09 21:32:55.000 282 7688.92 1317.60 54375.17 88888.00 2022-10-09 21:32:56.000 282 7688.88 1317.52 54375.05 88888.00 2022-10-09 21:32:57.000 282 7688.81 1317.51 54374.88 88888.00 2022-10-09 21:32:58.000 282 7688.74 1317.52 54374.72 88888.00 2022-10-09 21:32:59.000 282 7688.67 1317.52 54374.56 88888.00 2022-10-09 21:33:00.000 282 7688.60 1317.49 54374.39 88888.00 2022-10-09 21:33:01.000 282 7688.49 1317.43 54374.25 88888.00 2022-10-09 21:33:02.000 282 7688.39 1317.35 54374.13 88888.00 2022-10-09 21:33:03.000 282 7688.32 1317.32 54373.97 88888.00 2022-10-09 21:33:04.000 282 7688.26 1317.31 54373.82 88888.00 2022-10-09 21:33:05.000 282 7688.22 1317.28 54373.72 88888.00 2022-10-09 21:33:06.000 282 7688.20 1317.25 54373.62 88888.00 2022-10-09 21:33:07.000 282 7688.16 1317.21 54373.52 88888.00 2022-10-09 21:33:08.000 282 7688.07 1317.17 54373.38 88888.00 2022-10-09 21:33:09.000 282 7687.94 1317.17 54373.17 88888.00 2022-10-09 21:33:10.000 282 7687.81 1317.21 54372.94 88888.00 2022-10-09 21:33:11.000 282 7687.73 1317.28 54372.78 88888.00 2022-10-09 21:33:12.000 282 7687.67 1317.32 54372.66 88888.00 2022-10-09 21:33:13.000 282 7687.61 1317.34 54372.53 88888.00 2022-10-09 21:33:14.000 282 7687.52 1317.35 54372.38 88888.00 2022-10-09 21:33:15.000 282 7687.42 1317.38 54372.21 88888.00 2022-10-09 21:33:16.000 282 7687.31 1317.41 54372.02 88888.00 2022-10-09 21:33:17.000 282 7687.16 1317.44 54371.82 88888.00 2022-10-09 21:33:18.000 282 7687.02 1317.46 54371.63 88888.00 2022-10-09 21:33:19.000 282 7686.90 1317.47 54371.47 88888.00 2022-10-09 21:33:20.000 282 7686.79 1317.50 54371.33 88888.00 2022-10-09 21:33:21.000 282 7686.68 1317.57 54371.14 88888.00 2022-10-09 21:33:22.000 282 7686.56 1317.67 54370.93 88888.00 2022-10-09 21:33:23.000 282 7686.45 1317.79 54370.74 88888.00 2022-10-09 21:33:24.000 282 7686.36 1317.89 54370.60 88888.00 2022-10-09 21:33:25.000 282 7686.27 1317.95 54370.46 88888.00 2022-10-09 21:33:26.000 282 7686.18 1318.04 54370.28 88888.00 2022-10-09 21:33:27.000 282 7686.06 1318.15 54370.07 88888.00 2022-10-09 21:33:28.000 282 7685.93 1318.22 54369.89 88888.00 2022-10-09 21:33:29.000 282 7685.85 1318.30 54369.77 88888.00 2022-10-09 21:33:30.000 282 7685.80 1318.41 54369.66 88888.00 2022-10-09 21:33:31.000 282 7685.75 1318.50 54369.53 88888.00 2022-10-09 21:33:32.000 282 7685.66 1318.56 54369.40 88888.00 2022-10-09 21:33:33.000 282 7685.59 1318.62 54369.26 88888.00 2022-10-09 21:33:34.000 282 7685.52 1318.68 54369.14 88888.00 2022-10-09 21:33:35.000 282 7685.46 1318.76 54369.05 88888.00 2022-10-09 21:33:36.000 282 7685.40 1318.83 54368.98 88888.00 2022-10-09 21:33:37.000 282 7685.36 1318.88 54368.88 88888.00 2022-10-09 21:33:38.000 282 7685.30 1318.93 54368.76 88888.00 2022-10-09 21:33:39.000 282 7685.21 1318.99 54368.63 88888.00 2022-10-09 21:33:40.000 282 7685.13 1319.04 54368.54 88888.00 2022-10-09 21:33:41.000 282 7685.08 1319.08 54368.46 88888.00 2022-10-09 21:33:42.000 282 7685.02 1319.10 54368.37 88888.00 2022-10-09 21:33:43.000 282 7684.92 1319.13 54368.25 88888.00 2022-10-09 21:33:44.000 282 7684.83 1319.18 54368.13 88888.00 2022-10-09 21:33:45.000 282 7684.80 1319.24 54368.06 88888.00 2022-10-09 21:33:46.000 282 7684.80 1319.30 54368.03 88888.00 2022-10-09 21:33:47.000 282 7684.79 1319.36 54368.02 88888.00 2022-10-09 21:33:48.000 282 7684.80 1319.40 54368.02 88888.00 2022-10-09 21:33:49.000 282 7684.83 1319.41 54368.04 88888.00 2022-10-09 21:33:50.000 282 7684.85 1319.44 54368.05 88888.00 2022-10-09 21:33:51.000 282 7684.86 1319.48 54368.04 88888.00 2022-10-09 21:33:52.000 282 7684.88 1319.52 54368.01 88888.00 2022-10-09 21:33:53.000 282 7684.90 1319.54 54368.02 88888.00 2022-10-09 21:33:54.000 282 7684.95 1319.57 54368.05 88888.00 2022-10-09 21:33:55.000 282 7684.98 1319.61 54368.07 88888.00 2022-10-09 21:33:56.000 282 7685.03 1319.64 54368.11 88888.00 2022-10-09 21:33:57.000 282 7685.10 1319.68 54368.14 88888.00 2022-10-09 21:33:58.000 282 7685.16 1319.76 54368.11 88888.00 2022-10-09 21:33:59.000 282 7685.20 1319.85 54368.09 88888.00 2022-10-09 21:34:00.000 282 7685.27 1319.92 54368.12 88888.00 2022-10-09 21:34:01.000 282 7685.34 1319.98 54368.17 88888.00 2022-10-09 21:34:02.000 282 7685.42 1320.05 54368.22 88888.00 2022-10-09 21:34:03.000 282 7685.52 1320.15 54368.28 88888.00 2022-10-09 21:34:04.000 282 7685.59 1320.21 54368.32 88888.00 2022-10-09 21:34:05.000 282 7685.58 1320.26 54368.30 88888.00 2022-10-09 21:34:06.000 282 7685.55 1320.34 54368.25 88888.00 2022-10-09 21:34:07.000 282 7685.56 1320.39 54368.25 88888.00 2022-10-09 21:34:08.000 282 7685.62 1320.40 54368.33 88888.00 2022-10-09 21:34:09.000 282 7685.72 1320.40 54368.44 88888.00 2022-10-09 21:34:10.000 282 7685.81 1320.41 54368.53 88888.00 2022-10-09 21:34:11.000 282 7685.85 1320.44 54368.57 88888.00 2022-10-09 21:34:12.000 282 7685.88 1320.47 54368.59 88888.00 2022-10-09 21:34:13.000 282 7685.92 1320.47 54368.63 88888.00 2022-10-09 21:34:14.000 282 7685.91 1320.44 54368.64 88888.00 2022-10-09 21:34:15.000 282 7685.85 1320.42 54368.58 88888.00 2022-10-09 21:34:16.000 282 7685.76 1320.44 54368.50 88888.00 2022-10-09 21:34:17.000 282 7685.67 1320.50 54368.45 88888.00 2022-10-09 21:34:18.000 282 7685.60 1320.54 54368.40 88888.00 2022-10-09 21:34:19.000 282 7685.48 1320.53 54368.33 88888.00 2022-10-09 21:34:20.000 282 7685.32 1320.54 54368.20 88888.00 2022-10-09 21:34:21.000 282 7685.12 1320.57 54368.03 88888.00 2022-10-09 21:34:22.000 282 7684.89 1320.58 54367.89 88888.00 2022-10-09 21:34:23.000 282 7684.68 1320.50 54367.82 88888.00 2022-10-09 21:34:24.000 282 7684.51 1320.35 54367.79 88888.00 2022-10-09 21:34:25.000 282 7684.36 1320.22 54367.78 88888.00 2022-10-09 21:34:26.000 282 7684.26 1320.15 54367.77 88888.00 2022-10-09 21:34:27.000 282 7684.15 1320.10 54367.75 88888.00 2022-10-09 21:34:28.000 282 7684.01 1320.04 54367.70 88888.00 2022-10-09 21:34:29.000 282 7683.84 1319.98 54367.63 88888.00 2022-10-09 21:34:30.000 282 7683.71 1319.93 54367.60 88888.00 2022-10-09 21:34:31.000 282 7683.63 1319.87 54367.61 88888.00 2022-10-09 21:34:32.000 282 7683.57 1319.82 54367.60 88888.00 2022-10-09 21:34:33.000 282 7683.46 1319.81 54367.54 88888.00 2022-10-09 21:34:34.000 282 7683.29 1319.80 54367.43 88888.00 2022-10-09 21:34:35.000 282 7683.12 1319.77 54367.34 88888.00 2022-10-09 21:34:36.000 282 7682.98 1319.71 54367.28 88888.00 2022-10-09 21:34:37.000 282 7682.87 1319.63 54367.25 88888.00 2022-10-09 21:34:38.000 282 7682.76 1319.55 54367.19 88888.00 2022-10-09 21:34:39.000 282 7682.60 1319.49 54367.10 88888.00 2022-10-09 21:34:40.000 282 7682.40 1319.45 54366.97 88888.00 2022-10-09 21:34:41.000 282 7682.20 1319.36 54366.83 88888.00 2022-10-09 21:34:42.000 282 7681.99 1319.22 54366.73 88888.00 2022-10-09 21:34:43.000 282 7681.78 1319.05 54366.65 88888.00 2022-10-09 21:34:44.000 282 7681.55 1318.90 54366.54 88888.00 2022-10-09 21:34:45.000 282 7681.33 1318.76 54366.43 88888.00 2022-10-09 21:34:46.000 282 7681.12 1318.61 54366.32 88888.00 2022-10-09 21:34:47.000 282 7680.91 1318.48 54366.21 88888.00 2022-10-09 21:34:48.000 282 7680.67 1318.33 54366.08 88888.00 2022-10-09 21:34:49.000 282 7680.42 1318.17 54365.95 88888.00 2022-10-09 21:34:50.000 282 7680.20 1318.00 54365.86 88888.00 2022-10-09 21:34:51.000 282 7680.07 1317.83 54365.87 88888.00 2022-10-09 21:34:52.000 282 7679.96 1317.66 54365.88 88888.00 2022-10-09 21:34:53.000 282 7679.84 1317.49 54365.80 88888.00 2022-10-09 21:34:54.000 282 7679.68 1317.33 54365.69 88888.00 2022-10-09 21:34:55.000 282 7679.52 1317.16 54365.61 88888.00 2022-10-09 21:34:56.000 282 7679.36 1316.97 54365.55 88888.00 2022-10-09 21:34:57.000 282 7679.18 1316.78 54365.47 88888.00 2022-10-09 21:34:58.000 282 7678.97 1316.59 54365.39 88888.00 2022-10-09 21:34:59.000 282 7678.71 1316.36 54365.27 88888.00 2022-10-09 21:35:00.000 282 7678.42 1316.09 54365.12 88888.00 2022-10-09 21:35:01.000 282 7678.13 1315.84 54365.01 88888.00 2022-10-09 21:35:02.000 282 7677.86 1315.59 54364.94 88888.00 2022-10-09 21:35:03.000 282 7677.59 1315.34 54364.84 88888.00 2022-10-09 21:35:04.000 282 7677.27 1315.08 54364.68 88888.00 2022-10-09 21:35:05.000 282 7676.87 1314.83 54364.47 88888.00 2022-10-09 21:35:06.000 282 7676.45 1314.57 54364.27 88888.00 2022-10-09 21:35:07.000 282 7676.09 1314.31 54364.14 88888.00 2022-10-09 21:35:08.000 282 7675.78 1314.01 54364.08 88888.00 2022-10-09 21:35:09.000 282 7675.44 1313.72 54364.01 88888.00 2022-10-09 21:35:10.000 282 7675.06 1313.48 54363.87 88888.00 2022-10-09 21:35:11.000 282 7674.69 1313.22 54363.74 88888.00 2022-10-09 21:35:12.000 282 7674.36 1312.93 54363.66 88888.00 2022-10-09 21:35:13.000 282 7674.09 1312.69 54363.61 88888.00 2022-10-09 21:35:14.000 282 7673.84 1312.50 54363.54 88888.00 2022-10-09 21:35:15.000 282 7673.54 1312.33 54363.45 88888.00 2022-10-09 21:35:16.000 282 7673.22 1312.19 54363.36 88888.00 2022-10-09 21:35:17.000 282 7672.92 1312.08 54363.24 88888.00 2022-10-09 21:35:18.000 282 7672.58 1312.03 54363.09 88888.00 2022-10-09 21:35:19.000 282 7672.17 1311.94 54362.94 88888.00 2022-10-09 21:35:20.000 282 7671.74 1311.79 54362.78 88888.00 2022-10-09 21:35:21.000 282 7671.32 1311.66 54362.59 88888.00 2022-10-09 21:35:22.000 282 7670.90 1311.58 54362.40 88888.00 2022-10-09 21:35:23.000 282 7670.44 1311.49 54362.22 88888.00 2022-10-09 21:35:24.000 282 7669.91 1311.36 54361.99 88888.00 2022-10-09 21:35:25.000 282 7669.35 1311.21 54361.76 88888.00 2022-10-09 21:35:26.000 282 7668.81 1311.06 54361.58 88888.00 2022-10-09 21:35:27.000 282 7668.28 1310.94 54361.41 88888.00 2022-10-09 21:35:28.000 282 7667.75 1310.84 54361.22 88888.00 2022-10-09 21:35:29.000 282 7667.27 1310.75 54361.08 88888.00 2022-10-09 21:35:30.000 282 7666.84 1310.66 54361.00 88888.00 2022-10-09 21:35:31.000 282 7666.42 1310.55 54360.91 88888.00 2022-10-09 21:35:32.000 282 7665.95 1310.49 54360.76 88888.00 2022-10-09 21:35:33.000 282 7665.47 1310.48 54360.56 88888.00 2022-10-09 21:35:34.000 282 7665.02 1310.49 54360.42 88888.00 2022-10-09 21:35:35.000 282 7664.58 1310.53 54360.31 88888.00 2022-10-09 21:35:36.000 282 7664.07 1310.66 54360.10 88888.00 2022-10-09 21:35:37.000 282 7663.47 1310.83 54359.79 88888.00 2022-10-09 21:35:38.000 282 7662.87 1310.95 54359.50 88888.00 2022-10-09 21:35:39.000 282 7662.27 1311.06 54359.24 88888.00 2022-10-09 21:35:40.000 282 7661.67 1311.17 54359.01 88888.00 2022-10-09 21:35:41.000 282 7661.08 1311.30 54358.82 88888.00 2022-10-09 21:35:42.000 282 7660.49 1311.44 54358.63 88888.00 2022-10-09 21:35:43.000 282 7659.88 1311.58 54358.43 88888.00 2022-10-09 21:35:44.000 282 7659.23 1311.73 54358.20 88888.00 2022-10-09 21:35:45.000 282 7658.58 1311.89 54357.98 88888.00 2022-10-09 21:35:46.000 282 7657.94 1312.09 54357.80 88888.00 2022-10-09 21:35:47.000 282 7657.31 1312.28 54357.66 88888.00 2022-10-09 21:35:48.000 282 7656.74 1312.46 54357.55 88888.00 2022-10-09 21:35:49.000 282 7656.20 1312.67 54357.46 88888.00 2022-10-09 21:35:50.000 282 7655.68 1312.93 54357.37 88888.00 2022-10-09 21:35:51.000 282 7655.15 1313.18 54357.25 88888.00 2022-10-09 21:35:52.000 282 7654.65 1313.40 54357.16 88888.00 2022-10-09 21:35:53.000 282 7654.19 1313.62 54357.12 88888.00 2022-10-09 21:35:54.000 282 7653.78 1313.88 54357.09 88888.00 2022-10-09 21:35:55.000 282 7653.40 1314.22 54357.08 88888.00 2022-10-09 21:35:56.000 282 7653.01 1314.61 54357.06 88888.00 2022-10-09 21:35:57.000 282 7652.60 1314.96 54357.01 88888.00 2022-10-09 21:35:58.000 282 7652.16 1315.29 54356.94 88888.00 2022-10-09 21:35:59.000 282 7651.71 1315.67 54356.83 88888.00 2022-10-09 21:36:00.000 282 7651.24 1316.08 54356.69 88888.00 2022-10-09 21:36:01.000 282 7650.75 1316.46 54356.58 88888.00 2022-10-09 21:36:02.000 282 7650.24 1316.81 54356.48 88888.00 2022-10-09 21:36:03.000 282 7649.70 1317.13 54356.34 88888.00 2022-10-09 21:36:04.000 282 7649.13 1317.43 54356.19 88888.00 2022-10-09 21:36:05.000 282 7648.62 1317.72 54356.12 88888.00 2022-10-09 21:36:06.000 282 7648.18 1318.02 54356.11 88888.00 2022-10-09 21:36:07.000 282 7647.74 1318.36 54356.09 88888.00 2022-10-09 21:36:08.000 282 7647.29 1318.71 54356.06 88888.00 2022-10-09 21:36:09.000 282 7646.85 1319.06 54356.05 88888.00 2022-10-09 21:36:10.000 282 7646.44 1319.38 54356.05 88888.00 2022-10-09 21:36:11.000 282 7646.05 1319.72 54356.06 88888.00 2022-10-09 21:36:12.000 282 7645.67 1320.07 54356.09 88888.00 2022-10-09 21:36:13.000 282 7645.31 1320.37 54356.15 88888.00 2022-10-09 21:36:14.000 282 7644.92 1320.64 54356.23 88888.00 2022-10-09 21:36:15.000 282 7644.58 1320.92 54356.32 88888.00 2022-10-09 21:36:16.000 282 7644.31 1321.22 54356.47 88888.00 2022-10-09 21:36:17.000 282 7644.11 1321.51 54356.67 88888.00 2022-10-09 21:36:18.000 282 7643.89 1321.78 54356.86 88888.00 2022-10-09 21:36:19.000 282 7643.62 1321.99 54357.00 88888.00 2022-10-09 21:36:20.000 282 7643.28 1322.16 54357.10 88888.00 2022-10-09 21:36:21.000 282 7642.95 1322.32 54357.18 88888.00 2022-10-09 21:36:22.000 282 7642.65 1322.45 54357.31 88888.00 2022-10-09 21:36:23.000 282 7642.37 1322.58 54357.47 88888.00 2022-10-09 21:36:24.000 282 7642.05 1322.68 54357.61 88888.00 2022-10-09 21:36:25.000 282 7641.65 1322.70 54357.69 88888.00 2022-10-09 21:36:26.000 282 7641.22 1322.70 54357.76 88888.00 2022-10-09 21:36:27.000 282 7640.81 1322.73 54357.84 88888.00 2022-10-09 21:36:28.000 282 7640.42 1322.71 54357.99 88888.00 2022-10-09 21:36:29.000 282 7640.05 1322.61 54358.16 88888.00 2022-10-09 21:36:30.000 282 7639.68 1322.49 54358.32 88888.00 2022-10-09 21:36:31.000 282 7639.33 1322.39 54358.50 88888.00 2022-10-09 21:36:32.000 282 7639.03 1322.25 54358.75 88888.00 2022-10-09 21:36:33.000 282 7638.75 1322.05 54359.00 88888.00 2022-10-09 21:36:34.000 282 7638.43 1321.85 54359.19 88888.00 2022-10-09 21:36:35.000 282 7638.08 1321.67 54359.32 88888.00 2022-10-09 21:36:36.000 282 7637.75 1321.51 54359.46 88888.00 2022-10-09 21:36:37.000 282 7637.43 1321.31 54359.66 88888.00 2022-10-09 21:36:38.000 282 7637.10 1321.03 54359.86 88888.00 2022-10-09 21:36:39.000 282 7636.73 1320.75 54360.00 88888.00 2022-10-09 21:36:40.000 282 7636.34 1320.47 54360.12 88888.00 2022-10-09 21:36:41.000 282 7635.99 1320.18 54360.27 88888.00 2022-10-09 21:36:42.000 282 7635.69 1319.92 54360.45 88888.00 2022-10-09 21:36:43.000 282 7635.39 1319.69 54360.64 88888.00 2022-10-09 21:36:44.000 282 7635.06 1319.41 54360.83 88888.00 2022-10-09 21:36:45.000 282 7634.70 1319.07 54360.99 88888.00 2022-10-09 21:36:46.000 282 7634.34 1318.72 54361.13 88888.00 2022-10-09 21:36:47.000 282 7634.00 1318.40 54361.33 88888.00 2022-10-09 21:36:48.000 282 7633.71 1318.10 54361.56 88888.00 2022-10-09 21:36:49.000 282 7633.46 1317.76 54361.81 88888.00 2022-10-09 21:36:50.000 282 7633.20 1317.39 54362.07 88888.00 2022-10-09 21:36:51.000 282 7632.89 1317.01 54362.29 88888.00 2022-10-09 21:36:52.000 282 7632.58 1316.62 54362.49 88888.00 2022-10-09 21:36:53.000 282 7632.28 1316.26 54362.68 88888.00 2022-10-09 21:36:54.000 282 7631.94 1315.88 54362.85 88888.00 2022-10-09 21:36:55.000 282 7631.55 1315.41 54362.98 88888.00 2022-10-09 21:36:56.000 282 7631.11 1314.93 54363.08 88888.00 2022-10-09 21:36:57.000 282 7630.61 1314.47 54363.12 88888.00 2022-10-09 21:36:58.000 282 7630.04 1314.02 54363.09 88888.00 2022-10-09 21:36:59.000 282 7629.42 1313.57 54363.04 88888.00 2022-10-09 21:37:00.000 282 7628.77 1313.13 54362.97 88888.00 2022-10-09 21:37:01.000 282 7628.07 1312.67 54362.89 88888.00 2022-10-09 21:37:02.000 282 7627.33 1312.19 54362.79 88888.00 2022-10-09 21:37:03.000 282 7626.56 1311.75 54362.63 88888.00 2022-10-09 21:37:04.000 282 7625.79 1311.39 54362.45 88888.00 2022-10-09 21:37:05.000 282 7624.99 1311.06 54362.27 88888.00 2022-10-09 21:37:06.000 282 7624.18 1310.71 54362.09 88888.00 2022-10-09 21:37:07.000 282 7623.37 1310.35 54361.91 88888.00 2022-10-09 21:37:08.000 282 7622.52 1309.98 54361.73 88888.00 2022-10-09 21:37:09.000 282 7621.62 1309.58 54361.52 88888.00 2022-10-09 21:37:10.000 282 7620.76 1309.18 54361.33 88888.00 2022-10-09 21:37:11.000 282 7619.92 1308.78 54361.16 88888.00 2022-10-09 21:37:12.000 282 7619.06 1308.40 54360.93 88888.00 2022-10-09 21:37:13.000 282 7618.21 1308.07 54360.72 88888.00 2022-10-09 21:37:14.000 282 7617.39 1307.73 54360.59 88888.00 2022-10-09 21:37:15.000 282 7616.59 1307.34 54360.48 88888.00 2022-10-09 21:37:16.000 282 7615.77 1306.92 54360.36 88888.00 2022-10-09 21:37:17.000 282 7615.00 1306.54 54360.28 88888.00 2022-10-09 21:37:18.000 282 7614.35 1306.26 54360.27 88888.00 2022-10-09 21:37:19.000 282 7613.75 1306.06 54360.26 88888.00 2022-10-09 21:37:20.000 282 7613.14 1305.84 54360.22 88888.00 2022-10-09 21:37:21.000 282 7612.50 1305.59 54360.16 88888.00 2022-10-09 21:37:22.000 282 7611.78 1305.32 54360.03 88888.00 2022-10-09 21:37:23.000 282 7611.05 1305.12 54359.84 88888.00 2022-10-09 21:37:24.000 282 7610.38 1304.99 54359.69 88888.00 2022-10-09 21:37:25.000 282 7609.74 1304.87 54359.58 88888.00 2022-10-09 21:37:26.000 282 7609.11 1304.75 54359.46 88888.00 2022-10-09 21:37:27.000 282 7608.49 1304.67 54359.34 88888.00 2022-10-09 21:37:28.000 282 7607.86 1304.61 54359.20 88888.00 2022-10-09 21:37:29.000 282 7607.23 1304.53 54359.06 88888.00 2022-10-09 21:37:30.000 282 7606.60 1304.44 54358.93 88888.00 2022-10-09 21:37:31.000 282 7605.95 1304.34 54358.77 88888.00 2022-10-09 21:37:32.000 282 7605.31 1304.23 54358.62 88888.00 2022-10-09 21:37:33.000 282 7604.70 1304.15 54358.50 88888.00 2022-10-09 21:37:34.000 282 7604.11 1304.16 54358.35 88888.00 2022-10-09 21:37:35.000 282 7603.49 1304.20 54358.15 88888.00 2022-10-09 21:37:36.000 282 7602.87 1304.22 54357.97 88888.00 2022-10-09 21:37:37.000 282 7602.29 1304.27 54357.86 88888.00 2022-10-09 21:37:38.000 282 7601.77 1304.37 54357.76 88888.00 2022-10-09 21:37:39.000 282 7601.27 1304.46 54357.66 88888.00 2022-10-09 21:37:40.000 282 7600.78 1304.53 54357.57 88888.00 2022-10-09 21:37:41.000 282 7600.31 1304.62 54357.49 88888.00 2022-10-09 21:37:42.000 282 7599.93 1304.74 54357.46 88888.00 2022-10-09 21:37:43.000 282 7599.60 1304.89 54357.48 88888.00 2022-10-09 21:37:44.000 282 7599.32 1305.07 54357.52 88888.00 2022-10-09 21:37:45.000 282 7599.07 1305.27 54357.55 88888.00 2022-10-09 21:37:46.000 282 7598.86 1305.42 54357.62 88888.00 2022-10-09 21:37:47.000 282 7598.69 1305.55 54357.72 88888.00 2022-10-09 21:37:48.000 282 7598.60 1305.73 54357.86 88888.00 2022-10-09 21:37:49.000 282 7598.64 1305.96 54358.09 88888.00 2022-10-09 21:37:50.000 282 7598.76 1306.20 54358.37 88888.00 2022-10-09 21:37:51.000 282 7598.89 1306.37 54358.67 88888.00 2022-10-09 21:37:52.000 282 7599.03 1306.50 54358.95 88888.00 2022-10-09 21:37:53.000 282 7599.20 1306.72 54359.17 88888.00 2022-10-09 21:37:54.000 282 7599.37 1307.00 54359.37 88888.00 2022-10-09 21:37:55.000 282 7599.53 1307.21 54359.61 88888.00 2022-10-09 21:37:56.000 282 7599.65 1307.30 54359.85 88888.00 2022-10-09 21:37:57.000 282 7599.75 1307.35 54360.08 88888.00 2022-10-09 21:37:58.000 282 7599.97 1307.48 54360.36 88888.00 2022-10-09 21:37:59.000 282 7600.27 1307.71 54360.66 88888.00 2022-10-09 21:38:00.000 282 7600.53 1307.94 54360.95 88888.00 2022-10-09 21:38:01.000 282 7600.72 1308.09 54361.21 88888.00 2022-10-09 21:38:02.000 282 7600.84 1308.15 54361.42 88888.00 2022-10-09 21:38:03.000 282 7600.96 1308.24 54361.59 88888.00 2022-10-09 21:38:04.000 282 7601.12 1308.42 54361.80 88888.00 2022-10-09 21:38:05.000 282 7601.26 1308.59 54362.02 88888.00 2022-10-09 21:38:06.000 282 7601.33 1308.65 54362.25 88888.00 2022-10-09 21:38:07.000 282 7601.35 1308.61 54362.46 88888.00 2022-10-09 21:38:08.000 282 7601.43 1308.57 54362.71 88888.00 2022-10-09 21:38:09.000 282 7601.61 1308.52 54363.08 88888.00 2022-10-09 21:38:10.000 282 7601.82 1308.43 54363.52 88888.00 2022-10-09 21:38:11.000 282 7602.04 1308.31 54363.93 88888.00 2022-10-09 21:38:12.000 282 7602.30 1308.16 54364.36 88888.00 2022-10-09 21:38:13.000 282 7602.64 1307.98 54364.89 88888.00 2022-10-09 21:38:14.000 282 7603.04 1307.76 54365.47 88888.00 2022-10-09 21:38:15.000 282 7603.41 1307.56 54366.00 88888.00 2022-10-09 21:38:16.000 282 7603.73 1307.33 54366.49 88888.00 2022-10-09 21:38:17.000 282 7604.04 1307.03 54366.98 88888.00 2022-10-09 21:38:18.000 282 7604.36 1306.67 54367.52 88888.00 2022-10-09 21:38:19.000 282 7604.69 1306.28 54368.07 88888.00 2022-10-09 21:38:20.000 282 7605.00 1305.91 54368.55 88888.00 2022-10-09 21:38:21.000 282 7605.33 1305.58 54369.02 88888.00 2022-10-09 21:38:22.000 282 7605.68 1305.23 54369.54 88888.00 2022-10-09 21:38:23.000 282 7606.00 1304.85 54370.03 88888.00 2022-10-09 21:38:24.000 282 7606.26 1304.45 54370.47 88888.00 2022-10-09 21:38:25.000 282 7606.49 1304.02 54370.88 88888.00 2022-10-09 21:38:26.000 282 7606.70 1303.55 54371.30 88888.00 2022-10-09 21:38:27.000 282 7606.94 1303.10 54371.73 88888.00 2022-10-09 21:38:28.000 282 7607.22 1302.64 54372.18 88888.00 2022-10-09 21:38:29.000 282 7607.46 1302.19 54372.60 88888.00 2022-10-09 21:38:30.000 282 7607.66 1301.75 54372.95 88888.00 2022-10-09 21:38:31.000 282 7607.87 1301.27 54373.34 88888.00 2022-10-09 21:38:32.000 282 7608.07 1300.77 54373.77 88888.00 2022-10-09 21:38:33.000 282 7608.20 1300.22 54374.12 88888.00 2022-10-09 21:38:34.000 282 7608.32 1299.60 54374.43 88888.00 2022-10-09 21:38:35.000 282 7608.42 1299.04 54374.83 88888.00 2022-10-09 21:38:36.000 282 7608.52 1298.54 54375.25 88888.00 2022-10-09 21:38:37.000 282 7608.66 1298.01 54375.64 88888.00 2022-10-09 21:38:38.000 282 7608.83 1297.49 54376.03 88888.00 2022-10-09 21:38:39.000 282 7609.02 1297.00 54376.43 88888.00 2022-10-09 21:38:40.000 282 7609.22 1296.53 54376.84 88888.00 2022-10-09 21:38:41.000 282 7609.46 1296.09 54377.25 88888.00 2022-10-09 21:38:42.000 282 7609.75 1295.70 54377.66 88888.00 2022-10-09 21:38:43.000 282 7610.06 1295.35 54378.08 88888.00 2022-10-09 21:38:44.000 282 7610.37 1294.99 54378.48 88888.00 2022-10-09 21:38:45.000 282 7610.68 1294.64 54378.87 88888.00 2022-10-09 21:38:46.000 282 7610.97 1294.34 54379.18 88888.00 2022-10-09 21:38:47.000 282 7611.20 1294.06 54379.39 88888.00 2022-10-09 21:38:48.000 282 7611.36 1293.81 54379.57 88888.00 2022-10-09 21:38:49.000 282 7611.52 1293.54 54379.79 88888.00 2022-10-09 21:38:50.000 282 7611.71 1293.21 54380.03 88888.00 2022-10-09 21:38:51.000 282 7611.88 1292.87 54380.26 88888.00 2022-10-09 21:38:52.000 282 7611.99 1292.57 54380.43 88888.00 2022-10-09 21:38:53.000 282 7612.12 1292.31 54380.57 88888.00 2022-10-09 21:38:54.000 282 7612.27 1292.05 54380.74 88888.00 2022-10-09 21:38:55.000 282 7612.48 1291.79 54380.95 88888.00 2022-10-09 21:38:56.000 282 7612.71 1291.55 54381.18 88888.00 2022-10-09 21:38:57.000 282 7612.92 1291.35 54381.38 88888.00 2022-10-09 21:38:58.000 282 7613.11 1291.17 54381.52 88888.00 2022-10-09 21:38:59.000 282 7613.28 1291.04 54381.61 88888.00 2022-10-09 21:39:00.000 282 7613.39 1290.95 54381.65 88888.00 2022-10-09 21:39:01.000 282 7613.50 1290.83 54381.70 88888.00 2022-10-09 21:39:02.000 282 7613.59 1290.65 54381.77 88888.00 2022-10-09 21:39:03.000 282 7613.62 1290.45 54381.80 88888.00 2022-10-09 21:39:04.000 282 7613.64 1290.29 54381.80 88888.00 2022-10-09 21:39:05.000 282 7613.65 1290.19 54381.79 88888.00 2022-10-09 21:39:06.000 282 7613.63 1290.11 54381.75 88888.00 2022-10-09 21:39:07.000 282 7613.56 1289.98 54381.68 88888.00 2022-10-09 21:39:08.000 282 7613.44 1289.80 54381.61 88888.00 2022-10-09 21:39:09.000 282 7613.30 1289.64 54381.52 88888.00 2022-10-09 21:39:10.000 282 7613.13 1289.51 54381.40 88888.00 2022-10-09 21:39:11.000 282 7612.93 1289.41 54381.28 88888.00 2022-10-09 21:39:12.000 282 7612.72 1289.32 54381.13 88888.00 2022-10-09 21:39:13.000 282 7612.50 1289.22 54380.99 88888.00 2022-10-09 21:39:14.000 282 7612.25 1289.10 54380.87 88888.00 2022-10-09 21:39:15.000 282 7612.00 1289.02 54380.76 88888.00 2022-10-09 21:39:16.000 282 7611.78 1288.94 54380.64 88888.00 2022-10-09 21:39:17.000 282 7611.57 1288.82 54380.58 88888.00 2022-10-09 21:39:18.000 282 7611.39 1288.70 54380.54 88888.00 2022-10-09 21:39:19.000 282 7611.23 1288.68 54380.46 88888.00 2022-10-09 21:39:20.000 282 7611.03 1288.77 54380.34 88888.00 2022-10-09 21:39:21.000 282 7610.80 1288.90 54380.20 88888.00 2022-10-09 21:39:22.000 282 7610.54 1289.03 54380.05 88888.00 2022-10-09 21:39:23.000 282 7610.25 1289.17 54379.86 88888.00 2022-10-09 21:39:24.000 282 7609.93 1289.39 54379.66 88888.00 2022-10-09 21:39:25.000 282 7609.63 1289.66 54379.49 88888.00 2022-10-09 21:39:26.000 282 7609.38 1289.97 54379.34 88888.00 2022-10-09 21:39:27.000 282 7609.14 1290.30 54379.23 88888.00 2022-10-09 21:39:28.000 282 7608.95 1290.66 54379.16 88888.00 2022-10-09 21:39:29.000 282 7608.79 1291.09 54379.11 88888.00 2022-10-09 21:39:30.000 282 7608.64 1291.55 54379.05 88888.00 2022-10-09 21:39:31.000 282 7608.50 1292.01 54379.04 88888.00 2022-10-09 21:39:32.000 282 7608.46 1292.45 54379.14 88888.00 2022-10-09 21:39:33.000 282 7608.54 1292.86 54379.29 88888.00 2022-10-09 21:39:34.000 282 7608.68 1293.29 54379.50 88888.00 2022-10-09 21:39:35.000 282 7608.88 1293.71 54379.79 88888.00 2022-10-09 21:39:36.000 282 7609.13 1294.07 54380.09 88888.00 2022-10-09 21:39:37.000 282 7609.42 1294.44 54380.41 88888.00 2022-10-09 21:39:38.000 282 7609.76 1294.92 54380.73 88888.00 2022-10-09 21:39:39.000 282 7610.12 1295.45 54381.02 88888.00 2022-10-09 21:39:40.000 282 7610.49 1295.95 54381.34 88888.00 2022-10-09 21:39:41.000 282 7610.88 1296.42 54381.70 88888.00 2022-10-09 21:39:42.000 282 7611.33 1296.88 54382.11 88888.00 2022-10-09 21:39:43.000 282 7611.84 1297.33 54382.54 88888.00 2022-10-09 21:39:44.000 282 7612.37 1297.82 54382.93 88888.00 2022-10-09 21:39:45.000 282 7612.86 1298.33 54383.32 88888.00 2022-10-09 21:39:46.000 282 7613.37 1298.82 54383.74 88888.00 2022-10-09 21:39:47.000 282 7613.92 1299.31 54384.17 88888.00 2022-10-09 21:39:48.000 282 7614.46 1299.79 54384.58 88888.00 2022-10-09 21:39:49.000 282 7614.98 1300.26 54384.98 88888.00 2022-10-09 21:39:50.000 282 7615.48 1300.71 54385.34 88888.00 2022-10-09 21:39:51.000 282 7615.90 1301.19 54385.65 88888.00 2022-10-09 21:39:52.000 282 7616.28 1301.64 54385.97 88888.00 2022-10-09 21:39:53.000 282 7616.70 1302.04 54386.34 88888.00 2022-10-09 21:39:54.000 282 7617.16 1302.39 54386.75 88888.00 2022-10-09 21:39:55.000 282 7617.60 1302.72 54387.18 88888.00 2022-10-09 21:39:56.000 282 7618.05 1303.04 54387.60 88888.00 2022-10-09 21:39:57.000 282 7618.52 1303.37 54388.02 88888.00 2022-10-09 21:39:58.000 282 7619.01 1303.72 54388.44 88888.00 2022-10-09 21:39:59.000 282 7619.50 1304.04 54388.91 88888.00 2022-10-09 21:40:00.000 282 7620.00 1304.34 54389.38 88888.00 2022-10-09 21:40:01.000 282 7620.45 1304.60 54389.79 88888.00 2022-10-09 21:40:02.000 282 7620.83 1304.86 54390.13 88888.00 2022-10-09 21:40:03.000 282 7621.17 1305.12 54390.45 88888.00 2022-10-09 21:40:04.000 282 7621.50 1305.38 54390.79 88888.00 2022-10-09 21:40:05.000 282 7621.85 1305.63 54391.14 88888.00 2022-10-09 21:40:06.000 282 7622.20 1305.91 54391.53 88888.00 2022-10-09 21:40:07.000 282 7622.54 1306.16 54391.94 88888.00 2022-10-09 21:40:08.000 282 7622.87 1306.37 54392.36 88888.00 2022-10-09 21:40:09.000 282 7623.17 1306.54 54392.77 88888.00 2022-10-09 21:40:10.000 282 7623.43 1306.69 54393.16 88888.00 2022-10-09 21:40:11.000 282 7623.71 1306.84 54393.55 88888.00 2022-10-09 21:40:12.000 282 7624.03 1307.03 54393.96 88888.00 2022-10-09 21:40:13.000 282 7624.32 1307.24 54394.36 88888.00 2022-10-09 21:40:14.000 282 7624.57 1307.47 54394.74 88888.00 2022-10-09 21:40:15.000 282 7624.82 1307.71 54395.09 88888.00 2022-10-09 21:40:16.000 282 7625.02 1307.98 54395.40 88888.00 2022-10-09 21:40:17.000 282 7625.17 1308.25 54395.69 88888.00 2022-10-09 21:40:18.000 282 7625.31 1308.49 54396.02 88888.00 2022-10-09 21:40:19.000 282 7625.36 1308.71 54396.29 88888.00 2022-10-09 21:40:20.000 282 7625.25 1308.92 54396.44 88888.00 2022-10-09 21:40:21.000 282 7625.07 1309.05 54396.57 88888.00 2022-10-09 21:40:22.000 282 7624.88 1309.10 54396.79 88888.00 2022-10-09 21:40:23.000 282 7624.75 1309.14 54397.06 88888.00 2022-10-09 21:40:24.000 282 7624.68 1309.18 54397.36 88888.00 2022-10-09 21:40:25.000 282 7624.61 1309.22 54397.69 88888.00 2022-10-09 21:40:26.000 282 7624.50 1309.25 54398.03 88888.00 2022-10-09 21:40:27.000 282 7624.35 1309.26 54398.32 88888.00 2022-10-09 21:40:28.000 282 7624.20 1309.26 54398.57 88888.00 2022-10-09 21:40:29.000 282 7624.03 1309.26 54398.86 88888.00 2022-10-09 21:40:30.000 282 7623.83 1309.27 54399.17 88888.00 2022-10-09 21:40:31.000 282 7623.64 1309.24 54399.47 88888.00 2022-10-09 21:40:32.000 282 7623.42 1309.20 54399.73 88888.00 2022-10-09 21:40:33.000 282 7623.18 1309.13 54400.03 88888.00 2022-10-09 21:40:34.000 282 7622.97 1309.03 54400.38 88888.00 2022-10-09 21:40:35.000 282 7622.73 1308.92 54400.70 88888.00 2022-10-09 21:40:36.000 282 7622.48 1308.81 54401.00 88888.00 2022-10-09 21:40:37.000 282 7622.24 1308.70 54401.34 88888.00 2022-10-09 21:40:38.000 282 7622.00 1308.57 54401.73 88888.00 2022-10-09 21:40:39.000 282 7621.76 1308.40 54402.12 88888.00 2022-10-09 21:40:40.000 282 7621.49 1308.27 54402.47 88888.00 2022-10-09 21:40:41.000 282 7621.22 1308.12 54402.80 88888.00 2022-10-09 21:40:42.000 282 7620.98 1307.89 54403.23 88888.00 2022-10-09 21:40:43.000 282 7620.77 1307.63 54403.71 88888.00 2022-10-09 21:40:44.000 282 7620.53 1307.37 54404.12 88888.00 2022-10-09 21:40:45.000 282 7620.30 1307.13 54404.54 88888.00 2022-10-09 21:40:46.000 282 7620.10 1306.93 54404.98 88888.00 2022-10-09 21:40:47.000 282 7619.94 1306.76 54405.44 88888.00 2022-10-09 21:40:48.000 282 7619.83 1306.59 54405.93 88888.00 2022-10-09 21:40:49.000 282 7619.74 1306.45 54406.43 88888.00 2022-10-09 21:40:50.000 282 7619.65 1306.34 54406.90 88888.00 2022-10-09 21:40:51.000 282 7619.61 1306.25 54407.39 88888.00 2022-10-09 21:40:52.000 282 7619.59 1306.18 54407.91 88888.00 2022-10-09 21:40:53.000 282 7619.54 1306.11 54408.40 88888.00 2022-10-09 21:40:54.000 282 7619.49 1306.05 54408.87 88888.00 2022-10-09 21:40:55.000 282 7619.47 1305.96 54409.36 88888.00 2022-10-09 21:40:56.000 282 7619.51 1305.85 54409.93 88888.00 2022-10-09 21:40:57.000 282 7619.65 1305.79 54410.54 88888.00 2022-10-09 21:40:58.000 282 7619.81 1305.83 54411.11 88888.00 2022-10-09 21:40:59.000 282 7619.98 1305.94 54411.64 88888.00 2022-10-09 21:41:00.000 282 7620.17 1306.09 54412.17 88888.00 2022-10-09 21:41:01.000 282 7620.34 1306.21 54412.69 88888.00 2022-10-09 21:41:02.000 282 7620.45 1306.34 54413.15 88888.00 2022-10-09 21:41:03.000 282 7620.48 1306.49 54413.55 88888.00 2022-10-09 21:41:04.000 282 7620.45 1306.61 54413.91 88888.00 2022-10-09 21:41:05.000 282 7620.41 1306.70 54414.28 88888.00 2022-10-09 21:41:06.000 282 7620.33 1306.77 54414.63 88888.00 2022-10-09 21:41:07.000 282 7620.16 1306.84 54414.94 88888.00 2022-10-09 21:41:08.000 282 7619.96 1306.86 54415.22 88888.00 2022-10-09 21:41:09.000 282 7619.76 1306.80 54415.55 88888.00 2022-10-09 21:41:10.000 282 7619.58 1306.77 54415.89 88888.00 2022-10-09 21:41:11.000 282 7619.41 1306.82 54416.22 88888.00 2022-10-09 21:41:12.000 282 7619.25 1306.90 54416.53 88888.00 2022-10-09 21:41:13.000 282 7619.07 1306.98 54416.84 88888.00 2022-10-09 21:41:14.000 282 7618.85 1307.06 54417.14 88888.00 2022-10-09 21:41:15.000 282 7618.67 1307.09 54417.49 88888.00 2022-10-09 21:41:16.000 282 7618.61 1307.11 54417.94 88888.00 2022-10-09 21:41:17.000 282 7618.58 1307.16 54418.38 88888.00 2022-10-09 21:41:18.000 282 7618.54 1307.23 54418.82 88888.00 2022-10-09 21:41:19.000 282 7618.57 1307.22 54419.33 88888.00 2022-10-09 21:41:20.000 282 7618.68 1307.10 54419.91 88888.00 2022-10-09 21:41:21.000 282 7618.81 1306.93 54420.50 88888.00 2022-10-09 21:41:22.000 282 7618.91 1306.74 54421.04 88888.00 2022-10-09 21:41:23.000 282 7618.96 1306.55 54421.55 88888.00 2022-10-09 21:41:24.000 282 7618.95 1306.37 54422.00 88888.00 2022-10-09 21:41:25.000 282 7618.91 1306.22 54422.40 88888.00 2022-10-09 21:41:26.000 282 7618.84 1306.06 54422.73 88888.00 2022-10-09 21:41:27.000 282 7618.76 1305.88 54423.09 88888.00 2022-10-09 21:41:28.000 282 7618.76 1305.66 54423.54 88888.00 2022-10-09 21:41:29.000 282 7618.79 1305.45 54424.02 88888.00 2022-10-09 21:41:30.000 282 7618.82 1305.28 54424.45 88888.00 2022-10-09 21:41:31.000 282 7618.88 1305.18 54424.86 88888.00 2022-10-09 21:41:32.000 282 7619.01 1305.10 54425.31 88888.00 2022-10-09 21:41:33.000 282 7619.18 1304.98 54425.82 88888.00 2022-10-09 21:41:34.000 282 7619.37 1304.84 54426.35 88888.00 2022-10-09 21:41:35.000 282 7619.57 1304.69 54426.85 88888.00 2022-10-09 21:41:36.000 282 7619.73 1304.55 54427.30 88888.00 2022-10-09 21:41:37.000 282 7619.86 1304.41 54427.68 88888.00 2022-10-09 21:41:38.000 282 7619.98 1304.29 54428.04 88888.00 2022-10-09 21:41:39.000 282 7620.07 1304.17 54428.39 88888.00 2022-10-09 21:41:40.000 282 7620.13 1304.01 54428.76 88888.00 2022-10-09 21:41:41.000 282 7620.15 1303.81 54429.09 88888.00 2022-10-09 21:41:42.000 282 7620.07 1303.58 54429.30 88888.00 2022-10-09 21:41:43.000 282 7619.93 1303.37 54429.46 88888.00 2022-10-09 21:41:44.000 282 7619.82 1303.17 54429.67 88888.00 2022-10-09 21:41:45.000 282 7619.80 1302.97 54429.96 88888.00 2022-10-09 21:41:46.000 282 7619.85 1302.76 54430.30 88888.00 2022-10-09 21:41:47.000 282 7619.92 1302.57 54430.63 88888.00 2022-10-09 21:41:48.000 282 7620.02 1302.39 54430.95 88888.00 2022-10-09 21:41:49.000 282 7620.17 1302.24 54431.29 88888.00 2022-10-09 21:41:50.000 282 7620.35 1302.09 54431.63 88888.00 2022-10-09 21:41:51.000 282 7620.60 1301.99 54432.00 88888.00 2022-10-09 21:41:52.000 282 7620.90 1301.96 54432.38 88888.00 2022-10-09 21:41:53.000 282 7621.20 1301.96 54432.69 88888.00 2022-10-09 21:41:54.000 282 7621.45 1301.93 54432.94 88888.00 2022-10-09 21:41:55.000 282 7621.65 1301.85 54433.17 88888.00 2022-10-09 21:41:56.000 282 7621.81 1301.73 54433.38 88888.00 2022-10-09 21:41:57.000 282 7621.99 1301.62 54433.59 88888.00 2022-10-09 21:41:58.000 282 7622.20 1301.55 54433.83 88888.00 2022-10-09 21:41:59.000 282 7622.45 1301.52 54434.07 88888.00 2022-10-09 21:42:00.000 282 7622.73 1301.52 54434.30 88888.00 2022-10-09 21:42:01.000 282 7623.00 1301.55 54434.50 88888.00 2022-10-09 21:42:02.000 282 7623.20 1301.61 54434.62 88888.00 2022-10-09 21:42:03.000 282 7623.37 1301.71 54434.72 88888.00 2022-10-09 21:42:04.000 282 7623.59 1301.84 54434.85 88888.00 2022-10-09 21:42:05.000 282 7623.82 1301.97 54434.99 88888.00 2022-10-09 21:42:06.000 282 7623.97 1302.11 54435.04 88888.00 2022-10-09 21:42:07.000 282 7624.00 1302.25 54434.99 88888.00 2022-10-09 21:42:08.000 282 7623.96 1302.35 54434.92 88888.00 2022-10-09 21:42:09.000 282 7623.90 1302.41 54434.88 88888.00 2022-10-09 21:42:10.000 282 7623.86 1302.43 54434.85 88888.00 2022-10-09 21:42:11.000 282 7623.81 1302.42 54434.83 88888.00 2022-10-09 21:42:12.000 282 7623.71 1302.40 54434.79 88888.00 2022-10-09 21:42:13.000 282 7623.59 1302.40 54434.72 88888.00 2022-10-09 21:42:14.000 282 7623.51 1302.39 54434.66 88888.00 2022-10-09 21:42:15.000 282 7623.46 1302.34 54434.66 88888.00 2022-10-09 21:42:16.000 282 7623.40 1302.32 54434.65 88888.00 2022-10-09 21:42:17.000 282 7623.33 1302.31 54434.59 88888.00 2022-10-09 21:42:18.000 282 7623.26 1302.33 54434.51 88888.00 2022-10-09 21:42:19.000 282 7623.22 1302.39 54434.44 88888.00 2022-10-09 21:42:20.000 282 7623.23 1302.46 54434.42 88888.00 2022-10-09 21:42:21.000 282 7623.34 1302.50 54434.47 88888.00 2022-10-09 21:42:22.000 282 7623.52 1302.54 54434.59 88888.00 2022-10-09 21:42:23.000 282 7623.72 1302.60 54434.71 88888.00 2022-10-09 21:42:24.000 282 7623.96 1302.68 54434.82 88888.00 2022-10-09 21:42:25.000 282 7624.27 1302.77 54434.97 88888.00 2022-10-09 21:42:26.000 282 7624.68 1302.89 54435.19 88888.00 2022-10-09 21:42:27.000 282 7625.18 1303.09 54435.47 88888.00 2022-10-09 21:42:28.000 282 7625.73 1303.33 54435.75 88888.00 2022-10-09 21:42:29.000 282 7626.28 1303.58 54435.99 88888.00 2022-10-09 21:42:30.000 282 7626.78 1303.86 54436.16 88888.00 2022-10-09 21:42:31.000 282 7627.21 1304.16 54436.26 88888.00 2022-10-09 21:42:32.000 282 7627.60 1304.45 54436.34 88888.00 2022-10-09 21:42:33.000 282 7627.92 1304.73 54436.39 88888.00 2022-10-09 21:42:34.000 282 7628.14 1304.95 54436.39 88888.00 2022-10-09 21:42:35.000 282 7628.27 1305.10 54436.32 88888.00 2022-10-09 21:42:36.000 282 7628.39 1305.25 54436.24 88888.00 2022-10-09 21:42:37.000 282 7628.54 1305.38 54436.24 88888.00 2022-10-09 21:42:38.000 282 7628.76 1305.45 54436.35 88888.00 2022-10-09 21:42:39.000 282 7629.00 1305.51 54436.47 88888.00 2022-10-09 21:42:40.000 282 7629.19 1305.55 54436.52 88888.00 2022-10-09 21:42:41.000 282 7629.34 1305.62 54436.50 88888.00 2022-10-09 21:42:42.000 282 7629.46 1305.71 54436.48 88888.00 2022-10-09 21:42:43.000 282 7629.58 1305.83 54436.46 88888.00 2022-10-09 21:42:44.000 282 7629.73 1305.98 54436.44 88888.00 2022-10-09 21:42:45.000 282 7629.92 1306.13 54436.48 88888.00 2022-10-09 21:42:46.000 282 7630.19 1306.25 54436.59 88888.00 2022-10-09 21:42:47.000 282 7630.47 1306.37 54436.69 88888.00 2022-10-09 21:42:48.000 282 7630.73 1306.52 54436.77 88888.00 2022-10-09 21:42:49.000 282 7630.98 1306.72 54436.81 88888.00 2022-10-09 21:42:50.000 282 7631.21 1306.94 54436.84 88888.00 2022-10-09 21:42:51.000 282 7631.45 1307.14 54436.88 88888.00 2022-10-09 21:42:52.000 282 7631.67 1307.30 54436.92 88888.00 2022-10-09 21:42:53.000 282 7631.84 1307.44 54436.91 88888.00 2022-10-09 21:42:54.000 282 7631.94 1307.57 54436.82 88888.00 2022-10-09 21:42:55.000 282 7631.99 1307.71 54436.70 88888.00 2022-10-09 21:42:56.000 282 7632.05 1307.84 54436.62 88888.00 2022-10-09 21:42:57.000 282 7632.17 1307.97 54436.62 88888.00 2022-10-09 21:42:58.000 282 7632.29 1308.11 54436.60 88888.00 2022-10-09 21:42:59.000 282 7632.40 1308.26 54436.55 88888.00 2022-10-09 21:43:00.000 282 7632.53 1308.40 54436.52 88888.00 2022-10-09 21:43:01.000 282 7632.70 1308.53 54436.55 88888.00 2022-10-09 21:43:02.000 282 7632.87 1308.68 54436.59 88888.00 2022-10-09 21:43:03.000 282 7633.05 1308.84 54436.59 88888.00 2022-10-09 21:43:04.000 282 7633.24 1309.00 54436.60 88888.00 2022-10-09 21:43:05.000 282 7633.44 1309.14 54436.64 88888.00 2022-10-09 21:43:06.000 282 7633.68 1309.26 54436.70 88888.00 2022-10-09 21:43:07.000 282 7633.99 1309.36 54436.82 88888.00 2022-10-09 21:43:08.000 282 7634.42 1309.43 54437.05 88888.00 2022-10-09 21:43:09.000 282 7634.96 1309.53 54437.37 88888.00 2022-10-09 21:43:10.000 282 7635.58 1309.68 54437.68 88888.00 2022-10-09 21:43:11.000 282 7636.20 1309.85 54437.96 88888.00 2022-10-09 21:43:12.000 282 7636.78 1310.01 54438.20 88888.00 2022-10-09 21:43:13.000 282 7637.33 1310.13 54438.41 88888.00 2022-10-09 21:43:14.000 282 7637.82 1310.23 54438.57 88888.00 2022-10-09 21:43:15.000 282 7638.26 1310.36 54438.67 88888.00 2022-10-09 21:43:16.000 282 7638.73 1310.49 54438.78 88888.00 2022-10-09 21:43:17.000 282 7639.25 1310.59 54438.98 88888.00 2022-10-09 21:43:18.000 282 7639.81 1310.68 54439.20 88888.00 2022-10-09 21:43:19.000 282 7640.38 1310.80 54439.39 88888.00 2022-10-09 21:43:20.000 282 7640.97 1310.94 54439.57 88888.00 2022-10-09 21:43:21.000 282 7641.62 1311.08 54439.80 88888.00 2022-10-09 21:43:22.000 282 7642.35 1311.23 54440.07 88888.00 2022-10-09 21:43:23.000 282 7643.12 1311.38 54440.37 88888.00 2022-10-09 21:43:24.000 282 7643.87 1311.51 54440.67 88888.00 2022-10-09 21:43:25.000 282 7644.64 1311.67 54440.96 88888.00 2022-10-09 21:43:26.000 282 7645.48 1311.86 54441.26 88888.00 2022-10-09 21:43:27.000 282 7646.34 1312.00 54441.59 88888.00 2022-10-09 21:43:28.000 282 7647.17 1312.12 54441.90 88888.00 2022-10-09 21:43:29.000 282 7647.93 1312.27 54442.11 88888.00 2022-10-09 21:43:30.000 282 7648.61 1312.43 54442.23 88888.00 2022-10-09 21:43:31.000 282 7649.26 1312.57 54442.34 88888.00 2022-10-09 21:43:32.000 282 7649.91 1312.73 54442.47 88888.00 2022-10-09 21:43:33.000 282 7650.55 1312.90 54442.60 88888.00 2022-10-09 21:43:34.000 282 7651.16 1313.02 54442.71 88888.00 2022-10-09 21:43:35.000 282 7651.71 1313.10 54442.79 88888.00 2022-10-09 21:43:36.000 282 7652.23 1313.15 54442.83 88888.00 2022-10-09 21:43:37.000 282 7652.72 1313.20 54442.85 88888.00 2022-10-09 21:43:38.000 282 7653.23 1313.27 54442.89 88888.00 2022-10-09 21:43:39.000 282 7653.81 1313.33 54443.02 88888.00 2022-10-09 21:43:40.000 282 7654.43 1313.36 54443.18 88888.00 2022-10-09 21:43:41.000 282 7655.01 1313.39 54443.28 88888.00 2022-10-09 21:43:42.000 282 7655.53 1313.42 54443.29 88888.00 2022-10-09 21:43:43.000 282 7656.00 1313.45 54443.26 88888.00 2022-10-09 21:43:44.000 282 7656.45 1313.46 54443.25 88888.00 2022-10-09 21:43:45.000 282 7656.92 1313.45 54443.25 88888.00 2022-10-09 21:43:46.000 282 7657.36 1313.42 54443.22 88888.00 2022-10-09 21:43:47.000 282 7657.77 1313.40 54443.16 88888.00 2022-10-09 21:43:48.000 282 7658.17 1313.38 54443.10 88888.00 2022-10-09 21:43:49.000 282 7658.54 1313.33 54443.02 88888.00 2022-10-09 21:43:50.000 282 7658.89 1313.25 54442.94 88888.00 2022-10-09 21:43:51.000 282 7659.23 1313.18 54442.85 88888.00 2022-10-09 21:43:52.000 282 7659.54 1313.14 54442.71 88888.00 2022-10-09 21:43:53.000 282 7659.76 1313.12 54442.49 88888.00 2022-10-09 21:43:54.000 282 7659.91 1313.05 54442.27 88888.00 2022-10-09 21:43:55.000 282 7660.04 1312.93 54442.07 88888.00 2022-10-09 21:43:56.000 282 7660.19 1312.80 54441.87 88888.00 2022-10-09 21:43:57.000 282 7660.33 1312.68 54441.69 88888.00 2022-10-09 21:43:58.000 282 7660.50 1312.63 54441.53 88888.00 2022-10-09 21:43:59.000 282 7660.69 1312.59 54441.38 88888.00 2022-10-09 21:44:00.000 282 7660.84 1312.45 54441.21 88888.00 2022-10-09 21:44:01.000 282 7660.91 1312.26 54440.99 88888.00 2022-10-09 21:44:02.000 282 7660.92 1312.10 54440.71 88888.00 2022-10-09 21:44:03.000 282 7660.92 1311.92 54440.45 88888.00 2022-10-09 21:44:04.000 282 7660.94 1311.72 54440.23 88888.00 2022-10-09 21:44:05.000 282 7660.98 1311.49 54440.05 88888.00 2022-10-09 21:44:06.000 282 7661.04 1311.25 54439.88 88888.00 2022-10-09 21:44:07.000 282 7661.08 1311.03 54439.68 88888.00 2022-10-09 21:44:08.000 282 7661.10 1310.88 54439.46 88888.00 2022-10-09 21:44:09.000 282 7661.08 1310.74 54439.21 88888.00 2022-10-09 21:44:10.000 282 7661.01 1310.53 54438.93 88888.00 2022-10-09 21:44:11.000 282 7660.90 1310.26 54438.64 88888.00 2022-10-09 21:44:12.000 282 7660.78 1309.99 54438.39 88888.00 2022-10-09 21:44:13.000 282 7660.67 1309.74 54438.15 88888.00 2022-10-09 21:44:14.000 282 7660.60 1309.47 54437.93 88888.00 2022-10-09 21:44:15.000 282 7660.53 1309.21 54437.72 88888.00 2022-10-09 21:44:16.000 282 7660.44 1308.95 54437.50 88888.00 2022-10-09 21:44:17.000 282 7660.36 1308.68 54437.29 88888.00 2022-10-09 21:44:18.000 282 7660.30 1308.40 54437.09 88888.00 2022-10-09 21:44:19.000 282 7660.25 1308.15 54436.92 88888.00 2022-10-09 21:44:20.000 282 7660.20 1307.88 54436.76 88888.00 2022-10-09 21:44:21.000 282 7660.18 1307.61 54436.62 88888.00 2022-10-09 21:44:22.000 282 7660.17 1307.35 54436.47 88888.00 2022-10-09 21:44:23.000 282 7660.20 1307.09 54436.36 88888.00 2022-10-09 21:44:24.000 282 7660.28 1306.85 54436.31 88888.00 2022-10-09 21:44:25.000 282 7660.38 1306.61 54436.26 88888.00 2022-10-09 21:44:26.000 282 7660.46 1306.34 54436.19 88888.00 2022-10-09 21:44:27.000 282 7660.51 1306.09 54436.09 88888.00 2022-10-09 21:44:28.000 282 7660.55 1305.86 54436.00 88888.00 2022-10-09 21:44:29.000 282 7660.57 1305.58 54435.89 88888.00 2022-10-09 21:44:30.000 282 7660.57 1305.33 54435.77 88888.00 2022-10-09 21:44:31.000 282 7660.58 1305.14 54435.64 88888.00 2022-10-09 21:44:32.000 282 7660.60 1304.99 54435.53 88888.00 2022-10-09 21:44:33.000 282 7660.62 1304.85 54435.42 88888.00 2022-10-09 21:44:34.000 282 7660.63 1304.68 54435.30 88888.00 2022-10-09 21:44:35.000 282 7660.57 1304.52 54435.13 88888.00 2022-10-09 21:44:36.000 282 7660.45 1304.38 54434.91 88888.00 2022-10-09 21:44:37.000 282 7660.27 1304.27 54434.64 88888.00 2022-10-09 21:44:38.000 282 7660.02 1304.18 54434.36 88888.00 2022-10-09 21:44:39.000 282 7659.72 1304.11 54434.03 88888.00 2022-10-09 21:44:40.000 282 7659.37 1304.05 54433.68 88888.00 2022-10-09 21:44:41.000 282 7658.97 1303.97 54433.32 88888.00 2022-10-09 21:44:42.000 282 7658.51 1303.89 54432.94 88888.00 2022-10-09 21:44:43.000 282 7658.01 1303.84 54432.53 88888.00 2022-10-09 21:44:44.000 282 7657.46 1303.82 54432.10 88888.00 2022-10-09 21:44:45.000 282 7656.89 1303.79 54431.69 88888.00 2022-10-09 21:44:46.000 282 7656.31 1303.76 54431.30 88888.00 2022-10-09 21:44:47.000 282 7655.71 1303.74 54430.90 88888.00 2022-10-09 21:44:48.000 282 7655.08 1303.71 54430.46 88888.00 2022-10-09 21:44:49.000 282 7654.42 1303.70 54430.00 88888.00 2022-10-09 21:44:50.000 282 7653.76 1303.71 54429.54 88888.00 2022-10-09 21:44:51.000 282 7653.03 1303.73 54429.04 88888.00 2022-10-09 21:44:52.000 282 7652.19 1303.76 54428.45 88888.00 2022-10-09 21:44:53.000 282 7651.26 1303.76 54427.80 88888.00 2022-10-09 21:44:54.000 282 7650.26 1303.74 54427.09 88888.00 2022-10-09 21:44:55.000 282 7649.19 1303.74 54426.39 88888.00 2022-10-09 21:44:56.000 282 7648.12 1303.74 54425.72 88888.00 2022-10-09 21:44:57.000 282 7647.10 1303.72 54425.09 88888.00 2022-10-09 21:44:58.000 282 7646.10 1303.72 54424.48 88888.00 2022-10-09 21:44:59.000 282 7645.01 1303.72 54423.83 88888.00 2022-10-09 21:45:00.000 282 7643.84 1303.74 54423.10 88888.00 2022-10-09 21:45:01.000 282 7642.63 1303.77 54422.34 88888.00 2022-10-09 21:45:02.000 282 7641.35 1303.78 54421.56 88888.00 2022-10-09 21:45:03.000 282 7640.02 1303.78 54420.73 88888.00 2022-10-09 21:45:04.000 282 7638.66 1303.77 54419.90 88888.00 2022-10-09 21:45:05.000 282 7637.30 1303.78 54419.08 88888.00 2022-10-09 21:45:06.000 282 7635.96 1303.78 54418.29 88888.00 2022-10-09 21:45:07.000 282 7634.64 1303.78 54417.55 88888.00 2022-10-09 21:45:08.000 282 7633.33 1303.75 54416.82 88888.00 2022-10-09 21:45:09.000 282 7632.02 1303.68 54416.07 88888.00 2022-10-09 21:45:10.000 282 7630.70 1303.61 54415.32 88888.00 2022-10-09 21:45:11.000 282 7629.38 1303.51 54414.61 88888.00 2022-10-09 21:45:12.000 282 7628.04 1303.38 54413.89 88888.00 2022-10-09 21:45:13.000 282 7626.69 1303.25 54413.16 88888.00 2022-10-09 21:45:14.000 282 7625.33 1303.08 54412.41 88888.00 2022-10-09 21:45:15.000 282 7623.95 1302.92 54411.59 88888.00 2022-10-09 21:45:16.000 282 7622.54 1302.75 54410.78 88888.00 2022-10-09 21:45:17.000 282 7621.16 1302.54 54410.04 88888.00 2022-10-09 21:45:18.000 282 7619.84 1302.36 54409.39 88888.00 2022-10-09 21:45:19.000 282 7618.62 1302.20 54408.79 88888.00 2022-10-09 21:45:20.000 282 7617.50 1302.03 54408.25 88888.00 2022-10-09 21:45:21.000 282 7616.41 1301.90 54407.76 88888.00 2022-10-09 21:45:22.000 282 7615.35 1301.77 54407.26 88888.00 2022-10-09 21:45:23.000 282 7614.33 1301.58 54406.77 88888.00 2022-10-09 21:45:24.000 282 7613.29 1301.36 54406.28 88888.00 2022-10-09 21:45:25.000 282 7612.24 1301.12 54405.80 88888.00 2022-10-09 21:45:26.000 282 7611.22 1300.87 54405.32 88888.00 2022-10-09 21:45:27.000 282 7610.23 1300.67 54404.84 88888.00 2022-10-09 21:45:28.000 282 7609.27 1300.52 54404.41 88888.00 2022-10-09 21:45:29.000 282 7608.36 1300.38 54403.98 88888.00 2022-10-09 21:45:30.000 282 7607.46 1300.21 54403.55 88888.00 2022-10-09 21:45:31.000 282 7606.55 1300.02 54403.15 88888.00 2022-10-09 21:45:32.000 282 7605.69 1299.83 54402.81 88888.00 2022-10-09 21:45:33.000 282 7604.93 1299.61 54402.52 88888.00 2022-10-09 21:45:34.000 282 7604.20 1299.37 54402.24 88888.00 2022-10-09 21:45:35.000 282 7603.47 1299.16 54401.95 88888.00 2022-10-09 21:45:36.000 282 7602.80 1298.96 54401.67 88888.00 2022-10-09 21:45:37.000 282 7602.18 1298.73 54401.45 88888.00 2022-10-09 21:45:38.000 282 7601.57 1298.50 54401.25 88888.00 2022-10-09 21:45:39.000 282 7600.94 1298.32 54400.98 88888.00 2022-10-09 21:45:40.000 282 7600.26 1298.16 54400.65 88888.00 2022-10-09 21:45:41.000 282 7599.59 1297.99 54400.32 88888.00 2022-10-09 21:45:42.000 282 7598.89 1297.82 54399.97 88888.00 2022-10-09 21:45:43.000 282 7598.11 1297.65 54399.57 88888.00 2022-10-09 21:45:44.000 282 7597.31 1297.50 54399.13 88888.00 2022-10-09 21:45:45.000 282 7596.53 1297.38 54398.71 88888.00 2022-10-09 21:45:46.000 282 7595.76 1297.28 54398.31 88888.00 2022-10-09 21:45:47.000 282 7595.00 1297.18 54397.91 88888.00 2022-10-09 21:45:48.000 282 7594.23 1297.07 54397.52 88888.00 2022-10-09 21:45:49.000 282 7593.46 1296.94 54397.12 88888.00 2022-10-09 21:45:50.000 282 7592.65 1296.82 54396.70 88888.00 2022-10-09 21:45:51.000 282 7591.81 1296.68 54396.23 88888.00 2022-10-09 21:45:52.000 282 7590.99 1296.49 54395.81 88888.00 2022-10-09 21:45:53.000 282 7590.16 1296.27 54395.40 88888.00 2022-10-09 21:45:54.000 282 7589.26 1296.06 54394.91 88888.00 2022-10-09 21:45:55.000 282 7588.30 1295.88 54394.33 88888.00 2022-10-09 21:45:56.000 282 7587.33 1295.77 54393.75 88888.00 2022-10-09 21:45:57.000 282 7586.37 1295.71 54393.19 88888.00 2022-10-09 21:45:58.000 282 7585.38 1295.63 54392.63 88888.00 2022-10-09 21:45:59.000 282 7584.31 1295.52 54391.99 88888.00 2022-10-09 21:46:00.000 282 7583.18 1295.43 54391.29 88888.00 2022-10-09 21:46:01.000 282 7582.07 1295.38 54390.64 88888.00 2022-10-09 21:46:02.000 282 7581.01 1295.33 54390.07 88888.00 2022-10-09 21:46:03.000 282 7580.00 1295.24 54389.55 88888.00 2022-10-09 21:46:04.000 282 7579.01 1295.15 54389.00 88888.00 2022-10-09 21:46:05.000 282 7578.00 1295.09 54388.42 88888.00 2022-10-09 21:46:06.000 282 7577.00 1295.03 54387.87 88888.00 2022-10-09 21:46:07.000 282 7576.05 1294.98 54387.39 88888.00 2022-10-09 21:46:08.000 282 7575.12 1294.93 54386.89 88888.00 2022-10-09 21:46:09.000 282 7574.14 1294.90 54386.33 88888.00 2022-10-09 21:46:10.000 282 7573.10 1294.89 54385.73 88888.00 2022-10-09 21:46:11.000 282 7572.08 1294.91 54385.14 88888.00 2022-10-09 21:46:12.000 282 7571.10 1294.91 54384.58 88888.00 2022-10-09 21:46:13.000 282 7570.13 1294.88 54384.05 88888.00 2022-10-09 21:46:14.000 282 7569.16 1294.82 54383.53 88888.00 2022-10-09 21:46:15.000 282 7568.20 1294.77 54383.01 88888.00 2022-10-09 21:46:16.000 282 7567.27 1294.72 54382.49 88888.00 2022-10-09 21:46:17.000 282 7566.32 1294.64 54381.97 88888.00 2022-10-09 21:46:18.000 282 7565.37 1294.53 54381.45 88888.00 2022-10-09 21:46:19.000 282 7564.46 1294.40 54380.98 88888.00 2022-10-09 21:46:20.000 282 7563.64 1294.25 54380.56 88888.00 2022-10-09 21:46:21.000 282 7562.91 1294.08 54380.22 88888.00 2022-10-09 21:46:22.000 282 7562.22 1293.88 54379.93 88888.00 2022-10-09 21:46:23.000 282 7561.52 1293.66 54379.57 88888.00 2022-10-09 21:46:24.000 282 7560.77 1293.49 54379.12 88888.00 2022-10-09 21:46:25.000 282 7559.99 1293.39 54378.61 88888.00 2022-10-09 21:46:26.000 282 7559.17 1293.33 54378.06 88888.00 2022-10-09 21:46:27.000 282 7558.29 1293.28 54377.47 88888.00 2022-10-09 21:46:28.000 282 7557.37 1293.20 54376.89 88888.00 2022-10-09 21:46:29.000 282 7556.52 1293.09 54376.38 88888.00 2022-10-09 21:46:30.000 282 7555.78 1292.95 54375.95 88888.00 2022-10-09 21:46:31.000 282 7555.09 1292.80 54375.57 88888.00 2022-10-09 21:46:32.000 282 7554.37 1292.66 54375.11 88888.00 2022-10-09 21:46:33.000 282 7553.59 1292.54 54374.55 88888.00 2022-10-09 21:46:34.000 282 7552.82 1292.46 54373.97 88888.00 2022-10-09 21:46:35.000 282 7552.09 1292.40 54373.43 88888.00 2022-10-09 21:46:36.000 282 7551.43 1292.34 54372.95 88888.00 2022-10-09 21:46:37.000 282 7550.75 1292.27 54372.44 88888.00 2022-10-09 21:46:38.000 282 7549.98 1292.21 54371.84 88888.00 2022-10-09 21:46:39.000 282 7549.14 1292.20 54371.16 88888.00 2022-10-09 21:46:40.000 282 7548.27 1292.26 54370.43 88888.00 2022-10-09 21:46:41.000 282 7547.41 1292.35 54369.74 88888.00 2022-10-09 21:46:42.000 282 7546.61 1292.37 54369.14 88888.00 2022-10-09 21:46:43.000 282 7545.81 1292.33 54368.56 88888.00 2022-10-09 21:46:44.000 282 7544.97 1292.27 54367.92 88888.00 2022-10-09 21:46:45.000 282 7544.04 1292.22 54367.16 88888.00 2022-10-09 21:46:46.000 282 7543.00 1292.16 54366.28 88888.00 2022-10-09 21:46:47.000 282 7541.90 1292.05 54365.37 88888.00 2022-10-09 21:46:48.000 282 7540.78 1291.92 54364.49 88888.00 2022-10-09 21:46:49.000 282 7539.66 1291.83 54363.62 88888.00 2022-10-09 21:46:50.000 282 7538.53 1291.79 54362.73 88888.00 2022-10-09 21:46:51.000 282 7537.30 1291.74 54361.75 88888.00 2022-10-09 21:46:52.000 282 7535.98 1291.66 54360.72 88888.00 2022-10-09 21:46:53.000 282 7534.65 1291.52 54359.74 88888.00 2022-10-09 21:46:54.000 282 7533.40 1291.37 54358.87 88888.00 2022-10-09 21:46:55.000 282 7532.25 1291.22 54358.08 88888.00 2022-10-09 21:46:56.000 282 7531.12 1291.08 54357.29 88888.00 2022-10-09 21:46:57.000 282 7529.96 1290.92 54356.50 88888.00 2022-10-09 21:46:58.000 282 7528.82 1290.76 54355.75 88888.00 2022-10-09 21:46:59.000 282 7527.75 1290.61 54355.11 88888.00 2022-10-09 21:47:00.000 282 7526.78 1290.45 54354.58 88888.00 2022-10-09 21:47:01.000 282 7525.92 1290.31 54354.14 88888.00 2022-10-09 21:47:02.000 282 7525.20 1290.19 54353.82 88888.00 2022-10-09 21:47:03.000 282 7524.61 1290.08 54353.58 88888.00 2022-10-09 21:47:04.000 282 7524.11 1289.98 54353.36 88888.00 2022-10-09 21:47:05.000 282 7523.63 1289.94 54353.10 88888.00 2022-10-09 21:47:06.000 282 7523.20 1289.95 54352.85 88888.00 2022-10-09 21:47:07.000 282 7522.83 1290.00 54352.64 88888.00 2022-10-09 21:47:08.000 282 7522.47 1290.08 54352.41 88888.00 2022-10-09 21:47:09.000 282 7522.11 1290.23 54352.12 88888.00 2022-10-09 21:47:10.000 282 7521.80 1290.50 54351.85 88888.00 2022-10-09 21:47:11.000 282 7521.57 1290.84 54351.64 88888.00 2022-10-09 21:47:12.000 282 7521.38 1291.18 54351.48 88888.00 2022-10-09 21:47:13.000 282 7521.16 1291.50 54351.31 88888.00 2022-10-09 21:47:14.000 282 7520.89 1291.87 54351.05 88888.00 2022-10-09 21:47:15.000 282 7520.61 1292.28 54350.76 88888.00 2022-10-09 21:47:16.000 282 7520.39 1292.65 54350.56 88888.00 2022-10-09 21:47:17.000 282 7520.22 1292.99 54350.46 88888.00 2022-10-09 21:47:18.000 282 7520.01 1293.33 54350.30 88888.00 2022-10-09 21:47:19.000 282 7519.71 1293.67 54350.02 88888.00 2022-10-09 21:47:20.000 282 7519.34 1293.99 54349.69 88888.00 2022-10-09 21:47:21.000 282 7519.02 1294.28 54349.41 88888.00 2022-10-09 21:47:22.000 282 7518.74 1294.52 54349.20 88888.00 2022-10-09 21:47:23.000 282 7518.48 1294.75 54349.00 88888.00 2022-10-09 21:47:24.000 282 7518.27 1294.95 54348.83 88888.00 2022-10-09 21:47:25.000 282 7518.11 1295.13 54348.68 88888.00 2022-10-09 21:47:26.000 282 7517.99 1295.34 54348.54 88888.00 2022-10-09 21:47:27.000 282 7517.92 1295.58 54348.46 88888.00 2022-10-09 21:47:28.000 282 7517.95 1295.79 54348.48 88888.00 2022-10-09 21:47:29.000 282 7518.01 1295.94 54348.53 88888.00 2022-10-09 21:47:30.000 282 7518.06 1296.06 54348.57 88888.00 2022-10-09 21:47:31.000 282 7518.07 1296.18 54348.56 88888.00 2022-10-09 21:47:32.000 282 7518.04 1296.28 54348.50 88888.00 2022-10-09 21:47:33.000 282 7518.00 1296.38 54348.45 88888.00 2022-10-09 21:47:34.000 282 7517.99 1296.48 54348.47 88888.00 2022-10-09 21:47:35.000 282 7518.01 1296.58 54348.56 88888.00 2022-10-09 21:47:36.000 282 7518.12 1296.67 54348.71 88888.00 2022-10-09 21:47:37.000 282 7518.27 1296.72 54348.88 88888.00 2022-10-09 21:47:38.000 282 7518.39 1296.78 54349.02 88888.00 2022-10-09 21:47:39.000 282 7518.44 1296.84 54349.09 88888.00 2022-10-09 21:47:40.000 282 7518.40 1296.91 54349.09 88888.00 2022-10-09 21:47:41.000 282 7518.32 1296.95 54349.11 88888.00 2022-10-09 21:47:42.000 282 7518.29 1296.90 54349.21 88888.00 2022-10-09 21:47:43.000 282 7518.32 1296.81 54349.40 88888.00 2022-10-09 21:47:44.000 282 7518.37 1296.72 54349.60 88888.00 2022-10-09 21:47:45.000 282 7518.45 1296.62 54349.79 88888.00 2022-10-09 21:47:46.000 282 7518.60 1296.51 54350.05 88888.00 2022-10-09 21:47:47.000 282 7518.85 1296.37 54350.42 88888.00 2022-10-09 21:47:48.000 282 7519.22 1296.19 54350.89 88888.00 2022-10-09 21:47:49.000 282 7519.68 1296.04 54351.41 88888.00 2022-10-09 21:47:50.000 282 7520.22 1295.89 54351.94 88888.00 2022-10-09 21:47:51.000 282 7520.75 1295.69 54352.42 88888.00 2022-10-09 21:47:52.000 282 7521.19 1295.44 54352.80 88888.00 2022-10-09 21:47:53.000 282 7521.58 1295.16 54353.16 88888.00 2022-10-09 21:47:54.000 282 7522.02 1294.91 54353.54 88888.00 2022-10-09 21:47:55.000 282 7522.57 1294.72 54353.98 88888.00 2022-10-09 21:47:56.000 282 7523.19 1294.56 54354.48 88888.00 2022-10-09 21:47:57.000 282 7523.85 1294.40 54355.01 88888.00 2022-10-09 21:47:58.000 282 7524.50 1294.20 54355.50 88888.00 2022-10-09 21:47:59.000 282 7525.08 1294.01 54355.88 88888.00 2022-10-09 21:48:00.000 282 7525.62 1293.86 54356.18 88888.00 2022-10-09 21:48:01.000 282 7526.12 1293.75 54356.45 88888.00 2022-10-09 21:48:02.000 282 7526.60 1293.65 54356.70 88888.00 2022-10-09 21:48:03.000 282 7527.05 1293.58 54356.92 88888.00 2022-10-09 21:48:04.000 282 7527.49 1293.53 54357.13 88888.00 2022-10-09 21:48:05.000 282 7527.93 1293.49 54357.34 88888.00 2022-10-09 21:48:06.000 282 7528.40 1293.45 54357.56 88888.00 2022-10-09 21:48:07.000 282 7528.86 1293.35 54357.81 88888.00 2022-10-09 21:48:08.000 282 7529.28 1293.17 54358.04 88888.00 2022-10-09 21:48:09.000 282 7529.69 1292.98 54358.21 88888.00 2022-10-09 21:48:10.000 282 7530.17 1292.85 54358.41 88888.00 2022-10-09 21:48:11.000 282 7530.76 1292.73 54358.73 88888.00 2022-10-09 21:48:12.000 282 7531.42 1292.55 54359.13 88888.00 2022-10-09 21:48:13.000 282 7532.07 1292.37 54359.48 88888.00 2022-10-09 21:48:14.000 282 7532.66 1292.22 54359.73 88888.00 2022-10-09 21:48:15.000 282 7533.22 1292.08 54359.95 88888.00 2022-10-09 21:48:16.000 282 7533.79 1291.95 54360.19 88888.00 2022-10-09 21:48:17.000 282 7534.38 1291.86 54360.44 88888.00 2022-10-09 21:48:18.000 282 7534.99 1291.77 54360.70 88888.00 2022-10-09 21:48:19.000 282 7535.57 1291.68 54360.96 88888.00 2022-10-09 21:48:20.000 282 7536.13 1291.61 54361.21 88888.00 2022-10-09 21:48:21.000 282 7536.71 1291.56 54361.49 88888.00 2022-10-09 21:48:22.000 282 7537.29 1291.51 54361.81 88888.00 2022-10-09 21:48:23.000 282 7537.86 1291.51 54362.11 88888.00 2022-10-09 21:48:24.000 282 7538.38 1291.55 54362.38 88888.00 2022-10-09 21:48:25.000 282 7538.86 1291.63 54362.61 88888.00 2022-10-09 21:48:26.000 282 7539.29 1291.72 54362.82 88888.00 2022-10-09 21:48:27.000 282 7539.64 1291.83 54362.97 88888.00 2022-10-09 21:48:28.000 282 7539.92 1291.95 54363.11 88888.00 2022-10-09 21:48:29.000 282 7540.18 1292.08 54363.27 88888.00 2022-10-09 21:48:30.000 282 7540.43 1292.23 54363.43 88888.00 2022-10-09 21:48:31.000 282 7540.63 1292.39 54363.55 88888.00 2022-10-09 21:48:32.000 282 7540.75 1292.55 54363.64 88888.00 2022-10-09 21:48:33.000 282 7540.87 1292.68 54363.76 88888.00 2022-10-09 21:48:34.000 282 7541.03 1292.78 54363.94 88888.00 2022-10-09 21:48:35.000 282 7541.20 1292.82 54364.16 88888.00 2022-10-09 21:48:36.000 282 7541.36 1292.85 54364.36 88888.00 2022-10-09 21:48:37.000 282 7541.46 1292.90 54364.51 88888.00 2022-10-09 21:48:38.000 282 7541.50 1292.91 54364.64 88888.00 2022-10-09 21:48:39.000 282 7541.54 1292.88 54364.78 88888.00 2022-10-09 21:48:40.000 282 7541.57 1292.84 54364.91 88888.00 2022-10-09 21:48:41.000 282 7541.54 1292.83 54365.00 88888.00 2022-10-09 21:48:42.000 282 7541.42 1292.83 54365.02 88888.00 2022-10-09 21:48:43.000 282 7541.29 1292.86 54365.05 88888.00 2022-10-09 21:48:44.000 282 7541.17 1292.91 54365.13 88888.00 2022-10-09 21:48:45.000 282 7541.06 1292.99 54365.20 88888.00 2022-10-09 21:48:46.000 282 7540.92 1293.10 54365.23 88888.00 2022-10-09 21:48:47.000 282 7540.77 1293.23 54365.30 88888.00 2022-10-09 21:48:48.000 282 7540.59 1293.41 54365.36 88888.00 2022-10-09 21:48:49.000 282 7540.38 1293.63 54365.36 88888.00 2022-10-09 21:48:50.000 282 7540.16 1293.87 54365.36 88888.00 2022-10-09 21:48:51.000 282 7539.93 1294.17 54365.41 88888.00 2022-10-09 21:48:52.000 282 7539.72 1294.50 54365.50 88888.00 2022-10-09 21:48:53.000 282 7539.53 1294.82 54365.61 88888.00 2022-10-09 21:48:54.000 282 7539.30 1295.15 54365.67 88888.00 2022-10-09 21:48:55.000 282 7539.04 1295.48 54365.72 88888.00 2022-10-09 21:48:56.000 282 7538.83 1295.79 54365.85 88888.00 2022-10-09 21:48:57.000 282 7538.66 1296.09 54366.06 88888.00 2022-10-09 21:48:58.000 282 7538.50 1296.40 54366.25 88888.00 2022-10-09 21:48:59.000 282 7538.31 1296.74 54366.43 88888.00 2022-10-09 21:49:00.000 282 7538.12 1297.08 54366.60 88888.00 2022-10-09 21:49:01.000 282 7537.93 1297.37 54366.78 88888.00 2022-10-09 21:49:02.000 282 7537.73 1297.66 54366.97 88888.00 2022-10-09 21:49:03.000 282 7537.52 1297.97 54367.15 88888.00 2022-10-09 21:49:04.000 282 7537.27 1298.28 54367.34 88888.00 2022-10-09 21:49:05.000 282 7537.02 1298.56 54367.53 88888.00 2022-10-09 21:49:06.000 282 7536.78 1298.81 54367.71 88888.00 2022-10-09 21:49:07.000 282 7536.55 1299.01 54367.94 88888.00 2022-10-09 21:49:08.000 282 7536.36 1299.18 54368.22 88888.00 2022-10-09 21:49:09.000 282 7536.22 1299.36 54368.52 88888.00 2022-10-09 21:49:10.000 282 7536.12 1299.55 54368.83 88888.00 2022-10-09 21:49:11.000 282 7536.03 1299.74 54369.12 88888.00 2022-10-09 21:49:12.000 282 7535.94 1299.91 54369.42 88888.00 2022-10-09 21:49:13.000 282 7535.82 1300.04 54369.70 88888.00 2022-10-09 21:49:14.000 282 7535.66 1300.14 54369.91 88888.00 2022-10-09 21:49:15.000 282 7535.49 1300.23 54370.12 88888.00 2022-10-09 21:49:16.000 282 7535.35 1300.31 54370.34 88888.00 2022-10-09 21:49:17.000 282 7535.21 1300.39 54370.56 88888.00 2022-10-09 21:49:18.000 282 7535.02 1300.46 54370.73 88888.00 2022-10-09 21:49:19.000 282 7534.83 1300.54 54370.88 88888.00 2022-10-09 21:49:20.000 282 7534.69 1300.61 54371.07 88888.00 2022-10-09 21:49:21.000 282 7534.57 1300.67 54371.27 88888.00 2022-10-09 21:49:22.000 282 7534.44 1300.69 54371.44 88888.00 2022-10-09 21:49:23.000 282 7534.27 1300.66 54371.62 88888.00 2022-10-09 21:49:24.000 282 7534.11 1300.55 54371.82 88888.00 2022-10-09 21:49:25.000 282 7534.04 1300.35 54372.07 88888.00 2022-10-09 21:49:26.000 282 7534.09 1300.12 54372.42 88888.00 2022-10-09 21:49:27.000 282 7534.26 1299.88 54372.86 88888.00 2022-10-09 21:49:28.000 282 7534.49 1299.63 54373.34 88888.00 2022-10-09 21:49:29.000 282 7534.72 1299.38 54373.79 88888.00 2022-10-09 21:49:30.000 282 7534.91 1299.11 54374.16 88888.00 2022-10-09 21:49:31.000 282 7535.06 1298.81 54374.47 88888.00 2022-10-09 21:49:32.000 282 7535.19 1298.49 54374.76 88888.00 2022-10-09 21:49:33.000 282 7535.33 1298.13 54375.06 88888.00 2022-10-09 21:49:34.000 282 7535.51 1297.78 54375.40 88888.00 2022-10-09 21:49:35.000 282 7535.68 1297.44 54375.69 88888.00 2022-10-09 21:49:36.000 282 7535.77 1297.10 54375.89 88888.00 2022-10-09 21:49:37.000 282 7535.82 1296.76 54376.08 88888.00 2022-10-09 21:49:38.000 282 7535.92 1296.40 54376.32 88888.00 2022-10-09 21:49:39.000 282 7536.01 1296.01 54376.54 88888.00 2022-10-09 21:49:40.000 282 7536.06 1295.66 54376.68 88888.00 2022-10-09 21:49:41.000 282 7536.03 1295.36 54376.71 88888.00 2022-10-09 21:49:42.000 282 7535.95 1295.08 54376.70 88888.00 2022-10-09 21:49:43.000 282 7535.85 1294.80 54376.65 88888.00 2022-10-09 21:49:44.000 282 7535.72 1294.45 54376.61 88888.00 2022-10-09 21:49:45.000 282 7535.56 1294.04 54376.57 88888.00 2022-10-09 21:49:46.000 282 7535.40 1293.66 54376.51 88888.00 2022-10-09 21:49:47.000 282 7535.27 1293.32 54376.45 88888.00 2022-10-09 21:49:48.000 282 7535.16 1292.94 54376.43 88888.00 2022-10-09 21:49:49.000 282 7535.03 1292.51 54376.42 88888.00 2022-10-09 21:49:50.000 282 7534.87 1292.01 54376.35 88888.00 2022-10-09 21:49:51.000 282 7534.66 1291.42 54376.23 88888.00 2022-10-09 21:49:52.000 282 7534.39 1290.79 54376.07 88888.00 2022-10-09 21:49:53.000 282 7534.07 1290.15 54375.87 88888.00 2022-10-09 21:49:54.000 282 7533.73 1289.47 54375.67 88888.00 2022-10-09 21:49:55.000 282 7533.41 1288.78 54375.50 88888.00 2022-10-09 21:49:56.000 282 7533.11 1288.11 54375.37 88888.00 2022-10-09 21:49:57.000 282 7532.84 1287.46 54375.26 88888.00 2022-10-09 21:49:58.000 282 7532.59 1286.82 54375.13 88888.00 2022-10-09 21:49:59.000 282 7532.30 1286.19 54374.93 88888.00 2022-10-09 21:50:00.000 282 7532.00 1285.60 54374.71 88888.00 2022-10-09 21:50:01.000 282 7531.71 1285.06 54374.50 88888.00 2022-10-09 21:50:02.000 282 7531.43 1284.55 54374.29 88888.00 2022-10-09 21:50:03.000 282 7531.13 1284.02 54374.07 88888.00 2022-10-09 21:50:04.000 282 7530.83 1283.41 54373.84 88888.00 2022-10-09 21:50:05.000 282 7530.47 1282.75 54373.56 88888.00 2022-10-09 21:50:06.000 282 7530.08 1282.13 54373.24 88888.00 2022-10-09 21:50:07.000 282 7529.72 1281.54 54372.93 88888.00 2022-10-09 21:50:08.000 282 7529.38 1280.94 54372.64 88888.00 2022-10-09 21:50:09.000 282 7529.06 1280.33 54372.39 88888.00 2022-10-09 21:50:10.000 282 7528.78 1279.70 54372.17 88888.00 2022-10-09 21:50:11.000 282 7528.54 1279.02 54371.97 88888.00 2022-10-09 21:50:12.000 282 7528.33 1278.33 54371.83 88888.00 2022-10-09 21:50:13.000 282 7528.25 1277.64 54371.77 88888.00 2022-10-09 21:50:14.000 282 7528.29 1276.92 54371.79 88888.00 2022-10-09 21:50:15.000 282 7528.39 1276.13 54371.84 88888.00 2022-10-09 21:50:16.000 282 7528.51 1275.24 54371.87 88888.00 2022-10-09 21:50:17.000 282 7528.64 1274.35 54371.86 88888.00 2022-10-09 21:50:18.000 282 7528.79 1273.50 54371.82 88888.00 2022-10-09 21:50:19.000 282 7528.91 1272.64 54371.73 88888.00 2022-10-09 21:50:20.000 282 7528.97 1271.74 54371.55 88888.00 2022-10-09 21:50:21.000 282 7528.98 1270.82 54371.32 88888.00 2022-10-09 21:50:22.000 282 7528.99 1269.90 54371.08 88888.00 2022-10-09 21:50:23.000 282 7529.04 1268.99 54370.88 88888.00 2022-10-09 21:50:24.000 282 7529.19 1268.09 54370.76 88888.00 2022-10-09 21:50:25.000 282 7529.36 1267.21 54370.65 88888.00 2022-10-09 21:50:26.000 282 7529.51 1266.35 54370.50 88888.00 2022-10-09 21:50:27.000 282 7529.66 1265.50 54370.37 88888.00 2022-10-09 21:50:28.000 282 7529.89 1264.63 54370.30 88888.00 2022-10-09 21:50:29.000 282 7530.20 1263.77 54370.34 88888.00 2022-10-09 21:50:30.000 282 7530.60 1262.90 54370.46 88888.00 2022-10-09 21:50:31.000 282 7531.06 1262.04 54370.66 88888.00 2022-10-09 21:50:32.000 282 7531.58 1261.18 54370.91 88888.00 2022-10-09 21:50:33.000 282 7532.22 1260.31 54371.26 88888.00 2022-10-09 21:50:34.000 282 7532.94 1259.43 54371.67 88888.00 2022-10-09 21:50:35.000 282 7533.65 1258.57 54372.03 88888.00 2022-10-09 21:50:36.000 282 7534.36 1257.73 54372.32 88888.00 2022-10-09 21:50:37.000 282 7535.17 1256.91 54372.68 88888.00 2022-10-09 21:50:38.000 282 7536.12 1256.11 54373.13 88888.00 2022-10-09 21:50:39.000 282 7537.15 1255.29 54373.63 88888.00 2022-10-09 21:50:40.000 282 7538.15 1254.47 54374.08 88888.00 2022-10-09 21:50:41.000 282 7539.10 1253.67 54374.44 88888.00 2022-10-09 21:50:42.000 282 7539.94 1252.88 54374.70 88888.00 2022-10-09 21:50:43.000 282 7540.68 1252.13 54374.89 88888.00 2022-10-09 21:50:44.000 282 7541.41 1251.54 54375.08 88888.00 2022-10-09 21:50:45.000 282 7542.24 1251.12 54375.39 88888.00 2022-10-09 21:50:46.000 282 7543.16 1250.80 54375.82 88888.00 2022-10-09 21:50:47.000 282 7544.09 1250.53 54376.27 88888.00 2022-10-09 21:50:48.000 282 7544.94 1250.24 54376.63 88888.00 2022-10-09 21:50:49.000 282 7545.71 1249.98 54376.93 88888.00 2022-10-09 21:50:50.000 282 7546.46 1249.83 54377.18 88888.00 2022-10-09 21:50:51.000 282 7547.26 1249.77 54377.48 88888.00 2022-10-09 21:50:52.000 282 7548.10 1249.78 54377.84 88888.00 2022-10-09 21:50:53.000 282 7548.90 1249.91 54378.16 88888.00 2022-10-09 21:50:54.000 282 7549.62 1250.20 54378.39 88888.00 2022-10-09 21:50:55.000 282 7550.34 1250.57 54378.59 88888.00 2022-10-09 21:50:56.000 282 7551.08 1250.99 54378.84 88888.00 2022-10-09 21:50:57.000 282 7551.77 1251.41 54379.09 88888.00 2022-10-09 21:50:58.000 282 7552.39 1251.80 54379.27 88888.00 2022-10-09 21:50:59.000 282 7552.92 1252.16 54379.34 88888.00 2022-10-09 21:51:00.000 282 7553.36 1252.52 54379.36 88888.00 2022-10-09 21:51:01.000 282 7553.78 1252.95 54379.37 88888.00 2022-10-09 21:51:02.000 282 7554.23 1253.43 54379.41 88888.00 2022-10-09 21:51:03.000 282 7554.75 1253.95 54379.48 88888.00 2022-10-09 21:51:04.000 282 7555.31 1254.53 54379.57 88888.00 2022-10-09 21:51:05.000 282 7555.96 1255.13 54379.76 88888.00 2022-10-09 21:51:06.000 282 7556.73 1255.76 54380.06 88888.00 2022-10-09 21:51:07.000 282 7557.58 1256.39 54380.41 88888.00 2022-10-09 21:51:08.000 282 7558.42 1257.07 54380.71 88888.00 2022-10-09 21:51:09.000 282 7559.27 1257.81 54381.00 88888.00 2022-10-09 21:51:10.000 282 7560.17 1258.58 54381.34 88888.00 2022-10-09 21:51:11.000 282 7561.16 1259.37 54381.79 88888.00 2022-10-09 21:51:12.000 282 7562.23 1260.19 54382.32 88888.00 2022-10-09 21:51:13.000 282 7563.30 1261.05 54382.85 88888.00 2022-10-09 21:51:14.000 282 7564.32 1261.99 54383.27 88888.00 2022-10-09 21:51:15.000 282 7565.31 1262.92 54383.69 88888.00 2022-10-09 21:51:16.000 282 7566.34 1263.75 54384.22 88888.00 2022-10-09 21:51:17.000 282 7567.45 1264.57 54384.83 88888.00 2022-10-09 21:51:18.000 282 7568.56 1265.41 54385.42 88888.00 2022-10-09 21:51:19.000 282 7569.62 1266.25 54385.96 88888.00 2022-10-09 21:51:20.000 282 7570.63 1267.07 54386.46 88888.00 2022-10-09 21:51:21.000 282 7571.63 1267.89 54386.95 88888.00 2022-10-09 21:51:22.000 282 7572.64 1268.78 54387.51 88888.00 2022-10-09 21:51:23.000 282 7573.75 1269.74 54388.17 88888.00 2022-10-09 21:51:24.000 282 7574.91 1270.69 54388.87 88888.00 2022-10-09 21:51:25.000 282 7576.03 1271.56 54389.55 88888.00 2022-10-09 21:51:26.000 282 7577.15 1272.33 54390.26 88888.00 2022-10-09 21:51:27.000 282 7578.26 1273.06 54390.95 88888.00 2022-10-09 21:51:28.000 282 7579.29 1273.83 54391.53 88888.00 2022-10-09 21:51:29.000 282 7580.24 1274.60 54392.05 88888.00 2022-10-09 21:51:30.000 282 7581.17 1275.33 54392.61 88888.00 2022-10-09 21:51:31.000 282 7582.12 1275.99 54393.21 88888.00 2022-10-09 21:51:32.000 282 7583.04 1276.60 54393.80 88888.00 2022-10-09 21:51:33.000 282 7583.91 1277.23 54394.31 88888.00 2022-10-09 21:51:34.000 282 7584.73 1277.80 54394.79 88888.00 2022-10-09 21:51:35.000 282 7585.48 1278.26 54395.26 88888.00 2022-10-09 21:51:36.000 282 7586.15 1278.63 54395.72 88888.00 2022-10-09 21:51:37.000 282 7586.79 1278.92 54396.17 88888.00 2022-10-09 21:51:38.000 282 7587.45 1279.12 54396.62 88888.00 2022-10-09 21:51:39.000 282 7588.16 1279.27 54397.14 88888.00 2022-10-09 21:51:40.000 282 7588.92 1279.42 54397.73 88888.00 2022-10-09 21:51:41.000 282 7589.69 1279.57 54398.29 88888.00 2022-10-09 21:51:42.000 282 7590.47 1279.72 54398.81 88888.00 2022-10-09 21:51:43.000 282 7591.25 1279.88 54399.32 88888.00 2022-10-09 21:51:44.000 282 7591.99 1280.02 54399.81 88888.00 2022-10-09 21:51:45.000 282 7592.70 1280.12 54400.28 88888.00 2022-10-09 21:51:46.000 282 7593.39 1280.19 54400.74 88888.00 2022-10-09 21:51:47.000 282 7594.04 1280.26 54401.18 88888.00 2022-10-09 21:51:48.000 282 7594.66 1280.34 54401.57 88888.00 2022-10-09 21:51:49.000 282 7595.24 1280.44 54401.92 88888.00 2022-10-09 21:51:50.000 282 7595.78 1280.55 54402.25 88888.00 2022-10-09 21:51:51.000 282 7596.28 1280.60 54402.54 88888.00 2022-10-09 21:51:52.000 282 7596.75 1280.57 54402.81 88888.00 2022-10-09 21:51:53.000 282 7597.20 1280.47 54403.12 88888.00 2022-10-09 21:51:54.000 282 7597.65 1280.35 54403.44 88888.00 2022-10-09 21:51:55.000 282 7598.10 1280.22 54403.73 88888.00 2022-10-09 21:51:56.000 282 7598.52 1280.08 54403.99 88888.00 2022-10-09 21:51:57.000 282 7598.92 1279.94 54404.21 88888.00 2022-10-09 21:51:58.000 282 7599.32 1279.80 54404.41 88888.00 2022-10-09 21:51:59.000 282 7599.69 1279.71 54404.60 88888.00 2022-10-09 21:52:00.000 282 7600.03 1279.70 54404.73 88888.00 2022-10-09 21:52:01.000 282 7600.36 1279.75 54404.83 88888.00 2022-10-09 21:52:02.000 282 7600.63 1279.84 54404.88 88888.00 2022-10-09 21:52:03.000 282 7600.77 1279.91 54404.82 88888.00 2022-10-09 21:52:04.000 282 7600.81 1279.99 54404.64 88888.00 2022-10-09 21:52:05.000 282 7600.77 1280.10 54404.41 88888.00 2022-10-09 21:52:06.000 282 7600.71 1280.19 54404.18 88888.00 2022-10-09 21:52:07.000 282 7600.65 1280.28 54403.98 88888.00 2022-10-09 21:52:08.000 282 7600.60 1280.38 54403.82 88888.00 2022-10-09 21:52:09.000 282 7600.56 1280.46 54403.68 88888.00 2022-10-09 21:52:10.000 282 7600.52 1280.55 54403.54 88888.00 2022-10-09 21:52:11.000 282 7600.48 1280.65 54403.43 88888.00 2022-10-09 21:52:12.000 282 7600.47 1280.74 54403.39 88888.00 2022-10-09 21:52:13.000 282 7600.50 1280.81 54403.36 88888.00 2022-10-09 21:52:14.000 282 7600.55 1280.85 54403.34 88888.00 2022-10-09 21:52:15.000 282 7600.55 1280.87 54403.30 88888.00 2022-10-09 21:52:16.000 282 7600.53 1280.85 54403.27 88888.00 2022-10-09 21:52:17.000 282 7600.58 1280.85 54403.28 88888.00 2022-10-09 21:52:18.000 282 7600.72 1280.86 54403.33 88888.00 2022-10-09 21:52:19.000 282 7600.88 1280.88 54403.43 88888.00 2022-10-09 21:52:20.000 282 7601.02 1280.90 54403.53 88888.00 2022-10-09 21:52:21.000 282 7601.12 1280.95 54403.57 88888.00 2022-10-09 21:52:22.000 282 7601.18 1280.99 54403.59 88888.00 2022-10-09 21:52:23.000 282 7601.22 1281.02 54403.62 88888.00 2022-10-09 21:52:24.000 282 7601.20 1281.04 54403.60 88888.00 2022-10-09 21:52:25.000 282 7601.04 1281.03 54403.46 88888.00 2022-10-09 21:52:26.000 282 7600.75 1280.97 54403.27 88888.00 2022-10-09 21:52:27.000 282 7600.42 1280.87 54403.06 88888.00 2022-10-09 21:52:28.000 282 7600.12 1280.76 54402.89 88888.00 2022-10-09 21:52:29.000 282 7599.84 1280.64 54402.80 88888.00 2022-10-09 21:52:30.000 282 7599.55 1280.49 54402.73 88888.00 2022-10-09 21:52:31.000 282 7599.23 1280.29 54402.62 88888.00 2022-10-09 21:52:32.000 282 7598.91 1280.01 54402.51 88888.00 2022-10-09 21:52:33.000 282 7598.58 1279.66 54402.45 88888.00 2022-10-09 21:52:34.000 282 7598.26 1279.28 54402.41 88888.00 2022-10-09 21:52:35.000 282 7597.91 1278.85 54402.37 88888.00 2022-10-09 21:52:36.000 282 7597.56 1278.36 54402.30 88888.00 2022-10-09 21:52:37.000 282 7597.26 1277.82 54402.28 88888.00 2022-10-09 21:52:38.000 282 7597.05 1277.24 54402.38 88888.00 2022-10-09 21:52:39.000 282 7596.89 1276.60 54402.51 88888.00 2022-10-09 21:52:40.000 282 7596.73 1275.96 54402.62 88888.00 2022-10-09 21:52:41.000 282 7596.54 1275.32 54402.71 88888.00 2022-10-09 21:52:42.000 282 7596.34 1274.66 54402.80 88888.00 2022-10-09 21:52:43.000 282 7596.17 1273.99 54402.91 88888.00 2022-10-09 21:52:44.000 282 7596.07 1273.35 54403.07 88888.00 2022-10-09 21:52:45.000 282 7596.02 1272.75 54403.27 88888.00 2022-10-09 21:52:46.000 282 7595.98 1272.19 54403.48 88888.00 2022-10-09 21:52:47.000 282 7595.95 1271.66 54403.67 88888.00 2022-10-09 21:52:48.000 282 7595.91 1271.16 54403.85 88888.00 2022-10-09 21:52:49.000 282 7595.92 1270.72 54404.05 88888.00 2022-10-09 21:52:50.000 282 7595.99 1270.29 54404.28 88888.00 2022-10-09 21:52:51.000 282 7596.08 1269.90 54404.54 88888.00 2022-10-09 21:52:52.000 282 7596.22 1269.58 54404.86 88888.00 2022-10-09 21:52:53.000 282 7596.39 1269.30 54405.18 88888.00 2022-10-09 21:52:54.000 282 7596.53 1269.04 54405.46 88888.00 2022-10-09 21:52:55.000 282 7596.60 1268.83 54405.69 88888.00 2022-10-09 21:52:56.000 282 7596.65 1268.67 54405.89 88888.00 2022-10-09 21:52:57.000 282 7596.68 1268.56 54406.06 88888.00 2022-10-09 21:52:58.000 282 7596.71 1268.51 54406.22 88888.00 2022-10-09 21:52:59.000 282 7596.80 1268.52 54406.41 88888.00 2022-10-09 21:53:00.000 282 7596.95 1268.58 54406.70 88888.00 2022-10-09 21:53:01.000 282 7597.17 1268.74 54407.01 88888.00 2022-10-09 21:53:02.000 282 7597.43 1268.99 54407.31 88888.00 2022-10-09 21:53:03.000 282 7597.67 1269.24 54407.60 88888.00 2022-10-09 21:53:04.000 282 7597.86 1269.48 54407.88 88888.00 2022-10-09 21:53:05.000 282 7598.04 1269.71 54408.15 88888.00 2022-10-09 21:53:06.000 282 7598.28 1269.97 54408.45 88888.00 2022-10-09 21:53:07.000 282 7598.63 1270.30 54408.82 88888.00 2022-10-09 21:53:08.000 282 7599.04 1270.76 54409.25 88888.00 2022-10-09 21:53:09.000 282 7599.46 1271.35 54409.67 88888.00 2022-10-09 21:53:10.000 282 7599.86 1272.09 54410.01 88888.00 2022-10-09 21:53:11.000 282 7600.18 1272.89 54410.27 88888.00 2022-10-09 21:53:12.000 282 7600.37 1273.71 54410.46 88888.00 2022-10-09 21:53:13.000 282 7600.44 1274.57 54410.57 88888.00 2022-10-09 21:53:14.000 282 7600.45 1275.49 54410.65 88888.00 2022-10-09 21:53:15.000 282 7600.45 1276.46 54410.73 88888.00 2022-10-09 21:53:16.000 282 7600.46 1277.44 54410.85 88888.00 2022-10-09 21:53:17.000 282 7600.47 1278.38 54411.05 88888.00 2022-10-09 21:53:18.000 282 7600.49 1279.28 54411.28 88888.00 2022-10-09 21:53:19.000 282 7600.50 1280.19 54411.48 88888.00 2022-10-09 21:53:20.000 282 7600.52 1281.12 54411.70 88888.00 2022-10-09 21:53:21.000 282 7600.53 1282.05 54411.93 88888.00 2022-10-09 21:53:22.000 282 7600.50 1282.97 54412.15 88888.00 2022-10-09 21:53:23.000 282 7600.48 1283.89 54412.37 88888.00 2022-10-09 21:53:24.000 282 7600.47 1284.83 54412.61 88888.00 2022-10-09 21:53:25.000 282 7600.45 1285.81 54412.84 88888.00 2022-10-09 21:53:26.000 282 7600.42 1286.80 54413.05 88888.00 2022-10-09 21:53:27.000 282 7600.39 1287.80 54413.27 88888.00 2022-10-09 21:53:28.000 282 7600.36 1288.76 54413.54 88888.00 2022-10-09 21:53:29.000 282 7600.32 1289.68 54413.81 88888.00 2022-10-09 21:53:30.000 282 7600.30 1290.56 54414.07 88888.00 2022-10-09 21:53:31.000 282 7600.29 1291.42 54414.34 88888.00 2022-10-09 21:53:32.000 282 7600.31 1292.26 54414.64 88888.00 2022-10-09 21:53:33.000 282 7600.34 1293.03 54414.99 88888.00 2022-10-09 21:53:34.000 282 7600.37 1293.71 54415.36 88888.00 2022-10-09 21:53:35.000 282 7600.34 1294.32 54415.67 88888.00 2022-10-09 21:53:36.000 282 7600.24 1294.91 54415.86 88888.00 2022-10-09 21:53:37.000 282 7600.11 1295.48 54416.01 88888.00 2022-10-09 21:53:38.000 282 7599.97 1296.00 54416.20 88888.00 2022-10-09 21:53:39.000 282 7599.85 1296.49 54416.40 88888.00 2022-10-09 21:53:40.000 282 7599.81 1297.02 54416.64 88888.00 2022-10-09 21:53:41.000 282 7599.82 1297.55 54416.91 88888.00 2022-10-09 21:53:42.000 282 7599.86 1298.05 54417.20 88888.00 2022-10-09 21:53:43.000 282 7599.96 1298.55 54417.53 88888.00 2022-10-09 21:53:44.000 282 7600.07 1299.05 54417.87 88888.00 2022-10-09 21:53:45.000 282 7600.21 1299.54 54418.18 88888.00 2022-10-09 21:53:46.000 282 7600.34 1300.03 54418.47 88888.00 2022-10-09 21:53:47.000 282 7600.45 1300.52 54418.72 88888.00 2022-10-09 21:53:48.000 282 7600.53 1301.00 54418.93 88888.00 2022-10-09 21:53:49.000 282 7600.62 1301.48 54419.15 88888.00 2022-10-09 21:53:50.000 282 7600.76 1301.93 54419.40 88888.00 2022-10-09 21:53:51.000 282 7600.95 1302.36 54419.70 88888.00 2022-10-09 21:53:52.000 282 7601.23 1302.79 54420.07 88888.00 2022-10-09 21:53:53.000 282 7601.58 1303.20 54420.48 88888.00 2022-10-09 21:53:54.000 282 7602.02 1303.60 54420.93 88888.00 2022-10-09 21:53:55.000 282 7602.54 1303.98 54421.44 88888.00 2022-10-09 21:53:56.000 282 7603.08 1304.33 54421.95 88888.00 2022-10-09 21:53:57.000 282 7603.60 1304.64 54422.46 88888.00 2022-10-09 21:53:58.000 282 7604.12 1304.91 54422.95 88888.00 2022-10-09 21:53:59.000 282 7604.64 1305.15 54423.44 88888.00 2022-10-09 21:54:00.000 282 7605.22 1305.37 54423.95 88888.00 2022-10-09 21:54:01.000 282 7605.87 1305.57 54424.51 88888.00 2022-10-09 21:54:02.000 282 7606.54 1305.73 54425.10 88888.00 2022-10-09 21:54:03.000 282 7607.24 1305.86 54425.71 88888.00 2022-10-09 21:54:04.000 282 7607.99 1305.95 54426.36 88888.00 2022-10-09 21:54:05.000 282 7608.75 1305.98 54427.00 88888.00 2022-10-09 21:54:06.000 282 7609.48 1305.96 54427.59 88888.00 2022-10-09 21:54:07.000 282 7610.18 1305.90 54428.20 88888.00 2022-10-09 21:54:08.000 282 7610.88 1305.83 54428.79 88888.00 2022-10-09 21:54:09.000 282 7611.56 1305.73 54429.34 88888.00 2022-10-09 21:54:10.000 282 7612.21 1305.57 54429.85 88888.00 2022-10-09 21:54:11.000 282 7612.81 1305.38 54430.32 88888.00 2022-10-09 21:54:12.000 282 7613.38 1305.18 54430.77 88888.00 2022-10-09 21:54:13.000 282 7613.93 1304.98 54431.21 88888.00 2022-10-09 21:54:14.000 282 7614.47 1304.79 54431.61 88888.00 2022-10-09 21:54:15.000 282 7614.99 1304.62 54431.96 88888.00 2022-10-09 21:54:16.000 282 7615.48 1304.46 54432.28 88888.00 2022-10-09 21:54:17.000 282 7615.91 1304.32 54432.55 88888.00 2022-10-09 21:54:18.000 282 7616.28 1304.19 54432.76 88888.00 2022-10-09 21:54:19.000 282 7616.58 1304.05 54432.89 88888.00 2022-10-09 21:54:20.000 282 7616.82 1303.85 54433.00 88888.00 2022-10-09 21:54:21.000 282 7617.05 1303.62 54433.12 88888.00 2022-10-09 21:54:22.000 282 7617.32 1303.41 54433.25 88888.00 2022-10-09 21:54:23.000 282 7617.56 1303.19 54433.36 88888.00 2022-10-09 21:54:24.000 282 7617.79 1302.95 54433.48 88888.00 2022-10-09 21:54:25.000 282 7618.04 1302.69 54433.61 88888.00 2022-10-09 21:54:26.000 282 7618.25 1302.37 54433.72 88888.00 2022-10-09 21:54:27.000 282 7618.43 1302.02 54433.80 88888.00 2022-10-09 21:54:28.000 282 7618.60 1301.70 54433.87 88888.00 2022-10-09 21:54:29.000 282 7618.77 1301.41 54433.93 88888.00 2022-10-09 21:54:30.000 282 7618.94 1301.11 54434.00 88888.00 2022-10-09 21:54:31.000 282 7619.10 1300.82 54434.07 88888.00 2022-10-09 21:54:32.000 282 7619.25 1300.56 54434.17 88888.00 2022-10-09 21:54:33.000 282 7619.44 1300.34 54434.29 88888.00 2022-10-09 21:54:34.000 282 7619.67 1300.15 54434.42 88888.00 2022-10-09 21:54:35.000 282 7619.95 1300.03 54434.61 88888.00 2022-10-09 21:54:36.000 282 7620.26 1299.94 54434.82 88888.00 2022-10-09 21:54:37.000 282 7620.56 1299.89 54435.01 88888.00 2022-10-09 21:54:38.000 282 7620.89 1299.91 54435.21 88888.00 2022-10-09 21:54:39.000 282 7621.31 1299.94 54435.50 88888.00 2022-10-09 21:54:40.000 282 7621.79 1299.91 54435.86 88888.00 2022-10-09 21:54:41.000 282 7622.26 1299.84 54436.22 88888.00 2022-10-09 21:54:42.000 282 7622.71 1299.73 54436.55 88888.00 2022-10-09 21:54:43.000 282 7623.20 1299.58 54436.91 88888.00 2022-10-09 21:54:44.000 282 7623.75 1299.44 54437.32 88888.00 2022-10-09 21:54:45.000 282 7624.36 1299.35 54437.73 88888.00 2022-10-09 21:54:46.000 282 7624.99 1299.33 54438.10 88888.00 2022-10-09 21:54:47.000 282 7625.65 1299.34 54438.45 88888.00 2022-10-09 21:54:48.000 282 7626.31 1299.33 54438.77 88888.00 2022-10-09 21:54:49.000 282 7626.97 1299.30 54439.09 88888.00 2022-10-09 21:54:50.000 282 7627.67 1299.28 54439.41 88888.00 2022-10-09 21:54:51.000 282 7628.38 1299.32 54439.72 88888.00 2022-10-09 21:54:52.000 282 7629.12 1299.41 54440.06 88888.00 2022-10-09 21:54:53.000 282 7629.96 1299.53 54440.45 88888.00 2022-10-09 21:54:54.000 282 7630.82 1299.66 54440.85 88888.00 2022-10-09 21:54:55.000 282 7631.62 1299.80 54441.20 88888.00 2022-10-09 21:54:56.000 282 7632.38 1299.92 54441.49 88888.00 2022-10-09 21:54:57.000 282 7633.12 1300.03 54441.78 88888.00 2022-10-09 21:54:58.000 282 7633.85 1300.14 54442.06 88888.00 2022-10-09 21:54:59.000 282 7634.62 1300.21 54442.34 88888.00 2022-10-09 21:55:00.000 282 7635.42 1300.24 54442.67 88888.00 2022-10-09 21:55:01.000 282 7636.22 1300.27 54443.01 88888.00 2022-10-09 21:55:02.000 282 7637.01 1300.30 54443.33 88888.00 2022-10-09 21:55:03.000 282 7637.84 1300.33 54443.65 88888.00 2022-10-09 21:55:04.000 282 7638.70 1300.37 54443.99 88888.00 2022-10-09 21:55:05.000 282 7639.56 1300.38 54444.35 88888.00 2022-10-09 21:55:06.000 282 7640.41 1300.37 54444.70 88888.00 2022-10-09 21:55:07.000 282 7641.28 1300.36 54445.06 88888.00 2022-10-09 21:55:08.000 282 7642.20 1300.35 54445.41 88888.00 2022-10-09 21:55:09.000 282 7643.13 1300.32 54445.77 88888.00 2022-10-09 21:55:10.000 282 7644.07 1300.31 54446.12 88888.00 2022-10-09 21:55:11.000 282 7645.02 1300.31 54446.46 88888.00 2022-10-09 21:55:12.000 282 7645.98 1300.32 54446.80 88888.00 2022-10-09 21:55:13.000 282 7646.95 1300.32 54447.15 88888.00 2022-10-09 21:55:14.000 282 7647.97 1300.32 54447.52 88888.00 2022-10-09 21:55:15.000 282 7649.02 1300.34 54447.88 88888.00 2022-10-09 21:55:16.000 282 7650.05 1300.39 54448.21 88888.00 2022-10-09 21:55:17.000 282 7651.05 1300.48 54448.53 88888.00 2022-10-09 21:55:18.000 282 7652.06 1300.57 54448.82 88888.00 2022-10-09 21:55:19.000 282 7653.06 1300.65 54449.08 88888.00 2022-10-09 21:55:20.000 282 7654.04 1300.69 54449.34 88888.00 2022-10-09 21:55:21.000 282 7655.02 1300.69 54449.61 88888.00 2022-10-09 21:55:22.000 282 7656.02 1300.68 54449.89 88888.00 2022-10-09 21:55:23.000 282 7657.03 1300.65 54450.16 88888.00 2022-10-09 21:55:24.000 282 7658.03 1300.61 54450.40 88888.00 2022-10-09 21:55:25.000 282 7658.98 1300.58 54450.60 88888.00 2022-10-09 21:55:26.000 282 7659.86 1300.51 54450.73 88888.00 2022-10-09 21:55:27.000 282 7660.67 1300.37 54450.80 88888.00 2022-10-09 21:55:28.000 282 7661.43 1300.20 54450.86 88888.00 2022-10-09 21:55:29.000 282 7662.17 1300.05 54450.93 88888.00 2022-10-09 21:55:30.000 282 7662.87 1299.89 54450.98 88888.00 2022-10-09 21:55:31.000 282 7663.56 1299.73 54450.97 88888.00 2022-10-09 21:55:32.000 282 7664.25 1299.58 54450.96 88888.00 2022-10-09 21:55:33.000 282 7664.93 1299.41 54450.96 88888.00 2022-10-09 21:55:34.000 282 7665.60 1299.25 54450.91 88888.00 2022-10-09 21:55:35.000 282 7666.25 1299.11 54450.79 88888.00 2022-10-09 21:55:36.000 282 7666.87 1298.98 54450.59 88888.00 2022-10-09 21:55:37.000 282 7667.45 1298.86 54450.37 88888.00 2022-10-09 21:55:38.000 282 7668.00 1298.74 54450.09 88888.00 2022-10-09 21:55:39.000 282 7668.51 1298.63 54449.74 88888.00 2022-10-09 21:55:40.000 282 7669.01 1298.54 54449.36 88888.00 2022-10-09 21:55:41.000 282 7669.49 1298.47 54448.98 88888.00 2022-10-09 21:55:42.000 282 7669.98 1298.40 54448.57 88888.00 2022-10-09 21:55:43.000 282 7670.41 1298.33 54448.07 88888.00 2022-10-09 21:55:44.000 282 7670.80 1298.28 54447.51 88888.00 2022-10-09 21:55:45.000 282 7671.15 1298.25 54446.91 88888.00 2022-10-09 21:55:46.000 282 7671.45 1298.20 54446.28 88888.00 2022-10-09 21:55:47.000 282 7671.72 1298.15 54445.60 88888.00 2022-10-09 21:55:48.000 282 7671.96 1298.09 54444.89 88888.00 2022-10-09 21:55:49.000 282 7672.14 1297.98 54444.15 88888.00 2022-10-09 21:55:50.000 282 7672.27 1297.84 54443.38 88888.00 2022-10-09 21:55:51.000 282 7672.34 1297.67 54442.57 88888.00 2022-10-09 21:55:52.000 282 7672.40 1297.52 54441.77 88888.00 2022-10-09 21:55:53.000 282 7672.46 1297.37 54440.96 88888.00 2022-10-09 21:55:54.000 282 7672.45 1297.20 54440.10 88888.00 2022-10-09 21:55:55.000 282 7672.39 1296.98 54439.22 88888.00 2022-10-09 21:55:56.000 282 7672.30 1296.76 54438.34 88888.00 2022-10-09 21:55:57.000 282 7672.22 1296.53 54437.48 88888.00 2022-10-09 21:55:58.000 282 7672.17 1296.32 54436.66 88888.00 2022-10-09 21:55:59.000 282 7672.14 1296.11 54435.85 88888.00 2022-10-09 21:56:00.000 282 7672.10 1295.90 54435.04 88888.00 2022-10-09 21:56:01.000 282 7672.05 1295.69 54434.25 88888.00 2022-10-09 21:56:02.000 282 7671.99 1295.50 54433.45 88888.00 2022-10-09 21:56:03.000 282 7671.88 1295.28 54432.64 88888.00 2022-10-09 21:56:04.000 282 7671.74 1295.04 54431.84 88888.00 2022-10-09 21:56:05.000 282 7671.59 1294.77 54431.04 88888.00 2022-10-09 21:56:06.000 282 7671.43 1294.50 54430.24 88888.00 2022-10-09 21:56:07.000 282 7671.27 1294.24 54429.46 88888.00 2022-10-09 21:56:08.000 282 7671.14 1293.99 54428.70 88888.00 2022-10-09 21:56:09.000 282 7671.05 1293.76 54427.99 88888.00 2022-10-09 21:56:10.000 282 7671.00 1293.55 54427.35 88888.00 2022-10-09 21:56:11.000 282 7671.00 1293.34 54426.73 88888.00 2022-10-09 21:56:12.000 282 7671.03 1293.16 54426.13 88888.00 2022-10-09 21:56:13.000 282 7671.04 1292.99 54425.54 88888.00 2022-10-09 21:56:14.000 282 7671.02 1292.81 54424.93 88888.00 2022-10-09 21:56:15.000 282 7671.01 1292.59 54424.34 88888.00 2022-10-09 21:56:16.000 282 7670.98 1292.35 54423.76 88888.00 2022-10-09 21:56:17.000 282 7670.92 1292.08 54423.17 88888.00 2022-10-09 21:56:18.000 282 7670.87 1291.83 54422.58 88888.00 2022-10-09 21:56:19.000 282 7670.89 1291.61 54422.05 88888.00 2022-10-09 21:56:20.000 282 7670.95 1291.38 54421.58 88888.00 2022-10-09 21:56:21.000 282 7671.00 1291.18 54421.11 88888.00 2022-10-09 21:56:22.000 282 7671.06 1290.98 54420.64 88888.00 2022-10-09 21:56:23.000 282 7671.13 1290.76 54420.19 88888.00 2022-10-09 21:56:24.000 282 7671.20 1290.55 54419.75 88888.00 2022-10-09 21:56:25.000 282 7671.26 1290.36 54419.27 88888.00 2022-10-09 21:56:26.000 282 7671.32 1290.15 54418.81 88888.00 2022-10-09 21:56:27.000 282 7671.42 1289.95 54418.41 88888.00 2022-10-09 21:56:28.000 282 7671.59 1289.75 54418.08 88888.00 2022-10-09 21:56:29.000 282 7671.82 1289.59 54417.79 88888.00 2022-10-09 21:56:30.000 282 7672.06 1289.45 54417.50 88888.00 2022-10-09 21:56:31.000 282 7672.27 1289.32 54417.19 88888.00 2022-10-09 21:56:32.000 282 7672.50 1289.17 54416.86 88888.00 2022-10-09 21:56:33.000 282 7672.72 1289.00 54416.54 88888.00 2022-10-09 21:56:34.000 282 7672.88 1288.82 54416.18 88888.00 2022-10-09 21:56:35.000 282 7673.02 1288.64 54415.80 88888.00 2022-10-09 21:56:36.000 282 7673.18 1288.48 54415.45 88888.00 2022-10-09 21:56:37.000 282 7673.33 1288.34 54415.10 88888.00 2022-10-09 21:56:38.000 282 7673.51 1288.21 54414.77 88888.00 2022-10-09 21:56:39.000 282 7673.71 1288.09 54414.46 88888.00 2022-10-09 21:56:40.000 282 7673.93 1287.98 54414.17 88888.00 2022-10-09 21:56:41.000 282 7674.18 1287.89 54413.90 88888.00 2022-10-09 21:56:42.000 282 7674.45 1287.81 54413.66 88888.00 2022-10-09 21:56:43.000 282 7674.73 1287.73 54413.43 88888.00 2022-10-09 21:56:44.000 282 7674.97 1287.66 54413.19 88888.00 2022-10-09 21:56:45.000 282 7675.17 1287.58 54412.91 88888.00 2022-10-09 21:56:46.000 282 7675.40 1287.54 54412.64 88888.00 2022-10-09 21:56:47.000 282 7675.66 1287.57 54412.41 88888.00 2022-10-09 21:56:48.000 282 7675.87 1287.59 54412.18 88888.00 2022-10-09 21:56:49.000 282 7676.04 1287.57 54411.91 88888.00 2022-10-09 21:56:50.000 282 7676.18 1287.58 54411.65 88888.00 2022-10-09 21:56:51.000 282 7676.30 1287.60 54411.38 88888.00 2022-10-09 21:56:52.000 282 7676.38 1287.60 54411.07 88888.00 2022-10-09 21:56:53.000 282 7676.44 1287.60 54410.78 88888.00 2022-10-09 21:56:54.000 282 7676.52 1287.62 54410.53 88888.00 2022-10-09 21:56:55.000 282 7676.62 1287.65 54410.29 88888.00 2022-10-09 21:56:56.000 282 7676.69 1287.66 54410.04 88888.00 2022-10-09 21:56:57.000 282 7676.75 1287.69 54409.80 88888.00 2022-10-09 21:56:58.000 282 7676.81 1287.72 54409.58 88888.00 2022-10-09 21:56:59.000 282 7676.85 1287.73 54409.37 88888.00 2022-10-09 21:57:00.000 282 7676.93 1287.71 54409.18 88888.00 2022-10-09 21:57:01.000 282 7677.03 1287.70 54409.03 88888.00 2022-10-09 21:57:02.000 282 7677.12 1287.70 54408.88 88888.00 2022-10-09 21:57:03.000 282 7677.22 1287.71 54408.71 88888.00 2022-10-09 21:57:04.000 282 7677.35 1287.72 54408.57 88888.00 2022-10-09 21:57:05.000 282 7677.51 1287.73 54408.47 88888.00 2022-10-09 21:57:06.000 282 7677.67 1287.76 54408.39 88888.00 2022-10-09 21:57:07.000 282 7677.87 1287.79 54408.32 88888.00 2022-10-09 21:57:08.000 282 7678.09 1287.81 54408.30 88888.00 2022-10-09 21:57:09.000 282 7678.33 1287.83 54408.28 88888.00 2022-10-09 21:57:10.000 282 7678.57 1287.83 54408.23 88888.00 2022-10-09 21:57:11.000 282 7678.79 1287.83 54408.18 88888.00 2022-10-09 21:57:12.000 282 7679.00 1287.81 54408.14 88888.00 2022-10-09 21:57:13.000 282 7679.21 1287.75 54408.09 88888.00 2022-10-09 21:57:14.000 282 7679.42 1287.70 54408.05 88888.00 2022-10-09 21:57:15.000 282 7679.62 1287.69 54408.00 88888.00 2022-10-09 21:57:16.000 282 7679.83 1287.68 54407.96 88888.00 2022-10-09 21:57:17.000 282 7680.04 1287.66 54407.93 88888.00 2022-10-09 21:57:18.000 282 7680.27 1287.64 54407.91 88888.00 2022-10-09 21:57:19.000 282 7680.51 1287.60 54407.89 88888.00 2022-10-09 21:57:20.000 282 7680.77 1287.55 54407.89 88888.00 2022-10-09 21:57:21.000 282 7681.06 1287.51 54407.93 88888.00 2022-10-09 21:57:22.000 282 7681.34 1287.44 54407.96 88888.00 2022-10-09 21:57:23.000 282 7681.58 1287.37 54407.95 88888.00 2022-10-09 21:57:24.000 282 7681.77 1287.29 54407.90 88888.00 2022-10-09 21:57:25.000 282 7681.92 1287.22 54407.83 88888.00 2022-10-09 21:57:26.000 282 7682.04 1287.15 54407.72 88888.00 2022-10-09 21:57:27.000 282 7682.13 1287.05 54407.59 88888.00 2022-10-09 21:57:28.000 282 7682.20 1286.96 54407.47 88888.00 2022-10-09 21:57:29.000 282 7682.27 1286.89 54407.34 88888.00 2022-10-09 21:57:30.000 282 7682.33 1286.79 54407.19 88888.00 2022-10-09 21:57:31.000 282 7682.39 1286.69 54407.09 88888.00 2022-10-09 21:57:32.000 282 7682.42 1286.58 54407.00 88888.00 2022-10-09 21:57:33.000 282 7682.42 1286.45 54406.86 88888.00 2022-10-09 21:57:34.000 282 7682.38 1286.30 54406.70 88888.00 2022-10-09 21:57:35.000 282 7682.33 1286.17 54406.54 88888.00 2022-10-09 21:57:36.000 282 7682.27 1286.06 54406.35 88888.00 2022-10-09 21:57:37.000 282 7682.19 1285.97 54406.13 88888.00 2022-10-09 21:57:38.000 282 7682.07 1285.85 54405.94 88888.00 2022-10-09 21:57:39.000 282 7681.94 1285.70 54405.76 88888.00 2022-10-09 21:57:40.000 282 7681.78 1285.55 54405.55 88888.00 2022-10-09 21:57:41.000 282 7681.61 1285.41 54405.35 88888.00 2022-10-09 21:57:42.000 282 7681.45 1285.26 54405.18 88888.00 2022-10-09 21:57:43.000 282 7681.30 1285.10 54405.03 88888.00 2022-10-09 21:57:44.000 282 7681.17 1284.95 54404.90 88888.00 2022-10-09 21:57:45.000 282 7681.01 1284.82 54404.78 88888.00 2022-10-09 21:57:46.000 282 7680.81 1284.67 54404.62 88888.00 2022-10-09 21:57:47.000 282 7680.55 1284.52 54404.41 88888.00 2022-10-09 21:57:48.000 282 7680.27 1284.40 54404.20 88888.00 2022-10-09 21:57:49.000 282 7679.97 1284.26 54404.00 88888.00 2022-10-09 21:57:50.000 282 7679.68 1284.11 54403.80 88888.00 2022-10-09 21:57:51.000 282 7679.43 1284.00 54403.62 88888.00 2022-10-09 21:57:52.000 282 7679.20 1283.94 54403.48 88888.00 2022-10-09 21:57:53.000 282 7678.95 1283.87 54403.36 88888.00 2022-10-09 21:57:54.000 282 7678.66 1283.77 54403.20 88888.00 2022-10-09 21:57:55.000 282 7678.36 1283.68 54403.04 88888.00 2022-10-09 21:57:56.000 282 7678.09 1283.61 54402.92 88888.00 2022-10-09 21:57:57.000 282 7677.86 1283.54 54402.82 88888.00 2022-10-09 21:57:58.000 282 7677.59 1283.47 54402.73 88888.00 2022-10-09 21:57:59.000 282 7677.31 1283.39 54402.62 88888.00 2022-10-09 21:58:00.000 282 7677.04 1283.32 54402.50 88888.00 2022-10-09 21:58:01.000 282 7676.77 1283.31 54402.39 88888.00 2022-10-09 21:58:02.000 282 7676.46 1283.33 54402.26 88888.00 2022-10-09 21:58:03.000 282 7676.12 1283.35 54402.10 88888.00 2022-10-09 21:58:04.000 282 7675.76 1283.40 54401.93 88888.00 2022-10-09 21:58:05.000 282 7675.41 1283.46 54401.75 88888.00 2022-10-09 21:58:06.000 282 7675.05 1283.56 54401.56 88888.00 2022-10-09 21:58:07.000 282 7674.63 1283.70 54401.35 88888.00 2022-10-09 21:58:08.000 282 7674.17 1283.85 54401.13 88888.00 2022-10-09 21:58:09.000 282 7673.71 1284.00 54400.93 88888.00 2022-10-09 21:58:10.000 282 7673.27 1284.14 54400.76 88888.00 2022-10-09 21:58:11.000 282 7672.84 1284.29 54400.61 88888.00 2022-10-09 21:58:12.000 282 7672.40 1284.43 54400.45 88888.00 2022-10-09 21:58:13.000 282 7671.95 1284.59 54400.31 88888.00 2022-10-09 21:58:14.000 282 7671.50 1284.76 54400.16 88888.00 2022-10-09 21:58:15.000 282 7671.05 1284.97 54400.02 88888.00 2022-10-09 21:58:16.000 282 7670.58 1285.17 54399.88 88888.00 2022-10-09 21:58:17.000 282 7670.07 1285.36 54399.73 88888.00 2022-10-09 21:58:18.000 282 7669.55 1285.53 54399.59 88888.00 2022-10-09 21:58:19.000 282 7669.03 1285.69 54399.46 88888.00 2022-10-09 21:58:20.000 282 7668.51 1285.85 54399.33 88888.00 2022-10-09 21:58:21.000 282 7667.99 1286.03 54399.21 88888.00 2022-10-09 21:58:22.000 282 7667.44 1286.22 54399.08 88888.00 2022-10-09 21:58:23.000 282 7666.86 1286.42 54398.93 88888.00 2022-10-09 21:58:24.000 282 7666.29 1286.60 54398.79 88888.00 2022-10-09 21:58:25.000 282 7665.74 1286.78 54398.68 88888.00 2022-10-09 21:58:26.000 282 7665.21 1286.97 54398.58 88888.00 2022-10-09 21:58:27.000 282 7664.67 1287.17 54398.46 88888.00 2022-10-09 21:58:28.000 282 7664.15 1287.40 54398.31 88888.00 2022-10-09 21:58:29.000 282 7663.62 1287.65 54398.16 88888.00 2022-10-09 21:58:30.000 282 7663.07 1287.92 54398.00 88888.00 2022-10-09 21:58:31.000 282 7662.51 1288.21 54397.80 88888.00 2022-10-09 21:58:32.000 282 7661.94 1288.49 54397.58 88888.00 2022-10-09 21:58:33.000 282 7661.39 1288.78 54397.38 88888.00 2022-10-09 21:58:34.000 282 7660.84 1289.12 54397.16 88888.00 2022-10-09 21:58:35.000 282 7660.26 1289.43 54396.93 88888.00 2022-10-09 21:58:36.000 282 7659.67 1289.75 54396.68 88888.00 2022-10-09 21:58:37.000 282 7659.10 1290.09 54396.45 88888.00 2022-10-09 21:58:38.000 282 7658.51 1290.43 54396.20 88888.00 2022-10-09 21:58:39.000 282 7657.88 1290.76 54395.89 88888.00 2022-10-09 21:58:40.000 282 7657.18 1291.08 54395.55 88888.00 2022-10-09 21:58:41.000 282 7656.47 1291.37 54395.22 88888.00 2022-10-09 21:58:42.000 282 7655.75 1291.64 54394.88 88888.00 2022-10-09 21:58:43.000 282 7655.00 1291.90 54394.52 88888.00 2022-10-09 21:58:44.000 282 7654.27 1292.15 54394.15 88888.00 2022-10-09 21:58:45.000 282 7653.56 1292.38 54393.79 88888.00 2022-10-09 21:58:46.000 282 7652.87 1292.61 54393.48 88888.00 2022-10-09 21:58:47.000 282 7652.20 1292.84 54393.19 88888.00 2022-10-09 21:58:48.000 282 7651.54 1293.06 54392.88 88888.00 2022-10-09 21:58:49.000 282 7650.87 1293.28 54392.55 88888.00 2022-10-09 21:58:50.000 282 7650.19 1293.51 54392.21 88888.00 2022-10-09 21:58:51.000 282 7649.48 1293.73 54391.84 88888.00 2022-10-09 21:58:52.000 282 7648.76 1293.97 54391.48 88888.00 2022-10-09 21:58:53.000 282 7648.05 1294.22 54391.13 88888.00 2022-10-09 21:58:54.000 282 7647.32 1294.47 54390.78 88888.00 2022-10-09 21:58:55.000 282 7646.61 1294.74 54390.42 88888.00 2022-10-09 21:58:56.000 282 7645.90 1295.00 54390.08 88888.00 2022-10-09 21:58:57.000 282 7645.18 1295.23 54389.75 88888.00 2022-10-09 21:58:58.000 282 7644.46 1295.46 54389.43 88888.00 2022-10-09 21:58:59.000 282 7643.74 1295.71 54389.11 88888.00 2022-10-09 21:59:00.000 282 7643.01 1295.93 54388.75 88888.00 2022-10-09 21:59:01.000 282 7642.25 1296.16 54388.37 88888.00 2022-10-09 21:59:02.000 282 7641.47 1296.40 54387.99 88888.00 2022-10-09 21:59:03.000 282 7640.73 1296.63 54387.65 88888.00 2022-10-09 21:59:04.000 282 7640.00 1296.86 54387.34 88888.00 2022-10-09 21:59:05.000 282 7639.27 1297.09 54387.00 88888.00 2022-10-09 21:59:06.000 282 7638.53 1297.33 54386.66 88888.00 2022-10-09 21:59:07.000 282 7637.78 1297.55 54386.30 88888.00 2022-10-09 21:59:08.000 282 7637.01 1297.74 54385.95 88888.00 2022-10-09 21:59:09.000 282 7636.25 1297.89 54385.63 88888.00 2022-10-09 21:59:10.000 282 7635.53 1298.04 54385.39 88888.00 2022-10-09 21:59:11.000 282 7634.85 1298.17 54385.18 88888.00 2022-10-09 21:59:12.000 282 7634.19 1298.30 54384.96 88888.00 2022-10-09 21:59:13.000 282 7633.50 1298.39 54384.71 88888.00 2022-10-09 21:59:14.000 282 7632.80 1298.45 54384.45 88888.00 2022-10-09 21:59:15.000 282 7632.13 1298.48 54384.21 88888.00 2022-10-09 21:59:16.000 282 7631.49 1298.50 54384.01 88888.00 2022-10-09 21:59:17.000 282 7630.87 1298.50 54383.81 88888.00 2022-10-09 21:59:18.000 282 7630.25 1298.49 54383.64 88888.00 2022-10-09 21:59:19.000 282 7629.65 1298.45 54383.48 88888.00 2022-10-09 21:59:20.000 282 7629.07 1298.37 54383.33 88888.00 2022-10-09 21:59:21.000 282 7628.51 1298.23 54383.20 88888.00 2022-10-09 21:59:22.000 282 7627.97 1298.06 54383.10 88888.00 2022-10-09 21:59:23.000 282 7627.41 1297.91 54383.00 88888.00 2022-10-09 21:59:24.000 282 7626.86 1297.77 54382.88 88888.00 2022-10-09 21:59:25.000 282 7626.32 1297.62 54382.75 88888.00 2022-10-09 21:59:26.000 282 7625.76 1297.49 54382.61 88888.00 2022-10-09 21:59:27.000 282 7625.18 1297.36 54382.46 88888.00 2022-10-09 21:59:28.000 282 7624.57 1297.20 54382.30 88888.00 2022-10-09 21:59:29.000 282 7623.98 1297.02 54382.15 88888.00 2022-10-09 21:59:30.000 282 7623.40 1296.83 54382.03 88888.00 2022-10-09 21:59:31.000 282 7622.83 1296.60 54381.94 88888.00 2022-10-09 21:59:32.000 282 7622.29 1296.38 54381.85 88888.00 2022-10-09 21:59:33.000 282 7621.74 1296.16 54381.76 88888.00 2022-10-09 21:59:34.000 282 7621.20 1295.95 54381.66 88888.00 2022-10-09 21:59:35.000 282 7620.63 1295.73 54381.54 88888.00 2022-10-09 21:59:36.000 282 7620.05 1295.53 54381.45 88888.00 2022-10-09 21:59:37.000 282 7619.48 1295.30 54381.37 88888.00 2022-10-09 21:59:38.000 282 7618.92 1295.05 54381.27 88888.00 2022-10-09 21:59:39.000 282 7618.34 1294.80 54381.18 88888.00 2022-10-09 21:59:40.000 282 7617.75 1294.58 54381.09 88888.00 2022-10-09 21:59:41.000 282 7617.16 1294.37 54380.98 88888.00 2022-10-09 21:59:42.000 282 7616.58 1294.17 54380.86 88888.00 2022-10-09 21:59:43.000 282 7616.01 1293.96 54380.76 88888.00 2022-10-09 21:59:44.000 282 7615.41 1293.75 54380.68 88888.00 2022-10-09 21:59:45.000 282 7614.80 1293.56 54380.58 88888.00 2022-10-09 21:59:46.000 282 7614.18 1293.37 54380.46 88888.00 2022-10-09 21:59:47.000 282 7613.55 1293.20 54380.31 88888.00 2022-10-09 21:59:48.000 282 7612.91 1293.03 54380.15 88888.00 2022-10-09 21:59:49.000 282 7612.28 1292.88 54380.00 88888.00 2022-10-09 21:59:50.000 282 7611.68 1292.74 54379.89 88888.00 2022-10-09 21:59:51.000 282 7611.12 1292.60 54379.82 88888.00 2022-10-09 21:59:52.000 282 7610.55 1292.44 54379.73 88888.00 2022-10-09 21:59:53.000 282 7609.97 1292.31 54379.59 88888.00 2022-10-09 21:59:54.000 282 7609.38 1292.23 54379.43 88888.00 2022-10-09 21:59:55.000 282 7608.77 1292.17 54379.23 88888.00 2022-10-09 21:59:56.000 282 7608.18 1292.12 54379.04 88888.00 2022-10-09 21:59:57.000 282 7607.58 1292.09 54378.87 88888.00 2022-10-09 21:59:58.000 282 7606.97 1292.05 54378.68 88888.00 2022-10-09 21:59:59.000 282 7606.35 1292.01 54378.49 88888.00 2022-10-09 22:00:00.000 282 7605.78 1291.99 54378.31 88888.00 2022-10-09 22:00:01.000 282 7605.22 1291.97 54378.14 88888.00 2022-10-09 22:00:02.000 282 7604.65 1291.94 54377.98 88888.00 2022-10-09 22:00:03.000 282 7604.10 1291.89 54377.80 88888.00 2022-10-09 22:00:04.000 282 7603.55 1291.87 54377.60 88888.00 2022-10-09 22:00:05.000 282 7603.02 1291.88 54377.41 88888.00 2022-10-09 22:00:06.000 282 7602.50 1291.91 54377.23 88888.00 2022-10-09 22:00:07.000 282 7601.98 1291.95 54377.05 88888.00 2022-10-09 22:00:08.000 282 7601.46 1292.02 54376.84 88888.00 2022-10-09 22:00:09.000 282 7600.92 1292.08 54376.62 88888.00 2022-10-09 22:00:10.000 282 7600.35 1292.13 54376.41 88888.00 2022-10-09 22:00:11.000 282 7599.85 1292.22 54376.22 88888.00 2022-10-09 22:00:12.000 282 7599.45 1292.36 54376.06 88888.00 2022-10-09 22:00:13.000 282 7599.03 1292.49 54375.87 88888.00 2022-10-09 22:00:14.000 282 7598.58 1292.62 54375.68 88888.00 2022-10-09 22:00:15.000 282 7598.15 1292.76 54375.54 88888.00 2022-10-09 22:00:16.000 282 7597.73 1292.88 54375.39 88888.00 2022-10-09 22:00:17.000 282 7597.33 1293.00 54375.26 88888.00 2022-10-09 22:00:18.000 282 7596.97 1293.13 54375.14 88888.00 2022-10-09 22:00:19.000 282 7596.63 1293.22 54375.03 88888.00 2022-10-09 22:00:20.000 282 7596.30 1293.30 54374.94 88888.00 2022-10-09 22:00:21.000 282 7595.97 1293.39 54374.86 88888.00 2022-10-09 22:00:22.000 282 7595.62 1293.49 54374.75 88888.00 2022-10-09 22:00:23.000 282 7595.31 1293.59 54374.61 88888.00 2022-10-09 22:00:24.000 282 7595.02 1293.67 54374.50 88888.00 2022-10-09 22:00:25.000 282 7594.72 1293.76 54374.40 88888.00 2022-10-09 22:00:26.000 282 7594.42 1293.85 54374.29 88888.00 2022-10-09 22:00:27.000 282 7594.15 1293.92 54374.20 88888.00 2022-10-09 22:00:28.000 282 7593.90 1294.00 54374.12 88888.00 2022-10-09 22:00:29.000 282 7593.66 1294.08 54374.05 88888.00 2022-10-09 22:00:30.000 282 7593.41 1294.14 54373.96 88888.00 2022-10-09 22:00:31.000 282 7593.17 1294.21 54373.91 88888.00 2022-10-09 22:00:32.000 282 7592.95 1294.25 54373.86 88888.00 2022-10-09 22:00:33.000 282 7592.72 1294.25 54373.79 88888.00 2022-10-09 22:00:34.000 282 7592.49 1294.26 54373.72 88888.00 2022-10-09 22:00:35.000 282 7592.26 1294.29 54373.64 88888.00 2022-10-09 22:00:36.000 282 7592.02 1294.34 54373.55 88888.00 2022-10-09 22:00:37.000 282 7591.77 1294.37 54373.45 88888.00 2022-10-09 22:00:38.000 282 7591.53 1294.37 54373.38 88888.00 2022-10-09 22:00:39.000 282 7591.28 1294.35 54373.30 88888.00 2022-10-09 22:00:40.000 282 7591.04 1294.32 54373.24 88888.00 2022-10-09 22:00:41.000 282 7590.80 1294.31 54373.17 88888.00 2022-10-09 22:00:42.000 282 7590.55 1294.30 54373.06 88888.00 2022-10-09 22:00:43.000 282 7590.28 1294.31 54372.91 88888.00 2022-10-09 22:00:44.000 282 7590.02 1294.33 54372.79 88888.00 2022-10-09 22:00:45.000 282 7589.73 1294.32 54372.68 88888.00 2022-10-09 22:00:46.000 282 7589.42 1294.29 54372.55 88888.00 2022-10-09 22:00:47.000 282 7589.12 1294.23 54372.40 88888.00 2022-10-09 22:00:48.000 282 7588.81 1294.18 54372.27 88888.00 2022-10-09 22:00:49.000 282 7588.52 1294.16 54372.14 88888.00 2022-10-09 22:00:50.000 282 7588.24 1294.15 54372.02 88888.00 2022-10-09 22:00:51.000 282 7587.98 1294.14 54371.91 88888.00 2022-10-09 22:00:52.000 282 7587.71 1294.10 54371.80 88888.00 2022-10-09 22:00:53.000 282 7587.41 1294.04 54371.67 88888.00 2022-10-09 22:00:54.000 282 7587.10 1293.99 54371.53 88888.00 2022-10-09 22:00:55.000 282 7586.83 1293.99 54371.39 88888.00 2022-10-09 22:00:56.000 282 7586.56 1293.99 54371.27 88888.00 2022-10-09 22:00:57.000 282 7586.27 1293.98 54371.12 88888.00 2022-10-09 22:00:58.000 282 7585.93 1293.97 54370.92 88888.00 2022-10-09 22:00:59.000 282 7585.57 1293.98 54370.69 88888.00 2022-10-09 22:01:00.000 282 7585.22 1294.04 54370.46 88888.00 2022-10-09 22:01:01.000 282 7584.88 1294.11 54370.24 88888.00 2022-10-09 22:01:02.000 282 7584.56 1294.17 54370.04 88888.00 2022-10-09 22:01:03.000 282 7584.24 1294.20 54369.84 88888.00 2022-10-09 22:01:04.000 282 7583.89 1294.21 54369.65 88888.00 2022-10-09 22:01:05.000 282 7583.55 1294.21 54369.48 88888.00 2022-10-09 22:01:06.000 282 7583.22 1294.22 54369.32 88888.00 2022-10-09 22:01:07.000 282 7582.93 1294.25 54369.18 88888.00 2022-10-09 22:01:08.000 282 7582.66 1294.30 54369.02 88888.00 2022-10-09 22:01:09.000 282 7582.37 1294.37 54368.85 88888.00 2022-10-09 22:01:10.000 282 7582.06 1294.45 54368.69 88888.00 2022-10-09 22:01:11.000 282 7581.76 1294.53 54368.51 88888.00 2022-10-09 22:01:12.000 282 7581.45 1294.61 54368.33 88888.00 2022-10-09 22:01:13.000 282 7581.16 1294.68 54368.17 88888.00 2022-10-09 22:01:14.000 282 7580.90 1294.75 54368.04 88888.00 2022-10-09 22:01:15.000 282 7580.64 1294.80 54367.89 88888.00 2022-10-09 22:01:16.000 282 7580.38 1294.88 54367.75 88888.00 2022-10-09 22:01:17.000 282 7580.14 1294.99 54367.63 88888.00 2022-10-09 22:01:18.000 282 7579.89 1295.09 54367.50 88888.00 2022-10-09 22:01:19.000 282 7579.60 1295.17 54367.33 88888.00 2022-10-09 22:01:20.000 282 7579.30 1295.27 54367.12 88888.00 2022-10-09 22:01:21.000 282 7579.00 1295.39 54366.91 88888.00 2022-10-09 22:01:22.000 282 7578.71 1295.51 54366.75 88888.00 2022-10-09 22:01:23.000 282 7578.48 1295.61 54366.66 88888.00 2022-10-09 22:01:24.000 282 7578.27 1295.69 54366.59 88888.00 2022-10-09 22:01:25.000 282 7578.04 1295.77 54366.50 88888.00 2022-10-09 22:01:26.000 282 7577.84 1295.86 54366.41 88888.00 2022-10-09 22:01:27.000 282 7577.67 1295.96 54366.32 88888.00 2022-10-09 22:01:28.000 282 7577.50 1296.06 54366.25 88888.00 2022-10-09 22:01:29.000 282 7577.33 1296.12 54366.18 88888.00 2022-10-09 22:01:30.000 282 7577.17 1296.18 54366.14 88888.00 2022-10-09 22:01:31.000 282 7577.03 1296.24 54366.10 88888.00 2022-10-09 22:01:32.000 282 7576.93 1296.29 54366.09 88888.00 2022-10-09 22:01:33.000 282 7576.85 1296.35 54366.09 88888.00 2022-10-09 22:01:34.000 282 7576.77 1296.46 54366.11 88888.00 2022-10-09 22:01:35.000 282 7576.71 1296.61 54366.12 88888.00 2022-10-09 22:01:36.000 282 7576.64 1296.75 54366.10 88888.00 2022-10-09 22:01:37.000 282 7576.54 1296.90 54366.04 88888.00 2022-10-09 22:01:38.000 282 7576.45 1297.07 54365.98 88888.00 2022-10-09 22:01:39.000 282 7576.34 1297.23 54365.93 88888.00 2022-10-09 22:01:40.000 282 7576.26 1297.42 54365.88 88888.00 2022-10-09 22:01:41.000 282 7576.21 1297.61 54365.86 88888.00 2022-10-09 22:01:42.000 282 7576.18 1297.81 54365.87 88888.00 2022-10-09 22:01:43.000 282 7576.18 1298.01 54365.89 88888.00 2022-10-09 22:01:44.000 282 7576.19 1298.22 54365.92 88888.00 2022-10-09 22:01:45.000 282 7576.22 1298.44 54365.96 88888.00 2022-10-09 22:01:46.000 282 7576.29 1298.63 54366.04 88888.00 2022-10-09 22:01:47.000 282 7576.38 1298.79 54366.11 88888.00 2022-10-09 22:01:48.000 282 7576.44 1298.93 54366.17 88888.00 2022-10-09 22:01:49.000 282 7576.48 1299.09 54366.21 88888.00 2022-10-09 22:01:50.000 282 7576.52 1299.22 54366.24 88888.00 2022-10-09 22:01:51.000 282 7576.56 1299.32 54366.29 88888.00 2022-10-09 22:01:52.000 282 7576.62 1299.41 54366.33 88888.00 2022-10-09 22:01:53.000 282 7576.67 1299.49 54366.36 88888.00 2022-10-09 22:01:54.000 282 7576.69 1299.54 54366.38 88888.00 2022-10-09 22:01:55.000 282 7576.73 1299.62 54366.38 88888.00 2022-10-09 22:01:56.000 282 7576.79 1299.70 54366.38 88888.00 2022-10-09 22:01:57.000 282 7576.86 1299.77 54366.40 88888.00 2022-10-09 22:01:58.000 282 7576.91 1299.85 54366.41 88888.00 2022-10-09 22:01:59.000 282 7576.95 1299.91 54366.38 88888.00 2022-10-09 22:02:00.000 282 7576.99 1299.93 54366.35 88888.00 2022-10-09 22:02:01.000 282 7577.04 1299.96 54366.33 88888.00 2022-10-09 22:02:02.000 282 7577.10 1300.03 54366.29 88888.00 2022-10-09 22:02:03.000 282 7577.18 1300.12 54366.25 88888.00 2022-10-09 22:02:04.000 282 7577.26 1300.19 54366.23 88888.00 2022-10-09 22:02:05.000 282 7577.34 1300.26 54366.18 88888.00 2022-10-09 22:02:06.000 282 7577.45 1300.32 54366.14 88888.00 2022-10-09 22:02:07.000 282 7577.60 1300.36 54366.18 88888.00 2022-10-09 22:02:08.000 282 7577.79 1300.37 54366.27 88888.00 2022-10-09 22:02:09.000 282 7578.04 1300.39 54366.35 88888.00 2022-10-09 22:02:10.000 282 7578.34 1300.44 54366.43 88888.00 2022-10-09 22:02:11.000 282 7578.58 1300.49 54366.47 88888.00 2022-10-09 22:02:12.000 282 7578.76 1300.52 54366.46 88888.00 2022-10-09 22:02:13.000 282 7578.93 1300.54 54366.42 88888.00 2022-10-09 22:02:14.000 282 7579.13 1300.57 54366.38 88888.00 2022-10-09 22:02:15.000 282 7579.36 1300.64 54366.36 88888.00 2022-10-09 22:02:16.000 282 7579.62 1300.72 54366.40 88888.00 2022-10-09 22:02:17.000 282 7579.90 1300.78 54366.46 88888.00 2022-10-09 22:02:18.000 282 7580.19 1300.85 54366.48 88888.00 2022-10-09 22:02:19.000 282 7580.44 1300.89 54366.43 88888.00 2022-10-09 22:02:20.000 282 7580.61 1300.91 54366.33 88888.00 2022-10-09 22:02:21.000 282 7580.73 1300.88 54366.20 88888.00 2022-10-09 22:02:22.000 282 7580.84 1300.81 54366.09 88888.00 2022-10-09 22:02:23.000 282 7581.00 1300.73 54366.02 88888.00 2022-10-09 22:02:24.000 282 7581.22 1300.64 54366.01 88888.00 2022-10-09 22:02:25.000 282 7581.43 1300.55 54366.02 88888.00 2022-10-09 22:02:26.000 282 7581.59 1300.46 54365.97 88888.00 2022-10-09 22:02:27.000 282 7581.75 1300.38 54365.86 88888.00 2022-10-09 22:02:28.000 282 7581.92 1300.31 54365.74 88888.00 2022-10-09 22:02:29.000 282 7582.06 1300.22 54365.61 88888.00 2022-10-09 22:02:30.000 282 7582.16 1300.10 54365.46 88888.00 2022-10-09 22:02:31.000 282 7582.24 1299.98 54365.30 88888.00 2022-10-09 22:02:32.000 282 7582.32 1299.85 54365.14 88888.00 2022-10-09 22:02:33.000 282 7582.43 1299.68 54365.03 88888.00 2022-10-09 22:02:34.000 282 7582.59 1299.50 54364.96 88888.00 2022-10-09 22:02:35.000 282 7582.78 1299.29 54364.90 88888.00 2022-10-09 22:02:36.000 282 7582.94 1299.07 54364.80 88888.00 2022-10-09 22:02:37.000 282 7583.06 1298.83 54364.70 88888.00 2022-10-09 22:02:38.000 282 7583.21 1298.59 54364.56 88888.00 2022-10-09 22:02:39.000 282 7583.34 1298.37 54364.40 88888.00 2022-10-09 22:02:40.000 282 7583.46 1298.13 54364.25 88888.00 2022-10-09 22:02:41.000 282 7583.60 1297.87 54364.09 88888.00 2022-10-09 22:02:42.000 282 7583.72 1297.60 54363.89 88888.00 2022-10-09 22:02:43.000 282 7583.81 1297.34 54363.70 88888.00 2022-10-09 22:02:44.000 282 7583.90 1297.06 54363.51 88888.00 2022-10-09 22:02:45.000 282 7584.02 1296.79 54363.30 88888.00 2022-10-09 22:02:46.000 282 7584.16 1296.55 54363.12 88888.00 2022-10-09 22:02:47.000 282 7584.29 1296.29 54362.96 88888.00 2022-10-09 22:02:48.000 282 7584.42 1296.04 54362.75 88888.00 2022-10-09 22:02:49.000 282 7584.52 1295.81 54362.52 88888.00 2022-10-09 22:02:50.000 282 7584.65 1295.59 54362.30 88888.00 2022-10-09 22:02:51.000 282 7584.82 1295.38 54362.09 88888.00 2022-10-09 22:02:52.000 282 7584.94 1295.21 54361.80 88888.00 2022-10-09 22:02:53.000 282 7585.01 1295.04 54361.47 88888.00 2022-10-09 22:02:54.000 282 7585.04 1294.84 54361.15 88888.00 2022-10-09 22:02:55.000 282 7585.08 1294.61 54360.82 88888.00 2022-10-09 22:02:56.000 282 7585.11 1294.42 54360.48 88888.00 2022-10-09 22:02:57.000 282 7585.12 1294.29 54360.11 88888.00 2022-10-09 22:02:58.000 282 7585.14 1294.16 54359.75 88888.00 2022-10-09 22:02:59.000 282 7585.23 1294.05 54359.45 88888.00 2022-10-09 22:03:00.000 282 7585.37 1293.89 54359.22 88888.00 2022-10-09 22:03:01.000 282 7585.51 1293.69 54359.03 88888.00 2022-10-09 22:03:02.000 282 7585.68 1293.47 54358.86 88888.00 2022-10-09 22:03:03.000 282 7585.89 1293.22 54358.72 88888.00 2022-10-09 22:03:04.000 282 7586.14 1292.93 54358.59 88888.00 2022-10-09 22:03:05.000 282 7586.37 1292.62 54358.45 88888.00 2022-10-09 22:03:06.000 282 7586.57 1292.30 54358.29 88888.00 2022-10-09 22:03:07.000 282 7586.77 1291.96 54358.12 88888.00 2022-10-09 22:03:08.000 282 7586.96 1291.60 54357.93 88888.00 2022-10-09 22:03:09.000 282 7587.17 1291.20 54357.78 88888.00 2022-10-09 22:03:10.000 282 7587.45 1290.79 54357.70 88888.00 2022-10-09 22:03:11.000 282 7587.73 1290.39 54357.61 88888.00 2022-10-09 22:03:12.000 282 7587.97 1289.99 54357.46 88888.00 2022-10-09 22:03:13.000 282 7588.20 1289.58 54357.30 88888.00 2022-10-09 22:03:14.000 282 7588.45 1289.16 54357.14 88888.00 2022-10-09 22:03:15.000 282 7588.73 1288.71 54357.02 88888.00 2022-10-09 22:03:16.000 282 7589.02 1288.24 54356.91 88888.00 2022-10-09 22:03:17.000 282 7589.31 1287.78 54356.77 88888.00 2022-10-09 22:03:18.000 282 7589.59 1287.35 54356.63 88888.00 2022-10-09 22:03:19.000 282 7589.95 1286.95 54356.54 88888.00 2022-10-09 22:03:20.000 282 7590.38 1286.58 54356.48 88888.00 2022-10-09 22:03:21.000 282 7590.78 1286.20 54356.36 88888.00 2022-10-09 22:03:22.000 282 7591.09 1285.78 54356.15 88888.00 2022-10-09 22:03:23.000 282 7591.36 1285.33 54355.90 88888.00 2022-10-09 22:03:24.000 282 7591.65 1284.90 54355.64 88888.00 2022-10-09 22:03:25.000 282 7591.94 1284.52 54355.37 88888.00 2022-10-09 22:03:26.000 282 7592.20 1284.15 54355.06 88888.00 2022-10-09 22:03:27.000 282 7592.39 1283.77 54354.68 88888.00 2022-10-09 22:03:28.000 282 7592.53 1283.40 54354.25 88888.00 2022-10-09 22:03:29.000 282 7592.67 1283.07 54353.84 88888.00 2022-10-09 22:03:30.000 282 7592.83 1282.77 54353.45 88888.00 2022-10-09 22:03:31.000 282 7593.00 1282.48 54353.05 88888.00 2022-10-09 22:03:32.000 282 7593.21 1282.16 54352.66 88888.00 2022-10-09 22:03:33.000 282 7593.44 1281.85 54352.30 88888.00 2022-10-09 22:03:34.000 282 7593.70 1281.61 54351.96 88888.00 2022-10-09 22:03:35.000 282 7594.00 1281.37 54351.62 88888.00 2022-10-09 22:03:36.000 282 7594.28 1281.11 54351.28 88888.00 2022-10-09 22:03:37.000 282 7594.55 1280.85 54350.93 88888.00 2022-10-09 22:03:38.000 282 7594.82 1280.60 54350.54 88888.00 2022-10-09 22:03:39.000 282 7595.03 1280.37 54350.11 88888.00 2022-10-09 22:03:40.000 282 7595.22 1280.15 54349.66 88888.00 2022-10-09 22:03:41.000 282 7595.43 1279.98 54349.21 88888.00 2022-10-09 22:03:42.000 282 7595.65 1279.83 54348.79 88888.00 2022-10-09 22:03:43.000 282 7595.84 1279.68 54348.34 88888.00 2022-10-09 22:03:44.000 282 7595.96 1279.55 54347.86 88888.00 2022-10-09 22:03:45.000 282 7596.08 1279.42 54347.36 88888.00 2022-10-09 22:03:46.000 282 7596.19 1279.30 54346.84 88888.00 2022-10-09 22:03:47.000 282 7596.27 1279.20 54346.30 88888.00 2022-10-09 22:03:48.000 282 7596.32 1279.12 54345.75 88888.00 2022-10-09 22:03:49.000 282 7596.34 1279.05 54345.18 88888.00 2022-10-09 22:03:50.000 282 7596.37 1279.01 54344.62 88888.00 2022-10-09 22:03:51.000 282 7596.41 1278.99 54344.07 88888.00 2022-10-09 22:03:52.000 282 7596.44 1278.94 54343.51 88888.00 2022-10-09 22:03:53.000 282 7596.49 1278.89 54342.96 88888.00 2022-10-09 22:03:54.000 282 7596.56 1278.81 54342.46 88888.00 2022-10-09 22:03:55.000 282 7596.61 1278.72 54341.94 88888.00 2022-10-09 22:03:56.000 282 7596.62 1278.66 54341.33 88888.00 2022-10-09 22:03:57.000 282 7596.59 1278.65 54340.67 88888.00 2022-10-09 22:03:58.000 282 7596.55 1278.63 54340.02 88888.00 2022-10-09 22:03:59.000 282 7596.50 1278.58 54339.38 88888.00 2022-10-09 22:04:00.000 282 7596.40 1278.55 54338.69 88888.00 2022-10-09 22:04:01.000 282 7596.31 1278.53 54338.03 88888.00 2022-10-09 22:04:02.000 282 7596.28 1278.51 54337.45 88888.00 2022-10-09 22:04:03.000 282 7596.32 1278.45 54336.93 88888.00 2022-10-09 22:04:04.000 282 7596.40 1278.38 54336.47 88888.00 2022-10-09 22:04:05.000 282 7596.50 1278.33 54336.04 88888.00 2022-10-09 22:04:06.000 282 7596.61 1278.29 54335.60 88888.00 2022-10-09 22:04:07.000 282 7596.74 1278.23 54335.16 88888.00 2022-10-09 22:04:08.000 282 7596.86 1278.18 54334.73 88888.00 2022-10-09 22:04:09.000 282 7596.98 1278.16 54334.29 88888.00 2022-10-09 22:04:10.000 282 7597.11 1278.16 54333.89 88888.00 2022-10-09 22:04:11.000 282 7597.24 1278.14 54333.49 88888.00 2022-10-09 22:04:12.000 282 7597.36 1278.10 54333.08 88888.00 2022-10-09 22:04:13.000 282 7597.48 1278.08 54332.68 88888.00 2022-10-09 22:04:14.000 282 7597.59 1278.09 54332.27 88888.00 2022-10-09 22:04:15.000 282 7597.69 1278.10 54331.84 88888.00 2022-10-09 22:04:16.000 282 7597.80 1278.10 54331.42 88888.00 2022-10-09 22:04:17.000 282 7597.89 1278.11 54330.99 88888.00 2022-10-09 22:04:18.000 282 7597.98 1278.14 54330.56 88888.00 2022-10-09 22:04:19.000 282 7598.13 1278.19 54330.18 88888.00 2022-10-09 22:04:20.000 282 7598.31 1278.28 54329.82 88888.00 2022-10-09 22:04:21.000 282 7598.52 1278.36 54329.48 88888.00 2022-10-09 22:04:22.000 282 7598.75 1278.44 54329.16 88888.00 2022-10-09 22:04:23.000 282 7598.99 1278.52 54328.87 88888.00 2022-10-09 22:04:24.000 282 7599.20 1278.55 54328.60 88888.00 2022-10-09 22:04:25.000 282 7599.44 1278.57 54328.33 88888.00 2022-10-09 22:04:26.000 282 7599.69 1278.61 54328.04 88888.00 2022-10-09 22:04:27.000 282 7599.91 1278.68 54327.74 88888.00 2022-10-09 22:04:28.000 282 7600.09 1278.75 54327.41 88888.00 2022-10-09 22:04:29.000 282 7600.24 1278.82 54327.00 88888.00 2022-10-09 22:04:30.000 282 7600.35 1278.91 54326.57 88888.00 2022-10-09 22:04:31.000 282 7600.46 1278.99 54326.15 88888.00 2022-10-09 22:04:32.000 282 7600.59 1279.07 54325.75 88888.00 2022-10-09 22:04:33.000 282 7600.70 1279.15 54325.36 88888.00 2022-10-09 22:04:34.000 282 7600.77 1279.25 54324.90 88888.00 2022-10-09 22:04:35.000 282 7600.81 1279.38 54324.42 88888.00 2022-10-09 22:04:36.000 282 7600.85 1279.49 54323.96 88888.00 2022-10-09 22:04:37.000 282 7600.89 1279.61 54323.50 88888.00 2022-10-09 22:04:38.000 282 7600.88 1279.79 54322.99 88888.00 2022-10-09 22:04:39.000 282 7600.87 1280.01 54322.41 88888.00 2022-10-09 22:04:40.000 282 7600.87 1280.27 54321.82 88888.00 2022-10-09 22:04:41.000 282 7600.80 1280.54 54321.21 88888.00 2022-10-09 22:04:42.000 282 7600.67 1280.79 54320.56 88888.00 2022-10-09 22:04:43.000 282 7600.55 1280.99 54319.93 88888.00 2022-10-09 22:04:44.000 282 7600.46 1281.18 54319.33 88888.00 2022-10-09 22:04:45.000 282 7600.37 1281.39 54318.71 88888.00 2022-10-09 22:04:46.000 282 7600.24 1281.58 54318.05 88888.00 2022-10-09 22:04:47.000 282 7600.08 1281.71 54317.35 88888.00 2022-10-09 22:04:48.000 282 7599.90 1281.80 54316.68 88888.00 2022-10-09 22:04:49.000 282 7599.70 1281.89 54316.02 88888.00 2022-10-09 22:04:50.000 282 7599.49 1282.02 54315.28 88888.00 2022-10-09 22:04:51.000 282 7599.25 1282.17 54314.50 88888.00 2022-10-09 22:04:52.000 282 7598.95 1282.32 54313.70 88888.00 2022-10-09 22:04:53.000 282 7598.64 1282.47 54312.89 88888.00 2022-10-09 22:04:54.000 282 7598.36 1282.65 54312.12 88888.00 2022-10-09 22:04:55.000 282 7598.10 1282.81 54311.38 88888.00 2022-10-09 22:04:56.000 282 7597.83 1282.98 54310.66 88888.00 2022-10-09 22:04:57.000 282 7597.58 1283.14 54309.95 88888.00 2022-10-09 22:04:58.000 282 7597.39 1283.28 54309.27 88888.00 2022-10-09 22:04:59.000 282 7597.21 1283.47 54308.62 88888.00 2022-10-09 22:05:00.000 282 7597.04 1283.69 54307.97 88888.00 2022-10-09 22:05:01.000 282 7596.86 1283.93 54307.29 88888.00 2022-10-09 22:05:02.000 282 7596.64 1284.23 54306.56 88888.00 2022-10-09 22:05:03.000 282 7596.39 1284.60 54305.81 88888.00 2022-10-09 22:05:04.000 282 7596.13 1284.96 54305.06 88888.00 2022-10-09 22:05:05.000 282 7595.88 1285.33 54304.35 88888.00 2022-10-09 22:05:06.000 282 7595.66 1285.72 54303.68 88888.00 2022-10-09 22:05:07.000 282 7595.43 1286.10 54303.05 88888.00 2022-10-09 22:05:08.000 282 7595.19 1286.45 54302.44 88888.00 2022-10-09 22:05:09.000 282 7594.92 1286.80 54301.80 88888.00 2022-10-09 22:05:10.000 282 7594.62 1287.15 54301.16 88888.00 2022-10-09 22:05:11.000 282 7594.31 1287.42 54300.57 88888.00 2022-10-09 22:05:12.000 282 7594.00 1287.65 54300.02 88888.00 2022-10-09 22:05:13.000 282 7593.67 1287.90 54299.44 88888.00 2022-10-09 22:05:14.000 282 7593.30 1288.21 54298.82 88888.00 2022-10-09 22:05:15.000 282 7592.95 1288.53 54298.20 88888.00 2022-10-09 22:05:16.000 282 7592.64 1288.86 54297.64 88888.00 2022-10-09 22:05:17.000 282 7592.36 1289.18 54297.16 88888.00 2022-10-09 22:05:18.000 282 7592.08 1289.50 54296.71 88888.00 2022-10-09 22:05:19.000 282 7591.74 1289.85 54296.18 88888.00 2022-10-09 22:05:20.000 282 7591.34 1290.25 54295.61 88888.00 2022-10-09 22:05:21.000 282 7590.95 1290.67 54295.10 88888.00 2022-10-09 22:05:22.000 282 7590.57 1291.01 54294.62 88888.00 2022-10-09 22:05:23.000 282 7590.14 1291.29 54294.16 88888.00 2022-10-09 22:05:24.000 282 7589.69 1291.57 54293.66 88888.00 2022-10-09 22:05:25.000 282 7589.19 1291.94 54293.07 88888.00 2022-10-09 22:05:26.000 282 7588.64 1292.43 54292.46 88888.00 2022-10-09 22:05:27.000 282 7588.04 1292.92 54291.82 88888.00 2022-10-09 22:05:28.000 282 7587.36 1293.29 54291.20 88888.00 2022-10-09 22:05:29.000 282 7586.66 1293.54 54290.68 88888.00 2022-10-09 22:05:30.000 282 7586.01 1293.71 54290.25 88888.00 2022-10-09 22:05:31.000 282 7585.40 1293.95 54289.80 88888.00 2022-10-09 22:05:32.000 282 7584.76 1294.24 54289.31 88888.00 2022-10-09 22:05:33.000 282 7584.18 1294.43 54288.89 88888.00 2022-10-09 22:05:34.000 282 7583.72 1294.47 54288.66 88888.00 2022-10-09 22:05:35.000 282 7583.28 1294.42 54288.50 88888.00 2022-10-09 22:05:36.000 282 7582.83 1294.43 54288.29 88888.00 2022-10-09 22:05:37.000 282 7582.36 1294.59 54287.97 88888.00 2022-10-09 22:05:38.000 282 7581.81 1294.72 54287.61 88888.00 2022-10-09 22:05:39.000 282 7581.18 1294.74 54287.21 88888.00 2022-10-09 22:05:40.000 282 7580.55 1294.73 54286.80 88888.00 2022-10-09 22:05:41.000 282 7579.92 1294.70 54286.46 88888.00 2022-10-09 22:05:42.000 282 7579.27 1294.61 54286.14 88888.00 2022-10-09 22:05:43.000 282 7578.65 1294.50 54285.82 88888.00 2022-10-09 22:05:44.000 282 7578.02 1294.36 54285.50 88888.00 2022-10-09 22:05:45.000 282 7577.38 1294.26 54285.15 88888.00 2022-10-09 22:05:46.000 282 7576.87 1294.27 54284.85 88888.00 2022-10-09 22:05:47.000 282 7576.38 1294.25 54284.62 88888.00 2022-10-09 22:05:48.000 282 7575.80 1294.10 54284.32 88888.00 2022-10-09 22:05:49.000 282 7575.24 1293.94 54283.97 88888.00 2022-10-09 22:05:50.000 282 7574.73 1293.83 54283.65 88888.00 2022-10-09 22:05:51.000 282 7574.22 1293.76 54283.32 88888.00 2022-10-09 22:05:52.000 282 7573.74 1293.75 54283.00 88888.00 2022-10-09 22:05:53.000 282 7573.27 1293.73 54282.74 88888.00 2022-10-09 22:05:54.000 282 7572.82 1293.65 54282.53 88888.00 2022-10-09 22:05:55.000 282 7572.35 1293.56 54282.26 88888.00 2022-10-09 22:05:56.000 282 7571.83 1293.53 54281.87 88888.00 2022-10-09 22:05:57.000 282 7571.34 1293.61 54281.45 88888.00 2022-10-09 22:05:58.000 282 7570.90 1293.75 54281.11 88888.00 2022-10-09 22:05:59.000 282 7570.50 1293.91 54280.79 88888.00 2022-10-09 22:06:00.000 282 7570.06 1294.05 54280.43 88888.00 2022-10-09 22:06:01.000 282 7569.64 1294.21 54280.05 88888.00 2022-10-09 22:06:02.000 282 7569.26 1294.53 54279.65 88888.00 2022-10-09 22:06:03.000 282 7568.89 1294.99 54279.21 88888.00 2022-10-09 22:06:04.000 282 7568.52 1295.40 54278.82 88888.00 2022-10-09 22:06:05.000 282 7568.16 1295.75 54278.48 88888.00 2022-10-09 22:06:06.000 282 7567.71 1296.02 54278.08 88888.00 2022-10-09 22:06:07.000 282 7567.05 1296.18 54277.48 88888.00 2022-10-09 22:06:08.000 282 7566.29 1296.50 54276.70 88888.00 2022-10-09 22:06:09.000 282 7565.58 1297.09 54275.91 88888.00 2022-10-09 22:06:10.000 282 7564.82 1297.69 54275.13 88888.00 2022-10-09 22:06:11.000 282 7563.88 1298.17 54274.31 88888.00 2022-10-09 22:06:12.000 282 7562.97 1298.53 54273.65 88888.00 2022-10-09 22:06:13.000 282 7562.31 1298.79 54273.30 88888.00 2022-10-09 22:06:14.000 282 7561.69 1298.94 54273.05 88888.00 2022-10-09 22:06:15.000 282 7561.04 1298.96 54272.82 88888.00 2022-10-09 22:06:16.000 282 7560.53 1298.88 54272.74 88888.00 2022-10-09 22:06:17.000 282 7560.16 1298.67 54272.78 88888.00 2022-10-09 22:06:18.000 282 7559.73 1298.48 54272.65 88888.00 2022-10-09 22:06:19.000 282 7559.14 1298.64 54272.18 88888.00 2022-10-09 22:06:20.000 282 7558.40 1299.21 54271.42 88888.00 2022-10-09 22:06:21.000 282 7557.46 1299.92 54270.46 88888.00 2022-10-09 22:06:22.000 282 7556.28 1300.66 54269.32 88888.00 2022-10-09 22:06:23.000 282 7554.96 1301.56 54268.13 88888.00 2022-10-09 22:06:24.000 282 7553.62 1302.76 54267.03 88888.00 2022-10-09 22:06:25.000 282 7552.29 1304.09 54266.14 88888.00 2022-10-09 22:06:26.000 282 7550.99 1305.07 54265.61 88888.00 2022-10-09 22:06:27.000 282 7549.86 1305.40 54265.55 88888.00 2022-10-09 22:06:28.000 282 7549.05 1305.23 54265.98 88888.00 2022-10-09 22:06:29.000 282 7548.50 1304.95 54266.56 88888.00 2022-10-09 22:06:30.000 282 7547.94 1304.79 54266.97 88888.00 2022-10-09 22:06:31.000 282 7547.23 1304.60 54267.19 88888.00 2022-10-09 22:06:32.000 282 7546.33 1304.10 54267.27 88888.00 2022-10-09 22:06:33.000 282 7545.57 1303.39 54267.45 88888.00 2022-10-09 22:06:34.000 282 7545.27 1302.83 54267.96 88888.00 2022-10-09 22:06:35.000 282 7544.95 1302.42 54268.36 88888.00 2022-10-09 22:06:36.000 282 7544.21 1302.00 54268.30 88888.00 2022-10-09 22:06:37.000 282 7543.26 1301.54 54268.06 88888.00 2022-10-09 22:06:38.000 282 7542.24 1300.94 54267.84 88888.00 2022-10-09 22:06:39.000 282 7541.45 1300.42 54267.82 88888.00 2022-10-09 22:06:40.000 282 7540.99 1300.04 54268.12 88888.00 2022-10-09 22:06:41.000 282 7540.40 1299.53 54268.36 88888.00 2022-10-09 22:06:42.000 282 7539.73 1298.87 54268.50 88888.00 2022-10-09 22:06:43.000 282 7539.32 1298.40 54268.79 88888.00 2022-10-09 22:06:44.000 282 7539.07 1298.23 54269.14 88888.00 2022-10-09 22:06:45.000 282 7538.87 1297.99 54269.63 88888.00 2022-10-09 22:06:46.000 282 7538.76 1297.31 54270.40 88888.00 2022-10-09 22:06:47.000 282 7538.85 1296.27 54271.42 88888.00 2022-10-09 22:06:48.000 282 7539.16 1295.10 54272.57 88888.00 2022-10-09 22:06:49.000 282 7539.52 1294.09 54273.59 88888.00 2022-10-09 22:06:50.000 282 7539.78 1293.28 54274.46 88888.00 2022-10-09 22:06:51.000 282 7539.91 1292.40 54275.24 88888.00 2022-10-09 22:06:52.000 282 7539.90 1291.37 54275.86 88888.00 2022-10-09 22:06:53.000 282 7539.97 1290.28 54276.50 88888.00 2022-10-09 22:06:54.000 282 7540.22 1289.09 54277.39 88888.00 2022-10-09 22:06:55.000 282 7540.40 1287.85 54278.23 88888.00 2022-10-09 22:06:56.000 282 7540.43 1286.75 54278.80 88888.00 2022-10-09 22:06:57.000 282 7540.43 1285.85 54279.30 88888.00 2022-10-09 22:06:58.000 282 7540.36 1284.99 54279.75 88888.00 2022-10-09 22:06:59.000 282 7540.23 1283.96 54280.18 88888.00 2022-10-09 22:07:00.000 282 7540.15 1282.74 54280.76 88888.00 2022-10-09 22:07:01.000 282 7540.17 1281.53 54281.45 88888.00 2022-10-09 22:07:02.000 282 7540.24 1280.48 54282.11 88888.00 2022-10-09 22:07:03.000 282 7540.17 1279.60 54282.61 88888.00 2022-10-09 22:07:04.000 282 7539.89 1278.78 54282.93 88888.00 2022-10-09 22:07:05.000 282 7539.56 1277.84 54283.29 88888.00 2022-10-09 22:07:06.000 282 7539.26 1276.73 54283.75 88888.00 2022-10-09 22:07:07.000 282 7539.08 1275.54 54284.29 88888.00 2022-10-09 22:07:08.000 282 7539.09 1274.35 54284.91 88888.00 2022-10-09 22:07:09.000 282 7539.12 1273.29 54285.42 88888.00 2022-10-09 22:07:10.000 282 7539.03 1272.23 54285.82 88888.00 2022-10-09 22:07:11.000 282 7538.93 1270.80 54286.34 88888.00 2022-10-09 22:07:12.000 282 7539.08 1269.21 54287.06 88888.00 2022-10-09 22:07:13.000 282 7539.43 1267.89 54287.78 88888.00 2022-10-09 22:07:14.000 282 7539.54 1266.77 54288.08 88888.00 2022-10-09 22:07:15.000 282 7539.25 1265.61 54287.90 88888.00 2022-10-09 22:07:16.000 282 7538.84 1264.32 54287.61 88888.00 2022-10-09 22:07:17.000 282 7538.59 1263.01 54287.44 88888.00 2022-10-09 22:07:18.000 282 7538.48 1261.91 54287.30 88888.00 2022-10-09 22:07:19.000 282 7538.23 1261.15 54286.95 88888.00 2022-10-09 22:07:20.000 282 7537.71 1260.50 54286.38 88888.00 2022-10-09 22:07:21.000 282 7537.10 1259.63 54285.89 88888.00 2022-10-09 22:07:22.000 282 7536.61 1258.54 54285.66 88888.00 2022-10-09 22:07:23.000 282 7536.31 1257.37 54285.59 88888.00 2022-10-09 22:07:24.000 282 7536.22 1256.23 54285.69 88888.00 2022-10-09 22:07:25.000 282 7536.23 1255.33 54285.77 88888.00 2022-10-09 22:07:26.000 282 7536.16 1254.69 54285.63 88888.00 2022-10-09 22:07:27.000 282 7535.90 1253.94 54285.33 88888.00 2022-10-09 22:07:28.000 282 7535.57 1252.97 54285.02 88888.00 2022-10-09 22:07:29.000 282 7535.40 1251.93 54284.85 88888.00 2022-10-09 22:07:30.000 282 7535.74 1250.76 54285.18 88888.00 2022-10-09 22:07:31.000 282 7536.55 1249.57 54285.88 88888.00 2022-10-09 22:07:32.000 282 7537.25 1248.64 54286.31 88888.00 2022-10-09 22:07:33.000 282 7537.54 1247.80 54286.22 88888.00 2022-10-09 22:07:34.000 282 7537.64 1246.96 54285.90 88888.00 2022-10-09 22:07:35.000 282 7537.81 1246.21 54285.71 88888.00 2022-10-09 22:07:36.000 282 7538.10 1245.43 54285.71 88888.00 2022-10-09 22:07:37.000 282 7538.46 1244.70 54285.62 88888.00 2022-10-09 22:07:38.000 282 7538.73 1244.28 54285.32 88888.00 2022-10-09 22:07:39.000 282 7538.66 1244.14 54284.73 88888.00 2022-10-09 22:07:40.000 282 7538.19 1244.05 54283.87 88888.00 2022-10-09 22:07:41.000 282 7537.64 1243.81 54283.08 88888.00 2022-10-09 22:07:42.000 282 7537.33 1243.50 54282.52 88888.00 2022-10-09 22:07:43.000 282 7537.18 1243.37 54281.97 88888.00 2022-10-09 22:07:44.000 282 7537.06 1243.31 54281.46 88888.00 2022-10-09 22:07:45.000 282 7537.01 1243.02 54281.14 88888.00 2022-10-09 22:07:46.000 282 7537.21 1242.64 54281.03 88888.00 2022-10-09 22:07:47.000 282 7537.84 1242.38 54281.21 88888.00 2022-10-09 22:07:48.000 282 7538.72 1242.00 54281.61 88888.00 2022-10-09 22:07:49.000 282 7539.68 1241.32 54282.00 88888.00 2022-10-09 22:07:50.000 282 7540.73 1240.66 54282.31 88888.00 2022-10-09 22:07:51.000 282 7541.43 1240.27 54282.10 88888.00 2022-10-09 22:07:52.000 282 7541.79 1239.94 54281.53 88888.00 2022-10-09 22:07:53.000 282 7542.41 1239.42 54281.42 88888.00 2022-10-09 22:07:54.000 282 7543.25 1238.90 54281.60 88888.00 2022-10-09 22:07:55.000 282 7543.96 1238.51 54281.52 88888.00 2022-10-09 22:07:56.000 282 7544.38 1238.20 54281.06 88888.00 2022-10-09 22:07:57.000 282 7544.46 1238.02 54280.32 88888.00 2022-10-09 22:07:58.000 282 7544.54 1237.90 54279.70 88888.00 2022-10-09 22:07:59.000 282 7544.69 1237.88 54279.25 88888.00 2022-10-09 22:08:00.000 282 7544.82 1237.92 54278.80 88888.00 2022-10-09 22:08:01.000 282 7545.14 1237.90 54278.52 88888.00 2022-10-09 22:08:02.000 282 7545.53 1237.82 54278.32 88888.00 2022-10-09 22:08:03.000 282 7545.84 1237.67 54278.05 88888.00 2022-10-09 22:08:04.000 282 7546.11 1237.49 54277.75 88888.00 2022-10-09 22:08:05.000 282 7546.34 1237.36 54277.41 88888.00 2022-10-09 22:08:06.000 282 7546.67 1237.24 54277.17 88888.00 2022-10-09 22:08:07.000 282 7547.02 1237.02 54276.96 88888.00 2022-10-09 22:08:08.000 282 7547.35 1236.71 54276.69 88888.00 2022-10-09 22:08:09.000 282 7547.80 1236.35 54276.50 88888.00 2022-10-09 22:08:10.000 282 7548.20 1236.03 54276.22 88888.00 2022-10-09 22:08:11.000 282 7548.50 1235.79 54275.81 88888.00 2022-10-09 22:08:12.000 282 7548.88 1235.53 54275.48 88888.00 2022-10-09 22:08:13.000 282 7549.31 1235.24 54275.19 88888.00 2022-10-09 22:08:14.000 282 7549.75 1234.99 54274.86 88888.00 2022-10-09 22:08:15.000 282 7550.17 1234.78 54274.44 88888.00 2022-10-09 22:08:16.000 282 7550.48 1234.63 54273.89 88888.00 2022-10-09 22:08:17.000 282 7550.74 1234.52 54273.34 88888.00 2022-10-09 22:08:18.000 282 7550.99 1234.40 54272.80 88888.00 2022-10-09 22:08:19.000 282 7551.20 1234.31 54272.21 88888.00 2022-10-09 22:08:20.000 282 7551.35 1234.30 54271.56 88888.00 2022-10-09 22:08:21.000 282 7551.48 1234.36 54270.86 88888.00 2022-10-09 22:08:22.000 282 7551.52 1234.46 54270.07 88888.00 2022-10-09 22:08:23.000 282 7551.43 1234.67 54269.17 88888.00 2022-10-09 22:08:24.000 282 7551.29 1235.01 54268.25 88888.00 2022-10-09 22:08:25.000 282 7551.19 1235.37 54267.39 88888.00 2022-10-09 22:08:26.000 282 7551.10 1235.74 54266.61 88888.00 2022-10-09 22:08:27.000 282 7550.97 1236.10 54265.85 88888.00 2022-10-09 22:08:28.000 282 7550.80 1236.41 54265.08 88888.00 2022-10-09 22:08:29.000 282 7550.67 1236.76 54264.34 88888.00 2022-10-09 22:08:30.000 282 7550.61 1237.22 54263.70 88888.00 2022-10-09 22:08:31.000 282 7550.56 1237.75 54263.09 88888.00 2022-10-09 22:08:32.000 282 7550.49 1238.28 54262.45 88888.00 2022-10-09 22:08:33.000 282 7550.43 1238.74 54261.86 88888.00 2022-10-09 22:08:34.000 282 7550.40 1239.15 54261.30 88888.00 2022-10-09 22:08:35.000 282 7550.32 1239.59 54260.70 88888.00 2022-10-09 22:08:36.000 282 7550.16 1240.08 54260.04 88888.00 2022-10-09 22:08:37.000 282 7550.03 1240.53 54259.46 88888.00 2022-10-09 22:08:38.000 282 7549.98 1240.94 54258.99 88888.00 2022-10-09 22:08:39.000 282 7549.99 1241.31 54258.56 88888.00 2022-10-09 22:08:40.000 282 7550.02 1241.61 54258.18 88888.00 2022-10-09 22:08:41.000 282 7550.12 1241.83 54257.89 88888.00 2022-10-09 22:08:42.000 282 7550.11 1241.98 54257.53 88888.00 2022-10-09 22:08:43.000 282 7549.81 1242.22 54256.89 88888.00 2022-10-09 22:08:44.000 282 7549.45 1242.64 54256.15 88888.00 2022-10-09 22:08:45.000 282 7549.35 1243.10 54255.71 88888.00 2022-10-09 22:08:46.000 282 7549.41 1243.49 54255.50 88888.00 2022-10-09 22:08:47.000 282 7549.48 1243.76 54255.30 88888.00 2022-10-09 22:08:48.000 282 7549.61 1243.95 54255.18 88888.00 2022-10-09 22:08:49.000 282 7549.84 1244.17 54255.14 88888.00 2022-10-09 22:08:50.000 282 7550.09 1244.48 54255.05 88888.00 2022-10-09 22:08:51.000 282 7550.28 1244.86 54254.82 88888.00 2022-10-09 22:08:52.000 282 7550.40 1245.31 54254.51 88888.00 2022-10-09 22:08:53.000 282 7550.59 1245.76 54254.27 88888.00 2022-10-09 22:08:54.000 282 7550.95 1246.07 54254.26 88888.00 2022-10-09 22:08:55.000 282 7551.19 1246.14 54254.25 88888.00 2022-10-09 22:08:56.000 282 7551.12 1246.13 54253.95 88888.00 2022-10-09 22:08:57.000 282 7550.89 1246.30 54253.38 88888.00 2022-10-09 22:08:58.000 282 7550.67 1246.66 54252.75 88888.00 2022-10-09 22:08:59.000 282 7550.51 1247.07 54252.26 88888.00 2022-10-09 22:09:00.000 282 7550.44 1247.48 54251.91 88888.00 2022-10-09 22:09:01.000 282 7550.42 1247.96 54251.60 88888.00 2022-10-09 22:09:02.000 282 7550.52 1248.50 54251.39 88888.00 2022-10-09 22:09:03.000 282 7550.74 1248.95 54251.37 88888.00 2022-10-09 22:09:04.000 282 7550.92 1249.27 54251.34 88888.00 2022-10-09 22:09:05.000 282 7551.07 1249.61 54251.20 88888.00 2022-10-09 22:09:06.000 282 7551.32 1249.99 54251.12 88888.00 2022-10-09 22:09:07.000 282 7551.64 1250.37 54251.16 88888.00 2022-10-09 22:09:08.000 282 7551.90 1250.73 54251.12 88888.00 2022-10-09 22:09:09.000 282 7551.94 1251.10 54250.86 88888.00 2022-10-09 22:09:10.000 282 7551.79 1251.52 54250.38 88888.00 2022-10-09 22:09:11.000 282 7551.64 1251.96 54249.91 88888.00 2022-10-09 22:09:12.000 282 7551.58 1252.36 54249.55 88888.00 2022-10-09 22:09:13.000 282 7551.43 1252.78 54249.14 88888.00 2022-10-09 22:09:14.000 282 7551.15 1253.21 54248.64 88888.00 2022-10-09 22:09:15.000 282 7550.88 1253.61 54248.17 88888.00 2022-10-09 22:09:16.000 282 7550.60 1254.00 54247.74 88888.00 2022-10-09 22:09:17.000 282 7550.32 1254.38 54247.36 88888.00 2022-10-09 22:09:18.000 282 7550.14 1254.75 54247.15 88888.00 2022-10-09 22:09:19.000 282 7550.08 1255.02 54247.12 88888.00 2022-10-09 22:09:20.000 282 7550.06 1255.21 54247.14 88888.00 2022-10-09 22:09:21.000 282 7550.02 1255.40 54247.14 88888.00 2022-10-09 22:09:22.000 282 7549.97 1255.62 54247.15 88888.00 2022-10-09 22:09:23.000 282 7549.95 1255.83 54247.21 88888.00 2022-10-09 22:09:24.000 282 7549.99 1255.98 54247.34 88888.00 2022-10-09 22:09:25.000 282 7550.10 1256.09 54247.53 88888.00 2022-10-09 22:09:26.000 282 7550.25 1256.27 54247.71 88888.00 2022-10-09 22:09:27.000 282 7550.40 1256.52 54247.89 88888.00 2022-10-09 22:09:28.000 282 7550.56 1256.77 54248.09 88888.00 2022-10-09 22:09:29.000 282 7550.75 1257.01 54248.30 88888.00 2022-10-09 22:09:30.000 282 7550.98 1257.27 54248.57 88888.00 2022-10-09 22:09:31.000 282 7551.25 1257.49 54248.93 88888.00 2022-10-09 22:09:32.000 282 7551.52 1257.68 54249.30 88888.00 2022-10-09 22:09:33.000 282 7551.78 1257.88 54249.67 88888.00 2022-10-09 22:09:34.000 282 7552.01 1258.10 54250.02 88888.00 2022-10-09 22:09:35.000 282 7552.19 1258.33 54250.34 88888.00 2022-10-09 22:09:36.000 282 7552.28 1258.57 54250.61 88888.00 2022-10-09 22:09:37.000 282 7552.36 1258.86 54250.87 88888.00 2022-10-09 22:09:38.000 282 7552.44 1259.18 54251.14 88888.00 2022-10-09 22:09:39.000 282 7552.47 1259.47 54251.38 88888.00 2022-10-09 22:09:40.000 282 7552.46 1259.75 54251.62 88888.00 2022-10-09 22:09:41.000 282 7552.40 1260.02 54251.82 88888.00 2022-10-09 22:09:42.000 282 7552.27 1260.28 54251.97 88888.00 2022-10-09 22:09:43.000 282 7552.16 1260.56 54252.11 88888.00 2022-10-09 22:09:44.000 282 7552.09 1260.86 54252.29 88888.00 2022-10-09 22:09:45.000 282 7551.98 1261.14 54252.45 88888.00 2022-10-09 22:09:46.000 282 7551.78 1261.44 54252.51 88888.00 2022-10-09 22:09:47.000 282 7551.53 1261.79 54252.52 88888.00 2022-10-09 22:09:48.000 282 7551.19 1262.10 54252.52 88888.00 2022-10-09 22:09:49.000 282 7550.76 1262.34 54252.46 88888.00 2022-10-09 22:09:50.000 282 7550.29 1262.60 54252.35 88888.00 2022-10-09 22:09:51.000 282 7549.76 1262.90 54252.21 88888.00 2022-10-09 22:09:52.000 282 7549.15 1263.18 54252.05 88888.00 2022-10-09 22:09:53.000 282 7548.56 1263.38 54251.94 88888.00 2022-10-09 22:09:54.000 282 7548.02 1263.51 54251.93 88888.00 2022-10-09 22:09:55.000 282 7547.46 1263.65 54251.91 88888.00 2022-10-09 22:09:56.000 282 7546.85 1263.82 54251.84 88888.00 2022-10-09 22:09:57.000 282 7546.22 1264.01 54251.75 88888.00 2022-10-09 22:09:58.000 282 7545.65 1264.17 54251.74 88888.00 2022-10-09 22:09:59.000 282 7545.15 1264.28 54251.85 88888.00 2022-10-09 22:10:00.000 282 7544.68 1264.39 54252.00 88888.00 2022-10-09 22:10:01.000 282 7544.20 1264.51 54252.11 88888.00 2022-10-09 22:10:02.000 282 7543.65 1264.64 54252.20 88888.00 2022-10-09 22:10:03.000 282 7543.08 1264.72 54252.30 88888.00 2022-10-09 22:10:04.000 282 7542.52 1264.73 54252.45 88888.00 2022-10-09 22:10:05.000 282 7541.98 1264.68 54252.67 88888.00 2022-10-09 22:10:06.000 282 7541.46 1264.60 54252.90 88888.00 2022-10-09 22:10:07.000 282 7540.95 1264.54 54253.11 88888.00 2022-10-09 22:10:08.000 282 7540.52 1264.50 54253.38 88888.00 2022-10-09 22:10:09.000 282 7540.22 1264.45 54253.79 88888.00 2022-10-09 22:10:10.000 282 7539.99 1264.38 54254.29 88888.00 2022-10-09 22:10:11.000 282 7539.80 1264.33 54254.75 88888.00 2022-10-09 22:10:12.000 282 7539.60 1264.28 54255.17 88888.00 2022-10-09 22:10:13.000 282 7539.39 1264.23 54255.55 88888.00 2022-10-09 22:10:14.000 282 7539.18 1264.20 54255.89 88888.00 2022-10-09 22:10:15.000 282 7538.97 1264.15 54256.26 88888.00 2022-10-09 22:10:16.000 282 7538.75 1264.09 54256.57 88888.00 2022-10-09 22:10:17.000 282 7538.53 1264.07 54256.85 88888.00 2022-10-09 22:10:18.000 282 7538.31 1264.06 54257.12 88888.00 2022-10-09 22:10:19.000 282 7538.05 1264.07 54257.35 88888.00 2022-10-09 22:10:20.000 282 7537.72 1264.11 54257.51 88888.00 2022-10-09 22:10:21.000 282 7537.38 1264.16 54257.62 88888.00 2022-10-09 22:10:22.000 282 7537.03 1264.23 54257.71 88888.00 2022-10-09 22:10:23.000 282 7536.69 1264.32 54257.82 88888.00 2022-10-09 22:10:24.000 282 7536.36 1264.46 54257.93 88888.00 2022-10-09 22:10:25.000 282 7536.03 1264.63 54258.03 88888.00 2022-10-09 22:10:26.000 282 7535.71 1264.81 54258.12 88888.00 2022-10-09 22:10:27.000 282 7535.36 1265.02 54258.23 88888.00 2022-10-09 22:10:28.000 282 7535.00 1265.27 54258.34 88888.00 2022-10-09 22:10:29.000 282 7534.67 1265.51 54258.47 88888.00 2022-10-09 22:10:30.000 282 7534.38 1265.77 54258.64 88888.00 2022-10-09 22:10:31.000 282 7534.09 1266.03 54258.85 88888.00 2022-10-09 22:10:32.000 282 7533.78 1266.27 54259.07 88888.00 2022-10-09 22:10:33.000 282 7533.44 1266.53 54259.25 88888.00 2022-10-09 22:10:34.000 282 7533.08 1266.80 54259.44 88888.00 2022-10-09 22:10:35.000 282 7532.74 1267.04 54259.67 88888.00 2022-10-09 22:10:36.000 282 7532.43 1267.28 54259.93 88888.00 2022-10-09 22:10:37.000 282 7532.11 1267.51 54260.18 88888.00 2022-10-09 22:10:38.000 282 7531.76 1267.71 54260.43 88888.00 2022-10-09 22:10:39.000 282 7531.37 1267.87 54260.66 88888.00 2022-10-09 22:10:40.000 282 7530.96 1268.01 54260.89 88888.00 2022-10-09 22:10:41.000 282 7530.53 1268.14 54261.16 88888.00 2022-10-09 22:10:42.000 282 7530.12 1268.26 54261.43 88888.00 2022-10-09 22:10:43.000 282 7529.71 1268.38 54261.69 88888.00 2022-10-09 22:10:44.000 282 7529.28 1268.51 54261.96 88888.00 2022-10-09 22:10:45.000 282 7528.87 1268.59 54262.27 88888.00 2022-10-09 22:10:46.000 282 7528.47 1268.63 54262.59 88888.00 2022-10-09 22:10:47.000 282 7528.06 1268.63 54262.93 88888.00 2022-10-09 22:10:48.000 282 7527.67 1268.57 54263.28 88888.00 2022-10-09 22:10:49.000 282 7527.30 1268.48 54263.65 88888.00 2022-10-09 22:10:50.000 282 7526.95 1268.40 54264.02 88888.00 2022-10-09 22:10:51.000 282 7526.61 1268.32 54264.39 88888.00 2022-10-09 22:10:52.000 282 7526.25 1268.22 54264.75 88888.00 2022-10-09 22:10:53.000 282 7525.86 1268.09 54265.10 88888.00 2022-10-09 22:10:54.000 282 7525.48 1267.94 54265.43 88888.00 2022-10-09 22:10:55.000 282 7525.10 1267.76 54265.78 88888.00 2022-10-09 22:10:56.000 282 7524.71 1267.59 54266.14 88888.00 2022-10-09 22:10:57.000 282 7524.33 1267.40 54266.50 88888.00 2022-10-09 22:10:58.000 282 7523.99 1267.20 54266.86 88888.00 2022-10-09 22:10:59.000 282 7523.69 1267.00 54267.26 88888.00 2022-10-09 22:11:00.000 282 7523.46 1266.78 54267.70 88888.00 2022-10-09 22:11:01.000 282 7523.27 1266.57 54268.18 88888.00 2022-10-09 22:11:02.000 282 7523.09 1266.35 54268.64 88888.00 2022-10-09 22:11:03.000 282 7522.91 1266.12 54269.10 88888.00 2022-10-09 22:11:04.000 282 7522.72 1265.89 54269.55 88888.00 2022-10-09 22:11:05.000 282 7522.56 1265.66 54270.00 88888.00 2022-10-09 22:11:06.000 282 7522.45 1265.43 54270.47 88888.00 2022-10-09 22:11:07.000 282 7522.36 1265.21 54270.94 88888.00 2022-10-09 22:11:08.000 282 7522.27 1264.98 54271.40 88888.00 2022-10-09 22:11:09.000 282 7522.16 1264.73 54271.85 88888.00 2022-10-09 22:11:10.000 282 7522.04 1264.52 54272.26 88888.00 2022-10-09 22:11:11.000 282 7521.91 1264.34 54272.62 88888.00 2022-10-09 22:11:12.000 282 7521.74 1264.15 54272.93 88888.00 2022-10-09 22:11:13.000 282 7521.57 1263.96 54273.25 88888.00 2022-10-09 22:11:14.000 282 7521.44 1263.78 54273.61 88888.00 2022-10-09 22:11:15.000 282 7521.35 1263.59 54273.98 88888.00 2022-10-09 22:11:16.000 282 7521.25 1263.42 54274.35 88888.00 2022-10-09 22:11:17.000 282 7521.16 1263.26 54274.71 88888.00 2022-10-09 22:11:18.000 282 7521.05 1263.10 54275.04 88888.00 2022-10-09 22:11:19.000 282 7520.94 1262.94 54275.36 88888.00 2022-10-09 22:11:20.000 282 7520.83 1262.77 54275.68 88888.00 2022-10-09 22:11:21.000 282 7520.74 1262.59 54276.01 88888.00 2022-10-09 22:11:22.000 282 7520.67 1262.39 54276.35 88888.00 2022-10-09 22:11:23.000 282 7520.58 1262.16 54276.70 88888.00 2022-10-09 22:11:24.000 282 7520.48 1261.91 54277.04 88888.00 2022-10-09 22:11:25.000 282 7520.39 1261.66 54277.34 88888.00 2022-10-09 22:11:26.000 282 7520.27 1261.39 54277.60 88888.00 2022-10-09 22:11:27.000 282 7520.16 1261.13 54277.89 88888.00 2022-10-09 22:11:28.000 282 7520.06 1260.82 54278.20 88888.00 2022-10-09 22:11:29.000 282 7519.96 1260.50 54278.50 88888.00 2022-10-09 22:11:30.000 282 7519.85 1260.18 54278.78 88888.00 2022-10-09 22:11:31.000 282 7519.73 1259.84 54279.04 88888.00 2022-10-09 22:11:32.000 282 7519.61 1259.46 54279.27 88888.00 2022-10-09 22:11:33.000 282 7519.52 1259.06 54279.55 88888.00 2022-10-09 22:11:34.000 282 7519.47 1258.64 54279.90 88888.00 2022-10-09 22:11:35.000 282 7519.47 1258.23 54280.27 88888.00 2022-10-09 22:11:36.000 282 7519.51 1257.81 54280.62 88888.00 2022-10-09 22:11:37.000 282 7519.52 1257.37 54280.95 88888.00 2022-10-09 22:11:38.000 282 7519.52 1256.92 54281.25 88888.00 2022-10-09 22:11:39.000 282 7519.52 1256.48 54281.55 88888.00 2022-10-09 22:11:40.000 282 7519.54 1256.04 54281.82 88888.00 2022-10-09 22:11:41.000 282 7519.59 1255.60 54282.12 88888.00 2022-10-09 22:11:42.000 282 7519.65 1255.16 54282.44 88888.00 2022-10-09 22:11:43.000 282 7519.71 1254.69 54282.73 88888.00 2022-10-09 22:11:44.000 282 7519.78 1254.23 54283.03 88888.00 2022-10-09 22:11:45.000 282 7519.85 1253.78 54283.34 88888.00 2022-10-09 22:11:46.000 282 7519.95 1253.31 54283.62 88888.00 2022-10-09 22:11:47.000 282 7520.04 1252.81 54283.88 88888.00 2022-10-09 22:11:48.000 282 7520.13 1252.32 54284.17 88888.00 2022-10-09 22:11:49.000 282 7520.22 1251.80 54284.47 88888.00 2022-10-09 22:11:50.000 282 7520.35 1251.27 54284.76 88888.00 2022-10-09 22:11:51.000 282 7520.51 1250.76 54285.05 88888.00 2022-10-09 22:11:52.000 282 7520.65 1250.24 54285.32 88888.00 2022-10-09 22:11:53.000 282 7520.78 1249.72 54285.58 88888.00 2022-10-09 22:11:54.000 282 7520.88 1249.22 54285.80 88888.00 2022-10-09 22:11:55.000 282 7520.97 1248.72 54285.99 88888.00 2022-10-09 22:11:56.000 282 7521.07 1248.22 54286.19 88888.00 2022-10-09 22:11:57.000 282 7521.19 1247.72 54286.39 88888.00 2022-10-09 22:11:58.000 282 7521.30 1247.20 54286.56 88888.00 2022-10-09 22:11:59.000 282 7521.39 1246.68 54286.71 88888.00 2022-10-09 22:12:00.000 282 7521.47 1246.18 54286.88 88888.00 2022-10-09 22:12:01.000 282 7521.57 1245.69 54287.07 88888.00 2022-10-09 22:12:02.000 282 7521.70 1245.19 54287.26 88888.00 2022-10-09 22:12:03.000 282 7521.81 1244.67 54287.45 88888.00 2022-10-09 22:12:04.000 282 7521.92 1244.16 54287.62 88888.00 2022-10-09 22:12:05.000 282 7522.00 1243.65 54287.77 88888.00 2022-10-09 22:12:06.000 282 7522.11 1243.14 54287.91 88888.00 2022-10-09 22:12:07.000 282 7522.24 1242.62 54288.09 88888.00 2022-10-09 22:12:08.000 282 7522.34 1242.12 54288.24 88888.00 2022-10-09 22:12:09.000 282 7522.42 1241.63 54288.35 88888.00 2022-10-09 22:12:10.000 282 7522.48 1241.15 54288.44 88888.00 2022-10-09 22:12:11.000 282 7522.59 1240.70 54288.54 88888.00 2022-10-09 22:12:12.000 282 7522.72 1240.28 54288.67 88888.00 2022-10-09 22:12:13.000 282 7522.84 1239.86 54288.80 88888.00 2022-10-09 22:12:14.000 282 7522.97 1239.45 54288.89 88888.00 2022-10-09 22:12:15.000 282 7523.10 1239.05 54288.97 88888.00 2022-10-09 22:12:16.000 282 7523.22 1238.71 54289.04 88888.00 2022-10-09 22:12:17.000 282 7523.35 1238.38 54289.12 88888.00 2022-10-09 22:12:18.000 282 7523.48 1238.05 54289.19 88888.00 2022-10-09 22:12:19.000 282 7523.62 1237.77 54289.21 88888.00 2022-10-09 22:12:20.000 282 7523.75 1237.56 54289.22 88888.00 2022-10-09 22:12:21.000 282 7523.87 1237.35 54289.24 88888.00 2022-10-09 22:12:22.000 282 7523.99 1237.16 54289.26 88888.00 2022-10-09 22:12:23.000 282 7524.12 1236.97 54289.29 88888.00 2022-10-09 22:12:24.000 282 7524.24 1236.75 54289.30 88888.00 2022-10-09 22:12:25.000 282 7524.35 1236.57 54289.29 88888.00 2022-10-09 22:12:26.000 282 7524.49 1236.43 54289.28 88888.00 2022-10-09 22:12:27.000 282 7524.63 1236.27 54289.30 88888.00 2022-10-09 22:12:28.000 282 7524.78 1236.07 54289.34 88888.00 2022-10-09 22:12:29.000 282 7524.97 1235.88 54289.41 88888.00 2022-10-09 22:12:30.000 282 7525.19 1235.70 54289.52 88888.00 2022-10-09 22:12:31.000 282 7525.44 1235.52 54289.61 88888.00 2022-10-09 22:12:32.000 282 7525.73 1235.37 54289.71 88888.00 2022-10-09 22:12:33.000 282 7526.05 1235.23 54289.86 88888.00 2022-10-09 22:12:34.000 282 7526.41 1235.09 54290.04 88888.00 2022-10-09 22:12:35.000 282 7526.79 1234.98 54290.19 88888.00 2022-10-09 22:12:36.000 282 7527.16 1234.91 54290.31 88888.00 2022-10-09 22:12:37.000 282 7527.51 1234.85 54290.39 88888.00 2022-10-09 22:12:38.000 282 7527.85 1234.80 54290.46 88888.00 2022-10-09 22:12:39.000 282 7528.21 1234.80 54290.53 88888.00 2022-10-09 22:12:40.000 282 7528.59 1234.80 54290.60 88888.00 2022-10-09 22:12:41.000 282 7529.00 1234.79 54290.70 88888.00 2022-10-09 22:12:42.000 282 7529.42 1234.80 54290.83 88888.00 2022-10-09 22:12:43.000 282 7529.85 1234.80 54290.95 88888.00 2022-10-09 22:12:44.000 282 7530.29 1234.79 54291.05 88888.00 2022-10-09 22:12:45.000 282 7530.72 1234.81 54291.12 88888.00 2022-10-09 22:12:46.000 282 7531.15 1234.87 54291.19 88888.00 2022-10-09 22:12:47.000 282 7531.59 1234.93 54291.25 88888.00 2022-10-09 22:12:48.000 282 7532.02 1235.00 54291.30 88888.00 2022-10-09 22:12:49.000 282 7532.42 1235.09 54291.33 88888.00 2022-10-09 22:12:50.000 282 7532.83 1235.19 54291.37 88888.00 2022-10-09 22:12:51.000 282 7533.25 1235.27 54291.45 88888.00 2022-10-09 22:12:52.000 282 7533.68 1235.38 54291.51 88888.00 2022-10-09 22:12:53.000 282 7534.09 1235.49 54291.54 88888.00 2022-10-09 22:12:54.000 282 7534.48 1235.61 54291.56 88888.00 2022-10-09 22:12:55.000 282 7534.84 1235.76 54291.57 88888.00 2022-10-09 22:12:56.000 282 7535.19 1235.92 54291.55 88888.00 2022-10-09 22:12:57.000 282 7535.52 1236.08 54291.52 88888.00 2022-10-09 22:12:58.000 282 7535.83 1236.24 54291.50 88888.00 2022-10-09 22:12:59.000 282 7536.11 1236.42 54291.46 88888.00 2022-10-09 22:13:00.000 282 7536.36 1236.61 54291.39 88888.00 2022-10-09 22:13:01.000 282 7536.62 1236.83 54291.36 88888.00 2022-10-09 22:13:02.000 282 7536.90 1237.05 54291.34 88888.00 2022-10-09 22:13:03.000 282 7537.16 1237.26 54291.32 88888.00 2022-10-09 22:13:04.000 282 7537.41 1237.46 54291.32 88888.00 2022-10-09 22:13:05.000 282 7537.65 1237.66 54291.33 88888.00 2022-10-09 22:13:06.000 282 7537.90 1237.86 54291.36 88888.00 2022-10-09 22:13:07.000 282 7538.17 1238.04 54291.39 88888.00 2022-10-09 22:13:08.000 282 7538.42 1238.21 54291.41 88888.00 2022-10-09 22:13:09.000 282 7538.65 1238.37 54291.44 88888.00 2022-10-09 22:13:10.000 282 7538.85 1238.53 54291.49 88888.00 2022-10-09 22:13:11.000 282 7539.06 1238.67 54291.54 88888.00 2022-10-09 22:13:12.000 282 7539.30 1238.81 54291.58 88888.00 2022-10-09 22:13:13.000 282 7539.54 1238.98 54291.66 88888.00 2022-10-09 22:13:14.000 282 7539.79 1239.15 54291.75 88888.00 2022-10-09 22:13:15.000 282 7540.02 1239.32 54291.83 88888.00 2022-10-09 22:13:16.000 282 7540.27 1239.49 54291.92 88888.00 2022-10-09 22:13:17.000 282 7540.53 1239.66 54292.03 88888.00 2022-10-09 22:13:18.000 282 7540.77 1239.84 54292.11 88888.00 2022-10-09 22:13:19.000 282 7541.01 1240.03 54292.19 88888.00 2022-10-09 22:13:20.000 282 7541.26 1240.19 54292.30 88888.00 2022-10-09 22:13:21.000 282 7541.53 1240.33 54292.47 88888.00 2022-10-09 22:13:22.000 282 7541.83 1240.44 54292.68 88888.00 2022-10-09 22:13:23.000 282 7542.18 1240.56 54292.90 88888.00 2022-10-09 22:13:24.000 282 7542.53 1240.70 54293.11 88888.00 2022-10-09 22:13:25.000 282 7542.87 1240.84 54293.32 88888.00 2022-10-09 22:13:26.000 282 7543.20 1241.00 54293.51 88888.00 2022-10-09 22:13:27.000 282 7543.52 1241.17 54293.68 88888.00 2022-10-09 22:13:28.000 282 7543.82 1241.36 54293.84 88888.00 2022-10-09 22:13:29.000 282 7544.10 1241.59 54293.99 88888.00 2022-10-09 22:13:30.000 282 7544.37 1241.83 54294.12 88888.00 2022-10-09 22:13:31.000 282 7544.61 1242.04 54294.25 88888.00 2022-10-09 22:13:32.000 282 7544.82 1242.25 54294.34 88888.00 2022-10-09 22:13:33.000 282 7545.03 1242.47 54294.43 88888.00 2022-10-09 22:13:34.000 282 7545.24 1242.69 54294.54 88888.00 2022-10-09 22:13:35.000 282 7545.43 1242.91 54294.65 88888.00 2022-10-09 22:13:36.000 282 7545.64 1243.11 54294.79 88888.00 2022-10-09 22:13:37.000 282 7545.87 1243.30 54294.97 88888.00 2022-10-09 22:13:38.000 282 7546.11 1243.52 54295.14 88888.00 2022-10-09 22:13:39.000 282 7546.31 1243.73 54295.27 88888.00 2022-10-09 22:13:40.000 282 7546.49 1243.93 54295.39 88888.00 2022-10-09 22:13:41.000 282 7546.67 1244.14 54295.53 88888.00 2022-10-09 22:13:42.000 282 7546.86 1244.36 54295.68 88888.00 2022-10-09 22:13:43.000 282 7547.04 1244.55 54295.83 88888.00 2022-10-09 22:13:44.000 282 7547.23 1244.76 54296.00 88888.00 2022-10-09 22:13:45.000 282 7547.42 1244.99 54296.18 88888.00 2022-10-09 22:13:46.000 282 7547.61 1245.23 54296.35 88888.00 2022-10-09 22:13:47.000 282 7547.82 1245.45 54296.54 88888.00 2022-10-09 22:13:48.000 282 7548.06 1245.67 54296.75 88888.00 2022-10-09 22:13:49.000 282 7548.30 1245.91 54296.98 88888.00 2022-10-09 22:13:50.000 282 7548.56 1246.19 54297.20 88888.00 2022-10-09 22:13:51.000 282 7548.83 1246.47 54297.41 88888.00 2022-10-09 22:13:52.000 282 7549.09 1246.76 54297.63 88888.00 2022-10-09 22:13:53.000 282 7549.33 1247.07 54297.86 88888.00 2022-10-09 22:13:54.000 282 7549.61 1247.41 54298.09 88888.00 2022-10-09 22:13:55.000 282 7549.94 1247.77 54298.36 88888.00 2022-10-09 22:13:56.000 282 7550.28 1248.13 54298.64 88888.00 2022-10-09 22:13:57.000 282 7550.57 1248.52 54298.87 88888.00 2022-10-09 22:13:58.000 282 7550.83 1248.93 54299.08 88888.00 2022-10-09 22:13:59.000 282 7551.09 1249.35 54299.30 88888.00 2022-10-09 22:14:00.000 282 7551.36 1249.75 54299.54 88888.00 2022-10-09 22:14:01.000 282 7551.66 1250.14 54299.83 88888.00 2022-10-09 22:14:02.000 282 7551.98 1250.54 54300.15 88888.00 2022-10-09 22:14:03.000 282 7552.31 1250.95 54300.47 88888.00 2022-10-09 22:14:04.000 282 7552.63 1251.31 54300.80 88888.00 2022-10-09 22:14:05.000 282 7552.92 1251.62 54301.12 88888.00 2022-10-09 22:14:06.000 282 7553.19 1251.91 54301.43 88888.00 2022-10-09 22:14:07.000 282 7553.50 1252.22 54301.75 88888.00 2022-10-09 22:14:08.000 282 7553.80 1252.55 54302.07 88888.00 2022-10-09 22:14:09.000 282 7554.10 1252.89 54302.38 88888.00 2022-10-09 22:14:10.000 282 7554.39 1253.24 54302.71 88888.00 2022-10-09 22:14:11.000 282 7554.68 1253.60 54303.01 88888.00 2022-10-09 22:14:12.000 282 7554.94 1253.96 54303.30 88888.00 2022-10-09 22:14:13.000 282 7555.20 1254.28 54303.64 88888.00 2022-10-09 22:14:14.000 282 7555.49 1254.54 54304.02 88888.00 2022-10-09 22:14:15.000 282 7555.81 1254.77 54304.43 88888.00 2022-10-09 22:14:16.000 282 7556.16 1255.00 54304.86 88888.00 2022-10-09 22:14:17.000 282 7556.53 1255.25 54305.31 88888.00 2022-10-09 22:14:18.000 282 7556.94 1255.53 54305.79 88888.00 2022-10-09 22:14:19.000 282 7557.37 1255.80 54306.25 88888.00 2022-10-09 22:14:20.000 282 7557.77 1256.07 54306.70 88888.00 2022-10-09 22:14:21.000 282 7558.16 1256.29 54307.16 88888.00 2022-10-09 22:14:22.000 282 7558.56 1256.47 54307.61 88888.00 2022-10-09 22:14:23.000 282 7558.95 1256.66 54308.06 88888.00 2022-10-09 22:14:24.000 282 7559.37 1256.83 54308.53 88888.00 2022-10-09 22:14:25.000 282 7559.81 1257.00 54309.02 88888.00 2022-10-09 22:14:26.000 282 7560.28 1257.15 54309.54 88888.00 2022-10-09 22:14:27.000 282 7560.77 1257.27 54310.09 88888.00 2022-10-09 22:14:28.000 282 7561.27 1257.36 54310.65 88888.00 2022-10-09 22:14:29.000 282 7561.81 1257.44 54311.24 88888.00 2022-10-09 22:14:30.000 282 7562.38 1257.50 54311.85 88888.00 2022-10-09 22:14:31.000 282 7562.98 1257.55 54312.45 88888.00 2022-10-09 22:14:32.000 282 7563.56 1257.59 54313.04 88888.00 2022-10-09 22:14:33.000 282 7564.15 1257.62 54313.63 88888.00 2022-10-09 22:14:34.000 282 7564.74 1257.61 54314.22 88888.00 2022-10-09 22:14:35.000 282 7565.33 1257.59 54314.82 88888.00 2022-10-09 22:14:36.000 282 7565.90 1257.57 54315.42 88888.00 2022-10-09 22:14:37.000 282 7566.48 1257.54 54315.98 88888.00 2022-10-09 22:14:38.000 282 7567.05 1257.50 54316.53 88888.00 2022-10-09 22:14:39.000 282 7567.62 1257.48 54317.08 88888.00 2022-10-09 22:14:40.000 282 7568.18 1257.47 54317.60 88888.00 2022-10-09 22:14:41.000 282 7568.75 1257.43 54318.11 88888.00 2022-10-09 22:14:42.000 282 7569.33 1257.36 54318.65 88888.00 2022-10-09 22:14:43.000 282 7569.93 1257.29 54319.20 88888.00 2022-10-09 22:14:44.000 282 7570.52 1257.22 54319.71 88888.00 2022-10-09 22:14:45.000 282 7571.11 1257.16 54320.23 88888.00 2022-10-09 22:14:46.000 282 7571.69 1257.10 54320.74 88888.00 2022-10-09 22:14:47.000 282 7572.27 1257.04 54321.24 88888.00 2022-10-09 22:14:48.000 282 7572.85 1257.02 54321.75 88888.00 2022-10-09 22:14:49.000 282 7573.44 1257.02 54322.21 88888.00 2022-10-09 22:14:50.000 282 7574.02 1257.01 54322.66 88888.00 2022-10-09 22:14:51.000 282 7574.57 1256.99 54323.11 88888.00 2022-10-09 22:14:52.000 282 7575.09 1256.97 54323.55 88888.00 2022-10-09 22:14:53.000 282 7575.62 1256.93 54323.98 88888.00 2022-10-09 22:14:54.000 282 7576.17 1256.89 54324.42 88888.00 2022-10-09 22:14:55.000 282 7576.71 1256.87 54324.84 88888.00 2022-10-09 22:14:56.000 282 7577.26 1256.87 54325.26 88888.00 2022-10-09 22:14:57.000 282 7577.83 1256.90 54325.69 88888.00 2022-10-09 22:14:58.000 282 7578.41 1256.93 54326.13 88888.00 2022-10-09 22:14:59.000 282 7578.97 1256.96 54326.60 88888.00 2022-10-09 22:15:00.000 282 7579.55 1257.01 54327.07 88888.00 2022-10-09 22:15:01.000 282 7580.14 1257.07 54327.52 88888.00 2022-10-09 22:15:02.000 282 7580.71 1257.12 54327.96 88888.00 2022-10-09 22:15:03.000 282 7581.30 1257.17 54328.41 88888.00 2022-10-09 22:15:04.000 282 7581.90 1257.22 54328.86 88888.00 2022-10-09 22:15:05.000 282 7582.49 1257.26 54329.27 88888.00 2022-10-09 22:15:06.000 282 7583.09 1257.30 54329.70 88888.00 2022-10-09 22:15:07.000 282 7583.71 1257.33 54330.18 88888.00 2022-10-09 22:15:08.000 282 7584.31 1257.32 54330.63 88888.00 2022-10-09 22:15:09.000 282 7584.88 1257.28 54331.05 88888.00 2022-10-09 22:15:10.000 282 7585.44 1257.27 54331.43 88888.00 2022-10-09 22:15:11.000 282 7585.97 1257.27 54331.77 88888.00 2022-10-09 22:15:12.000 282 7586.45 1257.27 54332.09 88888.00 2022-10-09 22:15:13.000 282 7586.93 1257.26 54332.41 88888.00 2022-10-09 22:15:14.000 282 7587.40 1257.25 54332.71 88888.00 2022-10-09 22:15:15.000 282 7587.85 1257.24 54332.98 88888.00 2022-10-09 22:15:16.000 282 7588.30 1257.22 54333.25 88888.00 2022-10-09 22:15:17.000 282 7588.74 1257.19 54333.51 88888.00 2022-10-09 22:15:18.000 282 7589.15 1257.13 54333.75 88888.00 2022-10-09 22:15:19.000 282 7589.55 1257.10 54334.00 88888.00 2022-10-09 22:15:20.000 282 7589.98 1257.07 54334.27 88888.00 2022-10-09 22:15:21.000 282 7590.42 1257.01 54334.53 88888.00 2022-10-09 22:15:22.000 282 7590.83 1256.93 54334.75 88888.00 2022-10-09 22:15:23.000 282 7591.20 1256.85 54334.96 88888.00 2022-10-09 22:15:24.000 282 7591.53 1256.76 54335.15 88888.00 2022-10-09 22:15:25.000 282 7591.87 1256.66 54335.32 88888.00 2022-10-09 22:15:26.000 282 7592.22 1256.57 54335.50 88888.00 2022-10-09 22:15:27.000 282 7592.58 1256.50 54335.66 88888.00 2022-10-09 22:15:28.000 282 7592.90 1256.42 54335.80 88888.00 2022-10-09 22:15:29.000 282 7593.21 1256.31 54335.92 88888.00 2022-10-09 22:15:30.000 282 7593.49 1256.19 54336.05 88888.00 2022-10-09 22:15:31.000 282 7593.79 1256.10 54336.19 88888.00 2022-10-09 22:15:32.000 282 7594.11 1256.01 54336.32 88888.00 2022-10-09 22:15:33.000 282 7594.44 1255.91 54336.46 88888.00 2022-10-09 22:15:34.000 282 7594.76 1255.81 54336.60 88888.00 2022-10-09 22:15:35.000 282 7595.10 1255.74 54336.72 88888.00 2022-10-09 22:15:36.000 282 7595.44 1255.70 54336.84 88888.00 2022-10-09 22:15:37.000 282 7595.80 1255.65 54336.96 88888.00 2022-10-09 22:15:38.000 282 7596.17 1255.61 54337.09 88888.00 2022-10-09 22:15:39.000 282 7596.51 1255.59 54337.21 88888.00 2022-10-09 22:15:40.000 282 7596.82 1255.60 54337.32 88888.00 2022-10-09 22:15:41.000 282 7597.13 1255.62 54337.39 88888.00 2022-10-09 22:15:42.000 282 7597.46 1255.63 54337.45 88888.00 2022-10-09 22:15:43.000 282 7597.81 1255.64 54337.54 88888.00 2022-10-09 22:15:44.000 282 7598.15 1255.68 54337.62 88888.00 2022-10-09 22:15:45.000 282 7598.49 1255.73 54337.70 88888.00 2022-10-09 22:15:46.000 282 7598.80 1255.78 54337.74 88888.00 2022-10-09 22:15:47.000 282 7599.09 1255.84 54337.75 88888.00 2022-10-09 22:15:48.000 282 7599.38 1255.91 54337.77 88888.00 2022-10-09 22:15:49.000 282 7599.65 1255.98 54337.76 88888.00 2022-10-09 22:15:50.000 282 7599.90 1256.06 54337.73 88888.00 2022-10-09 22:15:51.000 282 7600.10 1256.14 54337.67 88888.00 2022-10-09 22:15:52.000 282 7600.25 1256.22 54337.57 88888.00 2022-10-09 22:15:53.000 282 7600.36 1256.32 54337.45 88888.00 2022-10-09 22:15:54.000 282 7600.44 1256.42 54337.33 88888.00 2022-10-09 22:15:55.000 282 7600.50 1256.47 54337.20 88888.00 2022-10-09 22:15:56.000 282 7600.58 1256.53 54337.06 88888.00 2022-10-09 22:15:57.000 282 7600.64 1256.59 54336.93 88888.00 2022-10-09 22:15:58.000 282 7600.69 1256.62 54336.81 88888.00 2022-10-09 22:15:59.000 282 7600.74 1256.68 54336.68 88888.00 2022-10-09 22:16:00.000 282 7600.76 1256.77 54336.53 88888.00 2022-10-09 22:16:01.000 282 7600.74 1256.85 54336.38 88888.00 2022-10-09 22:16:02.000 282 7600.74 1256.94 54336.24 88888.00 2022-10-09 22:16:03.000 282 7600.77 1257.08 54336.12 88888.00 2022-10-09 22:16:04.000 282 7600.79 1257.23 54335.99 88888.00 2022-10-09 22:16:05.000 282 7600.80 1257.34 54335.84 88888.00 2022-10-09 22:16:06.000 282 7600.81 1257.48 54335.70 88888.00 2022-10-09 22:16:07.000 282 7600.80 1257.63 54335.58 88888.00 2022-10-09 22:16:08.000 282 7600.81 1257.74 54335.48 88888.00 2022-10-09 22:16:09.000 282 7600.83 1257.87 54335.36 88888.00 2022-10-09 22:16:10.000 282 7600.84 1258.01 54335.23 88888.00 2022-10-09 22:16:11.000 282 7600.82 1258.13 54335.12 88888.00 2022-10-09 22:16:12.000 282 7600.77 1258.25 54335.00 88888.00 2022-10-09 22:16:13.000 282 7600.71 1258.38 54334.84 88888.00 2022-10-09 22:16:14.000 282 7600.62 1258.52 54334.67 88888.00 2022-10-09 22:16:15.000 282 7600.53 1258.66 54334.50 88888.00 2022-10-09 22:16:16.000 282 7600.45 1258.79 54334.32 88888.00 2022-10-09 22:16:17.000 282 7600.37 1258.92 54334.14 88888.00 2022-10-09 22:16:18.000 282 7600.30 1259.05 54334.00 88888.00 2022-10-09 22:16:19.000 282 7600.22 1259.19 54333.88 88888.00 2022-10-09 22:16:20.000 282 7600.14 1259.33 54333.74 88888.00 2022-10-09 22:16:21.000 282 7600.07 1259.47 54333.60 88888.00 2022-10-09 22:16:22.000 282 7600.00 1259.60 54333.46 88888.00 2022-10-09 22:16:23.000 282 7599.92 1259.76 54333.32 88888.00 2022-10-09 22:16:24.000 282 7599.85 1259.94 54333.18 88888.00 2022-10-09 22:16:25.000 282 7599.77 1260.11 54333.03 88888.00 2022-10-09 22:16:26.000 282 7599.68 1260.28 54332.84 88888.00 2022-10-09 22:16:27.000 282 7599.60 1260.45 54332.69 88888.00 2022-10-09 22:16:28.000 282 7599.54 1260.61 54332.57 88888.00 2022-10-09 22:16:29.000 282 7599.51 1260.77 54332.50 88888.00 2022-10-09 22:16:30.000 282 7599.49 1260.94 54332.43 88888.00 2022-10-09 22:16:31.000 282 7599.48 1261.11 54332.35 88888.00 2022-10-09 22:16:32.000 282 7599.49 1261.27 54332.29 88888.00 2022-10-09 22:16:33.000 282 7599.54 1261.42 54332.26 88888.00 2022-10-09 22:16:34.000 282 7599.58 1261.56 54332.20 88888.00 2022-10-09 22:16:35.000 282 7599.59 1261.74 54332.13 88888.00 2022-10-09 22:16:36.000 282 7599.65 1261.96 54332.07 88888.00 2022-10-09 22:16:37.000 282 7599.71 1262.15 54331.99 88888.00 2022-10-09 22:16:38.000 282 7599.73 1262.33 54331.90 88888.00 2022-10-09 22:16:39.000 282 7599.79 1262.52 54331.84 88888.00 2022-10-09 22:16:40.000 282 7599.89 1262.70 54331.82 88888.00 2022-10-09 22:16:41.000 282 7599.98 1262.89 54331.80 88888.00 2022-10-09 22:16:42.000 282 7600.08 1263.10 54331.76 88888.00 2022-10-09 22:16:43.000 282 7600.16 1263.30 54331.71 88888.00 2022-10-09 22:16:44.000 282 7600.24 1263.50 54331.65 88888.00 2022-10-09 22:16:45.000 282 7600.34 1263.68 54331.59 88888.00 2022-10-09 22:16:46.000 282 7600.45 1263.86 54331.55 88888.00 2022-10-09 22:16:47.000 282 7600.57 1264.05 54331.51 88888.00 2022-10-09 22:16:48.000 282 7600.69 1264.25 54331.47 88888.00 2022-10-09 22:16:49.000 282 7600.81 1264.43 54331.43 88888.00 2022-10-09 22:16:50.000 282 7600.95 1264.60 54331.38 88888.00 2022-10-09 22:16:51.000 282 7601.11 1264.76 54331.37 88888.00 2022-10-09 22:16:52.000 282 7601.28 1264.92 54331.38 88888.00 2022-10-09 22:16:53.000 282 7601.46 1265.07 54331.38 88888.00 2022-10-09 22:16:54.000 282 7601.64 1265.25 54331.38 88888.00 2022-10-09 22:16:55.000 282 7601.82 1265.42 54331.38 88888.00 2022-10-09 22:16:56.000 282 7602.00 1265.56 54331.37 88888.00 2022-10-09 22:16:57.000 282 7602.18 1265.70 54331.36 88888.00 2022-10-09 22:16:58.000 282 7602.35 1265.85 54331.34 88888.00 2022-10-09 22:16:59.000 282 7602.51 1265.98 54331.33 88888.00 2022-10-09 22:17:00.000 282 7602.69 1266.10 54331.32 88888.00 2022-10-09 22:17:01.000 282 7602.86 1266.24 54331.30 88888.00 2022-10-09 22:17:02.000 282 7603.03 1266.36 54331.29 88888.00 2022-10-09 22:17:03.000 282 7603.23 1266.49 54331.29 88888.00 2022-10-09 22:17:04.000 282 7603.44 1266.62 54331.32 88888.00 2022-10-09 22:17:05.000 282 7603.67 1266.73 54331.36 88888.00 2022-10-09 22:17:06.000 282 7603.91 1266.85 54331.43 88888.00 2022-10-09 22:17:07.000 282 7604.16 1266.98 54331.49 88888.00 2022-10-09 22:17:08.000 282 7604.41 1267.09 54331.56 88888.00 2022-10-09 22:17:09.000 282 7604.68 1267.21 54331.63 88888.00 2022-10-09 22:17:10.000 282 7604.95 1267.36 54331.71 88888.00 2022-10-09 22:17:11.000 282 7605.23 1267.50 54331.79 88888.00 2022-10-09 22:17:12.000 282 7605.50 1267.65 54331.88 88888.00 2022-10-09 22:17:13.000 282 7605.76 1267.79 54331.97 88888.00 2022-10-09 22:17:14.000 282 7606.03 1267.91 54332.07 88888.00 2022-10-09 22:17:15.000 282 7606.34 1268.01 54332.20 88888.00 2022-10-09 22:17:16.000 282 7606.66 1268.09 54332.37 88888.00 2022-10-09 22:17:17.000 282 7606.99 1268.17 54332.55 88888.00 2022-10-09 22:17:18.000 282 7607.33 1268.27 54332.72 88888.00 2022-10-09 22:17:19.000 282 7607.68 1268.39 54332.91 88888.00 2022-10-09 22:17:20.000 282 7608.06 1268.51 54333.12 88888.00 2022-10-09 22:17:21.000 282 7608.46 1268.60 54333.35 88888.00 2022-10-09 22:17:22.000 282 7608.87 1268.69 54333.61 88888.00 2022-10-09 22:17:23.000 282 7609.31 1268.80 54333.89 88888.00 2022-10-09 22:17:24.000 282 7609.76 1268.90 54334.19 88888.00 2022-10-09 22:17:25.000 282 7610.23 1268.99 54334.50 88888.00 2022-10-09 22:17:26.000 282 7610.72 1269.08 54334.82 88888.00 2022-10-09 22:17:27.000 282 7611.23 1269.18 54335.16 88888.00 2022-10-09 22:17:28.000 282 7611.71 1269.27 54335.48 88888.00 2022-10-09 22:17:29.000 282 7612.17 1269.38 54335.77 88888.00 2022-10-09 22:17:30.000 282 7612.63 1269.51 54336.07 88888.00 2022-10-09 22:17:31.000 282 7613.08 1269.64 54336.38 88888.00 2022-10-09 22:17:32.000 282 7613.53 1269.74 54336.70 88888.00 2022-10-09 22:17:33.000 282 7613.97 1269.84 54337.03 88888.00 2022-10-09 22:17:34.000 282 7614.42 1269.92 54337.35 88888.00 2022-10-09 22:17:35.000 282 7614.89 1269.99 54337.70 88888.00 2022-10-09 22:17:36.000 282 7615.36 1270.06 54338.05 88888.00 2022-10-09 22:17:37.000 282 7615.84 1270.12 54338.41 88888.00 2022-10-09 22:17:38.000 282 7616.32 1270.17 54338.80 88888.00 2022-10-09 22:17:39.000 282 7616.84 1270.21 54339.21 88888.00 2022-10-09 22:17:40.000 282 7617.36 1270.24 54339.61 88888.00 2022-10-09 22:17:41.000 282 7617.86 1270.28 54339.99 88888.00 2022-10-09 22:17:42.000 282 7618.36 1270.31 54340.37 88888.00 2022-10-09 22:17:43.000 282 7618.90 1270.33 54340.79 88888.00 2022-10-09 22:17:44.000 282 7619.44 1270.36 54341.22 88888.00 2022-10-09 22:17:45.000 282 7619.98 1270.38 54341.62 88888.00 2022-10-09 22:17:46.000 282 7620.54 1270.40 54342.06 88888.00 2022-10-09 22:17:47.000 282 7621.12 1270.41 54342.50 88888.00 2022-10-09 22:17:48.000 282 7621.68 1270.40 54342.91 88888.00 2022-10-09 22:17:49.000 282 7622.20 1270.39 54343.30 88888.00 2022-10-09 22:17:50.000 282 7622.70 1270.36 54343.67 88888.00 2022-10-09 22:17:51.000 282 7623.20 1270.29 54344.02 88888.00 2022-10-09 22:17:52.000 282 7623.68 1270.21 54344.38 88888.00 2022-10-09 22:17:53.000 282 7624.14 1270.13 54344.73 88888.00 2022-10-09 22:17:54.000 282 7624.59 1270.03 54345.07 88888.00 2022-10-09 22:17:55.000 282 7625.06 1269.92 54345.41 88888.00 2022-10-09 22:17:56.000 282 7625.53 1269.79 54345.74 88888.00 2022-10-09 22:17:57.000 282 7625.97 1269.64 54346.07 88888.00 2022-10-09 22:17:58.000 282 7626.41 1269.49 54346.38 88888.00 2022-10-09 22:17:59.000 282 7626.85 1269.36 54346.66 88888.00 2022-10-09 22:18:00.000 282 7627.26 1269.20 54346.93 88888.00 2022-10-09 22:18:01.000 282 7627.66 1269.04 54347.20 88888.00 2022-10-09 22:18:02.000 282 7628.05 1268.89 54347.47 88888.00 2022-10-09 22:18:03.000 282 7628.43 1268.72 54347.71 88888.00 2022-10-09 22:18:04.000 282 7628.80 1268.52 54347.94 88888.00 2022-10-09 22:18:05.000 282 7629.14 1268.37 54348.14 88888.00 2022-10-09 22:18:06.000 282 7629.45 1268.22 54348.31 88888.00 2022-10-09 22:18:07.000 282 7629.72 1268.06 54348.46 88888.00 2022-10-09 22:18:08.000 282 7629.99 1267.90 54348.59 88888.00 2022-10-09 22:18:09.000 282 7630.24 1267.75 54348.71 88888.00 2022-10-09 22:18:10.000 282 7630.44 1267.60 54348.81 88888.00 2022-10-09 22:18:11.000 282 7630.62 1267.44 54348.88 88888.00 2022-10-09 22:18:12.000 282 7630.80 1267.28 54348.96 88888.00 2022-10-09 22:18:13.000 282 7630.95 1267.09 54349.04 88888.00 2022-10-09 22:18:14.000 282 7631.07 1266.88 54349.08 88888.00 2022-10-09 22:18:15.000 282 7631.18 1266.68 54349.11 88888.00 2022-10-09 22:18:16.000 282 7631.29 1266.46 54349.15 88888.00 2022-10-09 22:18:17.000 282 7631.38 1266.22 54349.18 88888.00 2022-10-09 22:18:18.000 282 7631.44 1265.98 54349.19 88888.00 2022-10-09 22:18:19.000 282 7631.49 1265.76 54349.21 88888.00 2022-10-09 22:18:20.000 282 7631.55 1265.54 54349.23 88888.00 2022-10-09 22:18:21.000 282 7631.58 1265.32 54349.23 88888.00 2022-10-09 22:18:22.000 282 7631.63 1265.09 54349.24 88888.00 2022-10-09 22:18:23.000 282 7631.66 1264.85 54349.25 88888.00 2022-10-09 22:18:24.000 282 7631.67 1264.62 54349.27 88888.00 2022-10-09 22:18:25.000 282 7631.69 1264.42 54349.28 88888.00 2022-10-09 22:18:26.000 282 7631.69 1264.25 54349.26 88888.00 2022-10-09 22:18:27.000 282 7631.69 1264.08 54349.21 88888.00 2022-10-09 22:18:28.000 282 7631.69 1263.95 54349.16 88888.00 2022-10-09 22:18:29.000 282 7631.68 1263.86 54349.11 88888.00 2022-10-09 22:18:30.000 282 7631.64 1263.77 54349.05 88888.00 2022-10-09 22:18:31.000 282 7631.59 1263.69 54348.98 88888.00 2022-10-09 22:18:32.000 282 7631.53 1263.66 54348.90 88888.00 2022-10-09 22:18:33.000 282 7631.49 1263.68 54348.80 88888.00 2022-10-09 22:18:34.000 282 7631.44 1263.72 54348.70 88888.00 2022-10-09 22:18:35.000 282 7631.39 1263.80 54348.62 88888.00 2022-10-09 22:18:36.000 282 7631.34 1263.92 54348.55 88888.00 2022-10-09 22:18:37.000 282 7631.30 1264.03 54348.44 88888.00 2022-10-09 22:18:38.000 282 7631.25 1264.13 54348.34 88888.00 2022-10-09 22:18:39.000 282 7631.21 1264.26 54348.26 88888.00 2022-10-09 22:18:40.000 282 7631.15 1264.41 54348.19 88888.00 2022-10-09 22:18:41.000 282 7631.10 1264.56 54348.12 88888.00 2022-10-09 22:18:42.000 282 7631.06 1264.69 54348.07 88888.00 2022-10-09 22:18:43.000 282 7631.03 1264.80 54348.01 88888.00 2022-10-09 22:18:44.000 282 7630.98 1264.94 54347.93 88888.00 2022-10-09 22:18:45.000 282 7630.92 1265.11 54347.84 88888.00 2022-10-09 22:18:46.000 282 7630.87 1265.27 54347.77 88888.00 2022-10-09 22:18:47.000 282 7630.82 1265.45 54347.70 88888.00 2022-10-09 22:18:48.000 282 7630.75 1265.63 54347.62 88888.00 2022-10-09 22:18:49.000 282 7630.71 1265.83 54347.55 88888.00 2022-10-09 22:18:50.000 282 7630.69 1266.00 54347.52 88888.00 2022-10-09 22:18:51.000 282 7630.67 1266.17 54347.47 88888.00 2022-10-09 22:18:52.000 282 7630.61 1266.37 54347.39 88888.00 2022-10-09 22:18:53.000 282 7630.57 1266.56 54347.29 88888.00 2022-10-09 22:18:54.000 282 7630.53 1266.73 54347.21 88888.00 2022-10-09 22:18:55.000 282 7630.48 1266.89 54347.15 88888.00 2022-10-09 22:18:56.000 282 7630.41 1267.03 54347.07 88888.00 2022-10-09 22:18:57.000 282 7630.33 1267.14 54346.98 88888.00 2022-10-09 22:18:58.000 282 7630.26 1267.22 54346.92 88888.00 2022-10-09 22:18:59.000 282 7630.19 1267.26 54346.89 88888.00 2022-10-09 22:19:00.000 282 7630.13 1267.27 54346.83 88888.00 2022-10-09 22:19:01.000 282 7630.04 1267.31 54346.74 88888.00 2022-10-09 22:19:02.000 282 7629.95 1267.36 54346.66 88888.00 2022-10-09 22:19:03.000 282 7629.87 1267.37 54346.57 88888.00 2022-10-09 22:19:04.000 282 7629.78 1267.37 54346.47 88888.00 2022-10-09 22:19:05.000 282 7629.69 1267.39 54346.39 88888.00 2022-10-09 22:19:06.000 282 7629.59 1267.41 54346.31 88888.00 2022-10-09 22:19:07.000 282 7629.52 1267.43 54346.22 88888.00 2022-10-09 22:19:08.000 282 7629.44 1267.47 54346.11 88888.00 2022-10-09 22:19:09.000 282 7629.34 1267.52 54345.98 88888.00 2022-10-09 22:19:10.000 282 7629.25 1267.58 54345.85 88888.00 2022-10-09 22:19:11.000 282 7629.16 1267.65 54345.71 88888.00 2022-10-09 22:19:12.000 282 7629.04 1267.71 54345.57 88888.00 2022-10-09 22:19:13.000 282 7628.93 1267.75 54345.41 88888.00 2022-10-09 22:19:14.000 282 7628.80 1267.79 54345.27 88888.00 2022-10-09 22:19:15.000 282 7628.67 1267.86 54345.12 88888.00 2022-10-09 22:19:16.000 282 7628.52 1267.92 54344.93 88888.00 2022-10-09 22:19:17.000 282 7628.35 1267.94 54344.73 88888.00 2022-10-09 22:19:18.000 282 7628.14 1267.89 54344.51 88888.00 2022-10-09 22:19:19.000 282 7627.91 1267.81 54344.27 88888.00 2022-10-09 22:19:20.000 282 7627.65 1267.72 54344.02 88888.00 2022-10-09 22:19:21.000 282 7627.37 1267.57 54343.79 88888.00 2022-10-09 22:19:22.000 282 7627.08 1267.40 54343.54 88888.00 2022-10-09 22:19:23.000 282 7626.78 1267.23 54343.30 88888.00 2022-10-09 22:19:24.000 282 7626.46 1267.02 54343.06 88888.00 2022-10-09 22:19:25.000 282 7626.13 1266.75 54342.82 88888.00 2022-10-09 22:19:26.000 282 7625.77 1266.48 54342.56 88888.00 2022-10-09 22:19:27.000 282 7625.40 1266.20 54342.28 88888.00 2022-10-09 22:19:28.000 282 7625.00 1265.94 54341.97 88888.00 2022-10-09 22:19:29.000 282 7624.60 1265.74 54341.64 88888.00 2022-10-09 22:19:30.000 282 7624.22 1265.52 54341.35 88888.00 2022-10-09 22:19:31.000 282 7623.84 1265.27 54341.09 88888.00 2022-10-09 22:19:32.000 282 7623.44 1265.03 54340.77 88888.00 2022-10-09 22:19:33.000 282 7623.00 1264.82 54340.43 88888.00 2022-10-09 22:19:34.000 282 7622.54 1264.59 54340.07 88888.00 2022-10-09 22:19:35.000 282 7622.09 1264.32 54339.72 88888.00 2022-10-09 22:19:36.000 282 7621.68 1264.06 54339.40 88888.00 2022-10-09 22:19:37.000 282 7621.29 1263.82 54339.12 88888.00 2022-10-09 22:19:38.000 282 7620.91 1263.57 54338.82 88888.00 2022-10-09 22:19:39.000 282 7620.57 1263.31 54338.55 88888.00 2022-10-09 22:19:40.000 282 7620.28 1263.07 54338.33 88888.00 2022-10-09 22:19:41.000 282 7619.99 1262.84 54338.10 88888.00 2022-10-09 22:19:42.000 282 7619.67 1262.61 54337.83 88888.00 2022-10-09 22:19:43.000 282 7619.37 1262.41 54337.55 88888.00 2022-10-09 22:19:44.000 282 7619.10 1262.24 54337.29 88888.00 2022-10-09 22:19:45.000 282 7618.82 1262.05 54337.05 88888.00 2022-10-09 22:19:46.000 282 7618.53 1261.82 54336.81 88888.00 2022-10-09 22:19:47.000 282 7618.24 1261.59 54336.56 88888.00 2022-10-09 22:19:48.000 282 7617.98 1261.39 54336.29 88888.00 2022-10-09 22:19:49.000 282 7617.75 1261.20 54336.04 88888.00 2022-10-09 22:19:50.000 282 7617.54 1261.01 54335.80 88888.00 2022-10-09 22:19:51.000 282 7617.33 1260.82 54335.56 88888.00 2022-10-09 22:19:52.000 282 7617.12 1260.64 54335.31 88888.00 2022-10-09 22:19:53.000 282 7616.91 1260.46 54335.10 88888.00 2022-10-09 22:19:54.000 282 7616.74 1260.25 54334.92 88888.00 2022-10-09 22:19:55.000 282 7616.58 1260.03 54334.74 88888.00 2022-10-09 22:19:56.000 282 7616.43 1259.80 54334.58 88888.00 2022-10-09 22:19:57.000 282 7616.31 1259.55 54334.43 88888.00 2022-10-09 22:19:58.000 282 7616.19 1259.28 54334.25 88888.00 2022-10-09 22:19:59.000 282 7616.05 1259.01 54334.07 88888.00 2022-10-09 22:20:00.000 282 7615.90 1258.74 54333.88 88888.00 2022-10-09 22:20:01.000 282 7615.73 1258.50 54333.65 88888.00 2022-10-09 22:20:02.000 282 7615.54 1258.26 54333.39 88888.00 2022-10-09 22:20:03.000 282 7615.32 1258.02 54333.11 88888.00 2022-10-09 22:20:04.000 282 7615.07 1257.76 54332.79 88888.00 2022-10-09 22:20:05.000 282 7614.81 1257.52 54332.47 88888.00 2022-10-09 22:20:06.000 282 7614.54 1257.34 54332.17 88888.00 2022-10-09 22:20:07.000 282 7614.28 1257.17 54331.85 88888.00 2022-10-09 22:20:08.000 282 7614.00 1257.01 54331.50 88888.00 2022-10-09 22:20:09.000 282 7613.69 1256.91 54331.13 88888.00 2022-10-09 22:20:10.000 282 7613.36 1256.85 54330.72 88888.00 2022-10-09 22:20:11.000 282 7613.01 1256.82 54330.28 88888.00 2022-10-09 22:20:12.000 282 7612.62 1256.81 54329.82 88888.00 2022-10-09 22:20:13.000 282 7612.19 1256.83 54329.34 88888.00 2022-10-09 22:20:14.000 282 7611.73 1256.87 54328.85 88888.00 2022-10-09 22:20:15.000 282 7611.27 1256.92 54328.36 88888.00 2022-10-09 22:20:16.000 282 7610.83 1256.96 54327.90 88888.00 2022-10-09 22:20:17.000 282 7610.36 1256.98 54327.44 88888.00 2022-10-09 22:20:18.000 282 7609.89 1257.04 54326.98 88888.00 2022-10-09 22:20:19.000 282 7609.45 1257.12 54326.55 88888.00 2022-10-09 22:20:20.000 282 7609.02 1257.17 54326.19 88888.00 2022-10-09 22:20:21.000 282 7608.58 1257.20 54325.82 88888.00 2022-10-09 22:20:22.000 282 7608.18 1257.27 54325.43 88888.00 2022-10-09 22:20:23.000 282 7607.78 1257.35 54325.05 88888.00 2022-10-09 22:20:24.000 282 7607.34 1257.43 54324.68 88888.00 2022-10-09 22:20:25.000 282 7606.90 1257.53 54324.29 88888.00 2022-10-09 22:20:26.000 282 7606.48 1257.65 54323.93 88888.00 2022-10-09 22:20:27.000 282 7606.03 1257.75 54323.58 88888.00 2022-10-09 22:20:28.000 282 7605.54 1257.86 54323.18 88888.00 2022-10-09 22:20:29.000 282 7605.05 1258.01 54322.77 88888.00 2022-10-09 22:20:30.000 282 7604.53 1258.16 54322.37 88888.00 2022-10-09 22:20:31.000 282 7603.98 1258.30 54321.96 88888.00 2022-10-09 22:20:32.000 282 7603.43 1258.42 54321.56 88888.00 2022-10-09 22:20:33.000 282 7602.90 1258.56 54321.20 88888.00 2022-10-09 22:20:34.000 282 7602.37 1258.70 54320.84 88888.00 2022-10-09 22:20:35.000 282 7601.83 1258.86 54320.47 88888.00 2022-10-09 22:20:36.000 282 7601.28 1259.04 54320.09 88888.00 2022-10-09 22:20:37.000 282 7600.74 1259.24 54319.73 88888.00 2022-10-09 22:20:38.000 282 7600.20 1259.44 54319.40 88888.00 2022-10-09 22:20:39.000 282 7599.64 1259.64 54319.04 88888.00 2022-10-09 22:20:40.000 282 7599.07 1259.86 54318.67 88888.00 2022-10-09 22:20:41.000 282 7598.49 1260.10 54318.33 88888.00 2022-10-09 22:20:42.000 282 7597.93 1260.33 54318.04 88888.00 2022-10-09 22:20:43.000 282 7597.40 1260.56 54317.75 88888.00 2022-10-09 22:20:44.000 282 7596.85 1260.78 54317.46 88888.00 2022-10-09 22:20:45.000 282 7596.30 1261.00 54317.18 88888.00 2022-10-09 22:20:46.000 282 7595.75 1261.25 54316.92 88888.00 2022-10-09 22:20:47.000 282 7595.21 1261.51 54316.68 88888.00 2022-10-09 22:20:48.000 282 7594.67 1261.76 54316.46 88888.00 2022-10-09 22:20:49.000 282 7594.10 1262.03 54316.23 88888.00 2022-10-09 22:20:50.000 282 7593.52 1262.32 54315.98 88888.00 2022-10-09 22:20:51.000 282 7592.95 1262.61 54315.76 88888.00 2022-10-09 22:20:52.000 282 7592.40 1262.90 54315.56 88888.00 2022-10-09 22:20:53.000 282 7591.84 1263.20 54315.36 88888.00 2022-10-09 22:20:54.000 282 7591.28 1263.50 54315.18 88888.00 2022-10-09 22:20:55.000 282 7590.72 1263.77 54315.02 88888.00 2022-10-09 22:20:56.000 282 7590.18 1264.04 54314.86 88888.00 2022-10-09 22:20:57.000 282 7589.64 1264.34 54314.71 88888.00 2022-10-09 22:20:58.000 282 7589.08 1264.63 54314.55 88888.00 2022-10-09 22:20:59.000 282 7588.51 1264.88 54314.40 88888.00 2022-10-09 22:21:00.000 282 7587.92 1265.14 54314.25 88888.00 2022-10-09 22:21:01.000 282 7587.33 1265.41 54314.08 88888.00 2022-10-09 22:21:02.000 282 7586.74 1265.68 54313.91 88888.00 2022-10-09 22:21:03.000 282 7586.14 1265.93 54313.78 88888.00 2022-10-09 22:21:04.000 282 7585.53 1266.15 54313.65 88888.00 2022-10-09 22:21:05.000 282 7584.95 1266.34 54313.54 88888.00 2022-10-09 22:21:06.000 282 7584.41 1266.54 54313.48 88888.00 2022-10-09 22:21:07.000 282 7583.88 1266.70 54313.45 88888.00 2022-10-09 22:21:08.000 282 7583.33 1266.85 54313.38 88888.00 2022-10-09 22:21:09.000 282 7582.78 1267.04 54313.28 88888.00 2022-10-09 22:21:10.000 282 7582.20 1267.25 54313.19 88888.00 2022-10-09 22:21:11.000 282 7581.59 1267.45 54313.09 88888.00 2022-10-09 22:21:12.000 282 7581.00 1267.64 54312.97 88888.00 2022-10-09 22:21:13.000 282 7580.43 1267.82 54312.88 88888.00 2022-10-09 22:21:14.000 282 7579.85 1267.98 54312.82 88888.00 2022-10-09 22:21:15.000 282 7579.27 1268.12 54312.75 88888.00 2022-10-09 22:21:16.000 282 7578.71 1268.27 54312.68 88888.00 2022-10-09 22:21:17.000 282 7578.15 1268.40 54312.62 88888.00 2022-10-09 22:21:18.000 282 7577.62 1268.51 54312.59 88888.00 2022-10-09 22:21:19.000 282 7577.09 1268.62 54312.56 88888.00 2022-10-09 22:21:20.000 282 7576.55 1268.76 54312.52 88888.00 2022-10-09 22:21:21.000 282 7576.01 1268.89 54312.49 88888.00 2022-10-09 22:21:22.000 282 7575.48 1269.03 54312.49 88888.00 2022-10-09 22:21:23.000 282 7574.96 1269.17 54312.48 88888.00 2022-10-09 22:21:24.000 282 7574.45 1269.29 54312.45 88888.00 2022-10-09 22:21:25.000 282 7573.94 1269.39 54312.43 88888.00 2022-10-09 22:21:26.000 282 7573.42 1269.50 54312.43 88888.00 2022-10-09 22:21:27.000 282 7572.93 1269.61 54312.41 88888.00 2022-10-09 22:21:28.000 282 7572.45 1269.74 54312.40 88888.00 2022-10-09 22:21:29.000 282 7571.97 1269.88 54312.39 88888.00 2022-10-09 22:21:30.000 282 7571.48 1270.02 54312.36 88888.00 2022-10-09 22:21:31.000 282 7571.01 1270.17 54312.33 88888.00 2022-10-09 22:21:32.000 282 7570.52 1270.33 54312.28 88888.00 2022-10-09 22:21:33.000 282 7570.02 1270.49 54312.21 88888.00 2022-10-09 22:21:34.000 282 7569.50 1270.68 54312.15 88888.00 2022-10-09 22:21:35.000 282 7568.99 1270.84 54312.08 88888.00 2022-10-09 22:21:36.000 282 7568.47 1270.98 54312.01 88888.00 2022-10-09 22:21:37.000 282 7567.98 1271.13 54311.93 88888.00 2022-10-09 22:21:38.000 282 7567.48 1271.27 54311.86 88888.00 2022-10-09 22:21:39.000 282 7567.00 1271.43 54311.80 88888.00 2022-10-09 22:21:40.000 282 7566.52 1271.63 54311.73 88888.00 2022-10-09 22:21:41.000 282 7566.04 1271.81 54311.64 88888.00 2022-10-09 22:21:42.000 282 7565.55 1271.96 54311.55 88888.00 2022-10-09 22:21:43.000 282 7565.05 1272.08 54311.45 88888.00 2022-10-09 22:21:44.000 282 7564.54 1272.19 54311.35 88888.00 2022-10-09 22:21:45.000 282 7564.05 1272.25 54311.27 88888.00 2022-10-09 22:21:46.000 282 7563.58 1272.28 54311.21 88888.00 2022-10-09 22:21:47.000 282 7563.08 1272.31 54311.14 88888.00 2022-10-09 22:21:48.000 282 7562.58 1272.34 54311.07 88888.00 2022-10-09 22:21:49.000 282 7562.13 1272.33 54311.02 88888.00 2022-10-09 22:21:50.000 282 7561.68 1272.30 54310.98 88888.00 2022-10-09 22:21:51.000 282 7561.22 1272.27 54310.93 88888.00 2022-10-09 22:21:52.000 282 7560.79 1272.23 54310.89 88888.00 2022-10-09 22:21:53.000 282 7560.38 1272.20 54310.86 88888.00 2022-10-09 22:21:54.000 282 7559.95 1272.13 54310.83 88888.00 2022-10-09 22:21:55.000 282 7559.50 1272.05 54310.77 88888.00 2022-10-09 22:21:56.000 282 7559.04 1271.99 54310.69 88888.00 2022-10-09 22:21:57.000 282 7558.57 1271.92 54310.60 88888.00 2022-10-09 22:21:58.000 282 7558.10 1271.83 54310.51 88888.00 2022-10-09 22:21:59.000 282 7557.66 1271.77 54310.43 88888.00 2022-10-09 22:22:00.000 282 7557.23 1271.72 54310.34 88888.00 2022-10-09 22:22:01.000 282 7556.80 1271.68 54310.25 88888.00 2022-10-09 22:22:02.000 282 7556.36 1271.66 54310.14 88888.00 2022-10-09 22:22:03.000 282 7555.90 1271.67 54310.01 88888.00 2022-10-09 22:22:04.000 282 7555.46 1271.68 54309.86 88888.00 2022-10-09 22:22:05.000 282 7555.05 1271.72 54309.72 88888.00 2022-10-09 22:22:06.000 282 7554.63 1271.78 54309.60 88888.00 2022-10-09 22:22:07.000 282 7554.21 1271.85 54309.47 88888.00 2022-10-09 22:22:08.000 282 7553.75 1271.91 54309.32 88888.00 2022-10-09 22:22:09.000 282 7553.29 1271.97 54309.14 88888.00 2022-10-09 22:22:10.000 282 7552.83 1272.03 54308.95 88888.00 2022-10-09 22:22:11.000 282 7552.37 1272.10 54308.79 88888.00 2022-10-09 22:22:12.000 282 7551.93 1272.16 54308.64 88888.00 2022-10-09 22:22:13.000 282 7551.49 1272.22 54308.46 88888.00 2022-10-09 22:22:14.000 282 7551.04 1272.30 54308.29 88888.00 2022-10-09 22:22:15.000 282 7550.62 1272.39 54308.12 88888.00 2022-10-09 22:22:16.000 282 7550.23 1272.49 54307.95 88888.00 2022-10-09 22:22:17.000 282 7549.82 1272.61 54307.77 88888.00 2022-10-09 22:22:18.000 282 7549.39 1272.73 54307.57 88888.00 2022-10-09 22:22:19.000 282 7548.99 1272.86 54307.36 88888.00 2022-10-09 22:22:20.000 282 7548.60 1272.99 54307.18 88888.00 2022-10-09 22:22:21.000 282 7548.23 1273.14 54307.02 88888.00 2022-10-09 22:22:22.000 282 7547.89 1273.30 54306.86 88888.00 2022-10-09 22:22:23.000 282 7547.56 1273.47 54306.68 88888.00 2022-10-09 22:22:24.000 282 7547.21 1273.67 54306.48 88888.00 2022-10-09 22:22:25.000 282 7546.87 1273.92 54306.26 88888.00 2022-10-09 22:22:26.000 282 7546.52 1274.19 54306.06 88888.00 2022-10-09 22:22:27.000 282 7546.19 1274.43 54305.86 88888.00 2022-10-09 22:22:28.000 282 7545.85 1274.64 54305.65 88888.00 2022-10-09 22:22:29.000 282 7545.51 1274.84 54305.45 88888.00 2022-10-09 22:22:30.000 282 7545.17 1275.04 54305.28 88888.00 2022-10-09 22:22:31.000 282 7544.82 1275.22 54305.08 88888.00 2022-10-09 22:22:32.000 282 7544.45 1275.39 54304.86 88888.00 2022-10-09 22:22:33.000 282 7544.06 1275.55 54304.65 88888.00 2022-10-09 22:22:34.000 282 7543.67 1275.71 54304.43 88888.00 2022-10-09 22:22:35.000 282 7543.32 1275.88 54304.21 88888.00 2022-10-09 22:22:36.000 282 7542.93 1276.05 54303.98 88888.00 2022-10-09 22:22:37.000 282 7542.52 1276.23 54303.74 88888.00 2022-10-09 22:22:38.000 282 7542.14 1276.44 54303.51 88888.00 2022-10-09 22:22:39.000 282 7541.78 1276.64 54303.30 88888.00 2022-10-09 22:22:40.000 282 7541.40 1276.85 54303.09 88888.00 2022-10-09 22:22:41.000 282 7541.06 1277.06 54302.90 88888.00 2022-10-09 22:22:42.000 282 7540.75 1277.25 54302.74 88888.00 2022-10-09 22:22:43.000 282 7540.40 1277.44 54302.56 88888.00 2022-10-09 22:22:44.000 282 7540.02 1277.67 54302.37 88888.00 2022-10-09 22:22:45.000 282 7539.65 1277.91 54302.19 88888.00 2022-10-09 22:22:46.000 282 7539.32 1278.12 54302.03 88888.00 2022-10-09 22:22:47.000 282 7538.98 1278.27 54301.90 88888.00 2022-10-09 22:22:48.000 282 7538.67 1278.41 54301.78 88888.00 2022-10-09 22:22:49.000 282 7538.39 1278.55 54301.66 88888.00 2022-10-09 22:22:50.000 282 7538.10 1278.70 54301.53 88888.00 2022-10-09 22:22:51.000 282 7537.79 1278.85 54301.39 88888.00 2022-10-09 22:22:52.000 282 7537.48 1279.03 54301.23 88888.00 2022-10-09 22:22:53.000 282 7537.16 1279.24 54301.05 88888.00 2022-10-09 22:22:54.000 282 7536.84 1279.44 54300.86 88888.00 2022-10-09 22:22:55.000 282 7536.52 1279.65 54300.65 88888.00 2022-10-09 22:22:56.000 282 7536.20 1279.86 54300.45 88888.00 2022-10-09 22:22:57.000 282 7535.86 1280.06 54300.29 88888.00 2022-10-09 22:22:58.000 282 7535.51 1280.26 54300.11 88888.00 2022-10-09 22:22:59.000 282 7535.17 1280.43 54299.91 88888.00 2022-10-09 22:23:00.000 282 7534.82 1280.59 54299.70 88888.00 2022-10-09 22:23:01.000 282 7534.45 1280.74 54299.49 88888.00 2022-10-09 22:23:02.000 282 7534.08 1280.88 54299.25 88888.00 2022-10-09 22:23:03.000 282 7533.72 1281.01 54299.02 88888.00 2022-10-09 22:23:04.000 282 7533.38 1281.17 54298.80 88888.00 2022-10-09 22:23:05.000 282 7533.03 1281.34 54298.57 88888.00 2022-10-09 22:23:06.000 282 7532.66 1281.53 54298.32 88888.00 2022-10-09 22:23:07.000 282 7532.31 1281.73 54298.05 88888.00 2022-10-09 22:23:08.000 282 7531.96 1281.95 54297.77 88888.00 2022-10-09 22:23:09.000 282 7531.58 1282.18 54297.50 88888.00 2022-10-09 22:23:10.000 282 7531.20 1282.44 54297.21 88888.00 2022-10-09 22:23:11.000 282 7530.85 1282.74 54296.93 88888.00 2022-10-09 22:23:12.000 282 7530.51 1283.03 54296.66 88888.00 2022-10-09 22:23:13.000 282 7530.18 1283.32 54296.41 88888.00 2022-10-09 22:23:14.000 282 7529.84 1283.62 54296.18 88888.00 2022-10-09 22:23:15.000 282 7529.49 1283.92 54295.92 88888.00 2022-10-09 22:23:16.000 282 7529.16 1284.24 54295.66 88888.00 2022-10-09 22:23:17.000 282 7528.87 1284.55 54295.44 88888.00 2022-10-09 22:23:18.000 282 7528.58 1284.82 54295.24 88888.00 2022-10-09 22:23:19.000 282 7528.26 1285.09 54295.04 88888.00 2022-10-09 22:23:20.000 282 7527.96 1285.38 54294.81 88888.00 2022-10-09 22:23:21.000 282 7527.68 1285.67 54294.59 88888.00 2022-10-09 22:23:22.000 282 7527.38 1285.95 54294.37 88888.00 2022-10-09 22:23:23.000 282 7527.06 1286.23 54294.14 88888.00 2022-10-09 22:23:24.000 282 7526.76 1286.52 54293.91 88888.00 2022-10-09 22:23:25.000 282 7526.46 1286.80 54293.68 88888.00 2022-10-09 22:23:26.000 282 7526.16 1287.07 54293.45 88888.00 2022-10-09 22:23:27.000 282 7525.88 1287.35 54293.24 88888.00 2022-10-09 22:23:28.000 282 7525.62 1287.63 54293.04 88888.00 2022-10-09 22:23:29.000 282 7525.33 1287.92 54292.81 88888.00 2022-10-09 22:23:30.000 282 7525.02 1288.22 54292.57 88888.00 2022-10-09 22:23:31.000 282 7524.75 1288.53 54292.36 88888.00 2022-10-09 22:23:32.000 282 7524.48 1288.87 54292.15 88888.00 2022-10-09 22:23:33.000 282 7524.22 1289.20 54291.95 88888.00 2022-10-09 22:23:34.000 282 7523.96 1289.52 54291.75 88888.00 2022-10-09 22:23:35.000 282 7523.69 1289.86 54291.54 88888.00 2022-10-09 22:23:36.000 282 7523.44 1290.19 54291.36 88888.00 2022-10-09 22:23:37.000 282 7523.20 1290.51 54291.21 88888.00 2022-10-09 22:23:38.000 282 7522.94 1290.84 54291.05 88888.00 2022-10-09 22:23:39.000 282 7522.68 1291.16 54290.89 88888.00 2022-10-09 22:23:40.000 282 7522.45 1291.46 54290.75 88888.00 2022-10-09 22:23:41.000 282 7522.25 1291.76 54290.63 88888.00 2022-10-09 22:23:42.000 282 7522.06 1292.06 54290.54 88888.00 2022-10-09 22:23:43.000 282 7521.88 1292.35 54290.47 88888.00 2022-10-09 22:23:44.000 282 7521.72 1292.63 54290.41 88888.00 2022-10-09 22:23:45.000 282 7521.54 1292.89 54290.35 88888.00 2022-10-09 22:23:46.000 282 7521.36 1293.11 54290.32 88888.00 2022-10-09 22:23:47.000 282 7521.20 1293.29 54290.32 88888.00 2022-10-09 22:23:48.000 282 7521.07 1293.50 54290.32 88888.00 2022-10-09 22:23:49.000 282 7520.95 1293.72 54290.34 88888.00 2022-10-09 22:23:50.000 282 7520.83 1293.94 54290.34 88888.00 2022-10-09 22:23:51.000 282 7520.70 1294.17 54290.36 88888.00 2022-10-09 22:23:52.000 282 7520.60 1294.39 54290.38 88888.00 2022-10-09 22:23:53.000 282 7520.48 1294.59 54290.41 88888.00 2022-10-09 22:23:54.000 282 7520.37 1294.79 54290.45 88888.00 2022-10-09 22:23:55.000 282 7520.26 1294.98 54290.50 88888.00 2022-10-09 22:23:56.000 282 7520.16 1295.17 54290.54 88888.00 2022-10-09 22:23:57.000 282 7520.07 1295.39 54290.58 88888.00 2022-10-09 22:23:58.000 282 7519.99 1295.62 54290.62 88888.00 2022-10-09 22:23:59.000 282 7519.90 1295.84 54290.67 88888.00 2022-10-09 22:24:00.000 282 7519.83 1296.08 54290.74 88888.00 2022-10-09 22:24:01.000 282 7519.78 1296.31 54290.80 88888.00 2022-10-09 22:24:02.000 282 7519.71 1296.51 54290.87 88888.00 2022-10-09 22:24:03.000 282 7519.64 1296.68 54290.96 88888.00 2022-10-09 22:24:04.000 282 7519.62 1296.84 54291.07 88888.00 2022-10-09 22:24:05.000 282 7519.62 1297.02 54291.21 88888.00 2022-10-09 22:24:06.000 282 7519.62 1297.18 54291.38 88888.00 2022-10-09 22:24:07.000 282 7519.63 1297.32 54291.52 88888.00 2022-10-09 22:24:08.000 282 7519.64 1297.46 54291.63 88888.00 2022-10-09 22:24:09.000 282 7519.65 1297.65 54291.74 88888.00 2022-10-09 22:24:10.000 282 7519.66 1297.85 54291.85 88888.00 2022-10-09 22:24:11.000 282 7519.66 1298.05 54291.92 88888.00 2022-10-09 22:24:12.000 282 7519.65 1298.24 54292.00 88888.00 2022-10-09 22:24:13.000 282 7519.64 1298.46 54292.09 88888.00 2022-10-09 22:24:14.000 282 7519.63 1298.65 54292.18 88888.00 2022-10-09 22:24:15.000 282 7519.63 1298.84 54292.29 88888.00 2022-10-09 22:24:16.000 282 7519.62 1299.05 54292.38 88888.00 2022-10-09 22:24:17.000 282 7519.61 1299.26 54292.45 88888.00 2022-10-09 22:24:18.000 282 7519.61 1299.46 54292.55 88888.00 2022-10-09 22:24:19.000 282 7519.63 1299.64 54292.69 88888.00 2022-10-09 22:24:20.000 282 7519.65 1299.81 54292.81 88888.00 2022-10-09 22:24:21.000 282 7519.66 1300.01 54292.90 88888.00 2022-10-09 22:24:22.000 282 7519.67 1300.20 54293.00 88888.00 2022-10-09 22:24:23.000 282 7519.68 1300.36 54293.12 88888.00 2022-10-09 22:24:24.000 282 7519.70 1300.54 54293.24 88888.00 2022-10-09 22:24:25.000 282 7519.72 1300.73 54293.36 88888.00 2022-10-09 22:24:26.000 282 7519.73 1300.89 54293.47 88888.00 2022-10-09 22:24:27.000 282 7519.79 1301.05 54293.60 88888.00 2022-10-09 22:24:28.000 282 7519.85 1301.23 54293.76 88888.00 2022-10-09 22:24:29.000 282 7519.91 1301.38 54293.94 88888.00 2022-10-09 22:24:30.000 282 7519.97 1301.52 54294.12 88888.00 2022-10-09 22:24:31.000 282 7520.03 1301.67 54294.31 88888.00 2022-10-09 22:24:32.000 282 7520.10 1301.81 54294.52 88888.00 2022-10-09 22:24:33.000 282 7520.20 1301.92 54294.74 88888.00 2022-10-09 22:24:34.000 282 7520.32 1302.05 54294.97 88888.00 2022-10-09 22:24:35.000 282 7520.45 1302.16 54295.20 88888.00 2022-10-09 22:24:36.000 282 7520.56 1302.25 54295.43 88888.00 2022-10-09 22:24:37.000 282 7520.66 1302.35 54295.68 88888.00 2022-10-09 22:24:38.000 282 7520.78 1302.44 54295.94 88888.00 2022-10-09 22:24:39.000 282 7520.90 1302.54 54296.18 88888.00 2022-10-09 22:24:40.000 282 7521.03 1302.65 54296.43 88888.00 2022-10-09 22:24:41.000 282 7521.18 1302.78 54296.69 88888.00 2022-10-09 22:24:42.000 282 7521.32 1302.89 54296.98 88888.00 2022-10-09 22:24:43.000 282 7521.46 1302.98 54297.29 88888.00 2022-10-09 22:24:44.000 282 7521.61 1303.05 54297.59 88888.00 2022-10-09 22:24:45.000 282 7521.75 1303.09 54297.92 88888.00 2022-10-09 22:24:46.000 282 7521.91 1303.13 54298.27 88888.00 2022-10-09 22:24:47.000 282 7522.11 1303.16 54298.61 88888.00 2022-10-09 22:24:48.000 282 7522.31 1303.16 54298.95 88888.00 2022-10-09 22:24:49.000 282 7522.51 1303.14 54299.30 88888.00 2022-10-09 22:24:50.000 282 7522.70 1303.14 54299.65 88888.00 2022-10-09 22:24:51.000 282 7522.90 1303.17 54300.01 88888.00 2022-10-09 22:24:52.000 282 7523.12 1303.15 54300.39 88888.00 2022-10-09 22:24:53.000 282 7523.33 1303.13 54300.77 88888.00 2022-10-09 22:24:54.000 282 7523.54 1303.11 54301.11 88888.00 2022-10-09 22:24:55.000 282 7523.74 1303.08 54301.46 88888.00 2022-10-09 22:24:56.000 282 7523.94 1303.03 54301.84 88888.00 2022-10-09 22:24:57.000 282 7524.16 1302.99 54302.22 88888.00 2022-10-09 22:24:58.000 282 7524.41 1302.91 54302.59 88888.00 2022-10-09 22:24:59.000 282 7524.66 1302.82 54302.96 88888.00 2022-10-09 22:25:00.000 282 7524.87 1302.73 54303.34 88888.00 2022-10-09 22:25:01.000 282 7525.06 1302.63 54303.73 88888.00 2022-10-09 22:25:02.000 282 7525.26 1302.52 54304.09 88888.00 2022-10-09 22:25:03.000 282 7525.45 1302.41 54304.45 88888.00 2022-10-09 22:25:04.000 282 7525.62 1302.29 54304.82 88888.00 2022-10-09 22:25:05.000 282 7525.80 1302.17 54305.18 88888.00 2022-10-09 22:25:06.000 282 7526.00 1302.06 54305.54 88888.00 2022-10-09 22:25:07.000 282 7526.21 1301.94 54305.90 88888.00 2022-10-09 22:25:08.000 282 7526.42 1301.85 54306.27 88888.00 2022-10-09 22:25:09.000 282 7526.62 1301.75 54306.64 88888.00 2022-10-09 22:25:10.000 282 7526.82 1301.62 54306.98 88888.00 2022-10-09 22:25:11.000 282 7527.03 1301.53 54307.32 88888.00 2022-10-09 22:25:12.000 282 7527.24 1301.45 54307.67 88888.00 2022-10-09 22:25:13.000 282 7527.44 1301.33 54308.00 88888.00 2022-10-09 22:25:14.000 282 7527.63 1301.22 54308.33 88888.00 2022-10-09 22:25:15.000 282 7527.82 1301.12 54308.67 88888.00 2022-10-09 22:25:16.000 282 7528.02 1301.03 54309.01 88888.00 2022-10-09 22:25:17.000 282 7528.24 1300.95 54309.36 88888.00 2022-10-09 22:25:18.000 282 7528.47 1300.87 54309.71 88888.00 2022-10-09 22:25:19.000 282 7528.72 1300.78 54310.09 88888.00 2022-10-09 22:25:20.000 282 7528.97 1300.68 54310.46 88888.00 2022-10-09 22:25:21.000 282 7529.22 1300.59 54310.84 88888.00 2022-10-09 22:25:22.000 282 7529.48 1300.49 54311.23 88888.00 2022-10-09 22:25:23.000 282 7529.77 1300.39 54311.62 88888.00 2022-10-09 22:25:24.000 282 7530.07 1300.32 54311.98 88888.00 2022-10-09 22:25:25.000 282 7530.36 1300.26 54312.34 88888.00 2022-10-09 22:25:26.000 282 7530.65 1300.22 54312.72 88888.00 2022-10-09 22:25:27.000 282 7530.95 1300.18 54313.09 88888.00 2022-10-09 22:25:28.000 282 7531.23 1300.14 54313.43 88888.00 2022-10-09 22:25:29.000 282 7531.51 1300.12 54313.79 88888.00 2022-10-09 22:25:30.000 282 7531.81 1300.08 54314.17 88888.00 2022-10-09 22:25:31.000 282 7532.10 1300.03 54314.55 88888.00 2022-10-09 22:25:32.000 282 7532.40 1299.96 54314.95 88888.00 2022-10-09 22:25:33.000 282 7532.71 1299.89 54315.34 88888.00 2022-10-09 22:25:34.000 282 7533.01 1299.80 54315.69 88888.00 2022-10-09 22:25:35.000 282 7533.30 1299.71 54316.04 88888.00 2022-10-09 22:25:36.000 282 7533.60 1299.63 54316.39 88888.00 2022-10-09 22:25:37.000 282 7533.90 1299.54 54316.77 88888.00 2022-10-09 22:25:38.000 282 7534.22 1299.45 54317.16 88888.00 2022-10-09 22:25:39.000 282 7534.54 1299.36 54317.51 88888.00 2022-10-09 22:25:40.000 282 7534.85 1299.28 54317.82 88888.00 2022-10-09 22:25:41.000 282 7535.14 1299.24 54318.14 88888.00 2022-10-09 22:25:42.000 282 7535.44 1299.18 54318.46 88888.00 2022-10-09 22:25:43.000 282 7535.73 1299.12 54318.78 88888.00 2022-10-09 22:25:44.000 282 7536.01 1299.08 54319.10 88888.00 2022-10-09 22:25:45.000 282 7536.29 1299.03 54319.41 88888.00 2022-10-09 22:25:46.000 282 7536.59 1298.98 54319.73 88888.00 2022-10-09 22:25:47.000 282 7536.88 1298.94 54320.05 88888.00 2022-10-09 22:25:48.000 282 7537.17 1298.90 54320.36 88888.00 2022-10-09 22:25:49.000 282 7537.44 1298.85 54320.66 88888.00 2022-10-09 22:25:50.000 282 7537.72 1298.79 54320.95 88888.00 2022-10-09 22:25:51.000 282 7538.02 1298.75 54321.27 88888.00 2022-10-09 22:25:52.000 282 7538.34 1298.72 54321.61 88888.00 2022-10-09 22:25:53.000 282 7538.64 1298.68 54321.92 88888.00 2022-10-09 22:25:54.000 282 7538.93 1298.63 54322.22 88888.00 2022-10-09 22:25:55.000 282 7539.22 1298.61 54322.52 88888.00 2022-10-09 22:25:56.000 282 7539.51 1298.59 54322.81 88888.00 2022-10-09 22:25:57.000 282 7539.81 1298.56 54323.08 88888.00 2022-10-09 22:25:58.000 282 7540.10 1298.55 54323.37 88888.00 2022-10-09 22:25:59.000 282 7540.39 1298.53 54323.68 88888.00 2022-10-09 22:26:00.000 282 7540.70 1298.51 54323.98 88888.00 2022-10-09 22:26:01.000 282 7541.01 1298.50 54324.27 88888.00 2022-10-09 22:26:02.000 282 7541.32 1298.48 54324.57 88888.00 2022-10-09 22:26:03.000 282 7541.64 1298.46 54324.87 88888.00 2022-10-09 22:26:04.000 282 7541.98 1298.44 54325.18 88888.00 2022-10-09 22:26:05.000 282 7542.27 1298.42 54325.47 88888.00 2022-10-09 22:26:06.000 282 7542.56 1298.40 54325.74 88888.00 2022-10-09 22:26:07.000 282 7542.89 1298.38 54326.02 88888.00 2022-10-09 22:26:08.000 282 7543.23 1298.35 54326.32 88888.00 2022-10-09 22:26:09.000 282 7543.56 1298.33 54326.62 88888.00 2022-10-09 22:26:10.000 282 7543.90 1298.30 54326.92 88888.00 2022-10-09 22:26:11.000 282 7544.26 1298.26 54327.22 88888.00 2022-10-09 22:26:12.000 282 7544.61 1298.22 54327.52 88888.00 2022-10-09 22:26:13.000 282 7544.96 1298.16 54327.81 88888.00 2022-10-09 22:26:14.000 282 7545.31 1298.10 54328.12 88888.00 2022-10-09 22:26:15.000 282 7545.68 1298.04 54328.45 88888.00 2022-10-09 22:26:16.000 282 7546.06 1297.97 54328.79 88888.00 2022-10-09 22:26:17.000 282 7546.46 1297.91 54329.12 88888.00 2022-10-09 22:26:18.000 282 7546.86 1297.86 54329.45 88888.00 2022-10-09 22:26:19.000 282 7547.26 1297.82 54329.76 88888.00 2022-10-09 22:26:20.000 282 7547.66 1297.79 54330.07 88888.00 2022-10-09 22:26:21.000 282 7548.04 1297.74 54330.37 88888.00 2022-10-09 22:26:22.000 282 7548.44 1297.69 54330.67 88888.00 2022-10-09 22:26:23.000 282 7548.85 1297.64 54330.99 88888.00 2022-10-09 22:26:24.000 282 7549.27 1297.60 54331.32 88888.00 2022-10-09 22:26:25.000 282 7549.68 1297.56 54331.64 88888.00 2022-10-09 22:26:26.000 282 7550.07 1297.52 54331.89 88888.00 2022-10-09 22:26:27.000 282 7550.46 1297.49 54332.14 88888.00 2022-10-09 22:26:28.000 282 7550.86 1297.45 54332.41 88888.00 2022-10-09 22:26:29.000 282 7551.24 1297.38 54332.69 88888.00 2022-10-09 22:26:30.000 282 7551.60 1297.29 54332.94 88888.00 2022-10-09 22:26:31.000 282 7551.97 1297.19 54333.20 88888.00 2022-10-09 22:26:32.000 282 7552.35 1297.07 54333.48 88888.00 2022-10-09 22:26:33.000 282 7552.72 1296.97 54333.73 88888.00 2022-10-09 22:26:34.000 282 7553.09 1296.89 54333.99 88888.00 2022-10-09 22:26:35.000 282 7553.45 1296.80 54334.25 88888.00 2022-10-09 22:26:36.000 282 7553.81 1296.70 54334.48 88888.00 2022-10-09 22:26:37.000 282 7554.17 1296.61 54334.70 88888.00 2022-10-09 22:26:38.000 282 7554.52 1296.52 54334.91 88888.00 2022-10-09 22:26:39.000 282 7554.83 1296.44 54335.11 88888.00 2022-10-09 22:26:40.000 282 7555.14 1296.37 54335.29 88888.00 2022-10-09 22:26:41.000 282 7555.46 1296.31 54335.48 88888.00 2022-10-09 22:26:42.000 282 7555.78 1296.23 54335.67 88888.00 2022-10-09 22:26:43.000 282 7556.12 1296.13 54335.86 88888.00 2022-10-09 22:26:44.000 282 7556.48 1296.05 54336.08 88888.00 2022-10-09 22:26:45.000 282 7556.82 1295.96 54336.30 88888.00 2022-10-09 22:26:46.000 282 7557.17 1295.90 54336.51 88888.00 2022-10-09 22:26:47.000 282 7557.54 1295.86 54336.73 88888.00 2022-10-09 22:26:48.000 282 7557.89 1295.82 54336.93 88888.00 2022-10-09 22:26:49.000 282 7558.21 1295.77 54337.10 88888.00 2022-10-09 22:26:50.000 282 7558.54 1295.72 54337.29 88888.00 2022-10-09 22:26:51.000 282 7558.90 1295.66 54337.49 88888.00 2022-10-09 22:26:52.000 282 7559.25 1295.62 54337.66 88888.00 2022-10-09 22:26:53.000 282 7559.59 1295.62 54337.81 88888.00 2022-10-09 22:26:54.000 282 7559.91 1295.62 54337.96 88888.00 2022-10-09 22:26:55.000 282 7560.21 1295.59 54338.09 88888.00 2022-10-09 22:26:56.000 282 7560.48 1295.57 54338.18 88888.00 2022-10-09 22:26:57.000 282 7560.75 1295.57 54338.28 88888.00 2022-10-09 22:26:58.000 282 7561.03 1295.58 54338.38 88888.00 2022-10-09 22:26:59.000 282 7561.27 1295.59 54338.45 88888.00 2022-10-09 22:27:00.000 282 7561.50 1295.64 54338.53 88888.00 2022-10-09 22:27:01.000 282 7561.72 1295.70 54338.59 88888.00 2022-10-09 22:27:02.000 282 7561.94 1295.75 54338.65 88888.00 2022-10-09 22:27:03.000 282 7562.17 1295.82 54338.71 88888.00 2022-10-09 22:27:04.000 282 7562.41 1295.93 54338.76 88888.00 2022-10-09 22:27:05.000 282 7562.61 1296.03 54338.79 88888.00 2022-10-09 22:27:06.000 282 7562.79 1296.16 54338.81 88888.00 2022-10-09 22:27:07.000 282 7562.98 1296.32 54338.82 88888.00 2022-10-09 22:27:08.000 282 7563.16 1296.47 54338.82 88888.00 2022-10-09 22:27:09.000 282 7563.34 1296.65 54338.84 88888.00 2022-10-09 22:27:10.000 282 7563.53 1296.83 54338.85 88888.00 2022-10-09 22:27:11.000 282 7563.70 1297.00 54338.87 88888.00 2022-10-09 22:27:12.000 282 7563.87 1297.17 54338.88 88888.00 2022-10-09 22:27:13.000 282 7564.06 1297.37 54338.89 88888.00 2022-10-09 22:27:14.000 282 7564.25 1297.59 54338.90 88888.00 2022-10-09 22:27:15.000 282 7564.40 1297.81 54338.91 88888.00 2022-10-09 22:27:16.000 282 7564.56 1298.03 54338.91 88888.00 2022-10-09 22:27:17.000 282 7564.73 1298.26 54338.91 88888.00 2022-10-09 22:27:18.000 282 7564.90 1298.48 54338.94 88888.00 2022-10-09 22:27:19.000 282 7565.07 1298.67 54338.98 88888.00 2022-10-09 22:27:20.000 282 7565.24 1298.86 54339.02 88888.00 2022-10-09 22:27:21.000 282 7565.42 1299.06 54339.05 88888.00 2022-10-09 22:27:22.000 282 7565.60 1299.28 54339.10 88888.00 2022-10-09 22:27:23.000 282 7565.77 1299.52 54339.14 88888.00 2022-10-09 22:27:24.000 282 7565.94 1299.75 54339.17 88888.00 2022-10-09 22:27:25.000 282 7566.10 1299.99 54339.20 88888.00 2022-10-09 22:27:26.000 282 7566.25 1300.23 54339.24 88888.00 2022-10-09 22:27:27.000 282 7566.43 1300.48 54339.28 88888.00 2022-10-09 22:27:28.000 282 7566.60 1300.74 54339.32 88888.00 2022-10-09 22:27:29.000 282 7566.76 1301.01 54339.36 88888.00 2022-10-09 22:27:30.000 282 7566.91 1301.29 54339.39 88888.00 2022-10-09 22:27:31.000 282 7567.05 1301.55 54339.42 88888.00 2022-10-09 22:27:32.000 282 7567.18 1301.78 54339.45 88888.00 2022-10-09 22:27:33.000 282 7567.32 1301.98 54339.51 88888.00 2022-10-09 22:27:34.000 282 7567.46 1302.16 54339.59 88888.00 2022-10-09 22:27:35.000 282 7567.62 1302.34 54339.68 88888.00 2022-10-09 22:27:36.000 282 7567.76 1302.50 54339.77 88888.00 2022-10-09 22:27:37.000 282 7567.91 1302.64 54339.88 88888.00 2022-10-09 22:27:38.000 282 7568.05 1302.76 54339.98 88888.00 2022-10-09 22:27:39.000 282 7568.19 1302.87 54340.07 88888.00 2022-10-09 22:27:40.000 282 7568.33 1302.97 54340.16 88888.00 2022-10-09 22:27:41.000 282 7568.46 1303.04 54340.27 88888.00 2022-10-09 22:27:42.000 282 7568.61 1303.09 54340.40 88888.00 2022-10-09 22:27:43.000 282 7568.78 1303.15 54340.54 88888.00 2022-10-09 22:27:44.000 282 7568.95 1303.22 54340.66 88888.00 2022-10-09 22:27:45.000 282 7569.10 1303.32 54340.76 88888.00 2022-10-09 22:27:46.000 282 7569.24 1303.43 54340.85 88888.00 2022-10-09 22:27:47.000 282 7569.37 1303.54 54340.93 88888.00 2022-10-09 22:27:48.000 282 7569.51 1303.64 54341.03 88888.00 2022-10-09 22:27:49.000 282 7569.65 1303.75 54341.12 88888.00 2022-10-09 22:27:50.000 282 7569.79 1303.84 54341.22 88888.00 2022-10-09 22:27:51.000 282 7569.92 1303.94 54341.31 88888.00 2022-10-09 22:27:52.000 282 7570.04 1304.04 54341.41 88888.00 2022-10-09 22:27:53.000 282 7570.16 1304.12 54341.51 88888.00 2022-10-09 22:27:54.000 282 7570.29 1304.19 54341.62 88888.00 2022-10-09 22:27:55.000 282 7570.42 1304.25 54341.75 88888.00 2022-10-09 22:27:56.000 282 7570.58 1304.31 54341.91 88888.00 2022-10-09 22:27:57.000 282 7570.76 1304.34 54342.08 88888.00 2022-10-09 22:27:58.000 282 7570.91 1304.34 54342.23 88888.00 2022-10-09 22:27:59.000 282 7571.06 1304.35 54342.38 88888.00 2022-10-09 22:28:00.000 282 7571.25 1304.37 54342.54 88888.00 2022-10-09 22:28:01.000 282 7571.44 1304.38 54342.71 88888.00 2022-10-09 22:28:02.000 282 7571.63 1304.36 54342.88 88888.00 2022-10-09 22:28:03.000 282 7571.83 1304.37 54343.04 88888.00 2022-10-09 22:28:04.000 282 7572.02 1304.38 54343.18 88888.00 2022-10-09 22:28:05.000 282 7572.19 1304.40 54343.32 88888.00 2022-10-09 22:28:06.000 282 7572.37 1304.40 54343.47 88888.00 2022-10-09 22:28:07.000 282 7572.56 1304.41 54343.62 88888.00 2022-10-09 22:28:08.000 282 7572.75 1304.41 54343.80 88888.00 2022-10-09 22:28:09.000 282 7572.94 1304.40 54343.97 88888.00 2022-10-09 22:28:10.000 282 7573.12 1304.36 54344.15 88888.00 2022-10-09 22:28:11.000 282 7573.34 1304.33 54344.34 88888.00 2022-10-09 22:28:12.000 282 7573.58 1304.28 54344.52 88888.00 2022-10-09 22:28:13.000 282 7573.80 1304.23 54344.69 88888.00 2022-10-09 22:28:14.000 282 7574.02 1304.17 54344.88 88888.00 2022-10-09 22:28:15.000 282 7574.27 1304.10 54345.07 88888.00 2022-10-09 22:28:16.000 282 7574.52 1304.03 54345.29 88888.00 2022-10-09 22:28:17.000 282 7574.79 1303.96 54345.52 88888.00 2022-10-09 22:28:18.000 282 7575.04 1303.85 54345.74 88888.00 2022-10-09 22:28:19.000 282 7575.29 1303.74 54345.96 88888.00 2022-10-09 22:28:20.000 282 7575.56 1303.63 54346.18 88888.00 2022-10-09 22:28:21.000 282 7575.85 1303.50 54346.41 88888.00 2022-10-09 22:28:22.000 282 7576.14 1303.34 54346.62 88888.00 2022-10-09 22:28:23.000 282 7576.43 1303.16 54346.85 88888.00 2022-10-09 22:28:24.000 282 7576.71 1302.98 54347.08 88888.00 2022-10-09 22:28:25.000 282 7576.99 1302.81 54347.30 88888.00 2022-10-09 22:28:26.000 282 7577.27 1302.64 54347.53 88888.00 2022-10-09 22:28:27.000 282 7577.53 1302.45 54347.74 88888.00 2022-10-09 22:28:28.000 282 7577.79 1302.25 54347.93 88888.00 2022-10-09 22:28:29.000 282 7578.04 1302.05 54348.11 88888.00 2022-10-09 22:28:30.000 282 7578.27 1301.85 54348.29 88888.00 2022-10-09 22:28:31.000 282 7578.50 1301.65 54348.45 88888.00 2022-10-09 22:28:32.000 282 7578.77 1301.43 54348.61 88888.00 2022-10-09 22:28:33.000 282 7579.04 1301.23 54348.79 88888.00 2022-10-09 22:28:34.000 282 7579.33 1301.05 54348.98 88888.00 2022-10-09 22:28:35.000 282 7579.60 1300.85 54349.16 88888.00 2022-10-09 22:28:36.000 282 7579.87 1300.64 54349.35 88888.00 2022-10-09 22:28:37.000 282 7580.14 1300.44 54349.52 88888.00 2022-10-09 22:28:38.000 282 7580.40 1300.24 54349.66 88888.00 2022-10-09 22:28:39.000 282 7580.65 1300.05 54349.84 88888.00 2022-10-09 22:28:40.000 282 7580.91 1299.84 54350.02 88888.00 2022-10-09 22:28:41.000 282 7581.17 1299.61 54350.19 88888.00 2022-10-09 22:28:42.000 282 7581.44 1299.41 54350.36 88888.00 2022-10-09 22:28:43.000 282 7581.72 1299.20 54350.53 88888.00 2022-10-09 22:28:44.000 282 7582.00 1298.97 54350.68 88888.00 2022-10-09 22:28:45.000 282 7582.30 1298.75 54350.81 88888.00 2022-10-09 22:28:46.000 282 7582.61 1298.53 54350.96 88888.00 2022-10-09 22:28:47.000 282 7582.91 1298.30 54351.14 88888.00 2022-10-09 22:28:48.000 282 7583.19 1298.05 54351.29 88888.00 2022-10-09 22:28:49.000 282 7583.49 1297.78 54351.43 88888.00 2022-10-09 22:28:50.000 282 7583.79 1297.51 54351.57 88888.00 2022-10-09 22:28:51.000 282 7584.07 1297.22 54351.69 88888.00 2022-10-09 22:28:52.000 282 7584.35 1296.93 54351.83 88888.00 2022-10-09 22:28:53.000 282 7584.67 1296.66 54351.99 88888.00 2022-10-09 22:28:54.000 282 7584.98 1296.39 54352.11 88888.00 2022-10-09 22:28:55.000 282 7585.28 1296.12 54352.23 88888.00 2022-10-09 22:28:56.000 282 7585.59 1295.89 54352.32 88888.00 2022-10-09 22:28:57.000 282 7585.88 1295.66 54352.40 88888.00 2022-10-09 22:28:58.000 282 7586.18 1295.44 54352.48 88888.00 2022-10-09 22:28:59.000 282 7586.48 1295.22 54352.58 88888.00 2022-10-09 22:29:00.000 282 7586.77 1294.99 54352.68 88888.00 2022-10-09 22:29:01.000 282 7587.08 1294.77 54352.76 88888.00 2022-10-09 22:29:02.000 282 7587.37 1294.56 54352.83 88888.00 2022-10-09 22:29:03.000 282 7587.64 1294.34 54352.88 88888.00 2022-10-09 22:29:04.000 282 7587.94 1294.15 54352.94 88888.00 2022-10-09 22:29:05.000 282 7588.26 1293.99 54353.00 88888.00 2022-10-09 22:29:06.000 282 7588.55 1293.84 54353.05 88888.00 2022-10-09 22:29:07.000 282 7588.84 1293.68 54353.09 88888.00 2022-10-09 22:29:08.000 282 7589.12 1293.53 54353.13 88888.00 2022-10-09 22:29:09.000 282 7589.38 1293.40 54353.14 88888.00 2022-10-09 22:29:10.000 282 7589.61 1293.25 54353.12 88888.00 2022-10-09 22:29:11.000 282 7589.83 1293.10 54353.11 88888.00 2022-10-09 22:29:12.000 282 7590.05 1292.95 54353.11 88888.00 2022-10-09 22:29:13.000 282 7590.28 1292.80 54353.11 88888.00 2022-10-09 22:29:14.000 282 7590.50 1292.63 54353.10 88888.00 2022-10-09 22:29:15.000 282 7590.72 1292.46 54353.10 88888.00 2022-10-09 22:29:16.000 282 7590.95 1292.30 54353.09 88888.00 2022-10-09 22:29:17.000 282 7591.17 1292.16 54353.09 88888.00 2022-10-09 22:29:18.000 282 7591.38 1292.00 54353.05 88888.00 2022-10-09 22:29:19.000 282 7591.57 1291.81 54353.01 88888.00 2022-10-09 22:29:20.000 282 7591.77 1291.61 54352.98 88888.00 2022-10-09 22:29:21.000 282 7591.97 1291.40 54352.95 88888.00 2022-10-09 22:29:22.000 282 7592.17 1291.18 54352.92 88888.00 2022-10-09 22:29:23.000 282 7592.37 1290.98 54352.89 88888.00 2022-10-09 22:29:24.000 282 7592.56 1290.80 54352.87 88888.00 2022-10-09 22:29:25.000 282 7592.75 1290.62 54352.82 88888.00 2022-10-09 22:29:26.000 282 7592.94 1290.43 54352.77 88888.00 2022-10-09 22:29:27.000 282 7593.12 1290.25 54352.71 88888.00 2022-10-09 22:29:28.000 282 7593.29 1290.08 54352.65 88888.00 2022-10-09 22:29:29.000 282 7593.48 1289.92 54352.59 88888.00 2022-10-09 22:29:30.000 282 7593.65 1289.75 54352.53 88888.00 2022-10-09 22:29:31.000 282 7593.81 1289.59 54352.46 88888.00 2022-10-09 22:29:32.000 282 7593.99 1289.45 54352.39 88888.00 2022-10-09 22:29:33.000 282 7594.17 1289.30 54352.31 88888.00 2022-10-09 22:29:34.000 282 7594.35 1289.13 54352.26 88888.00 2022-10-09 22:29:35.000 282 7594.55 1288.95 54352.23 88888.00 2022-10-09 22:29:36.000 282 7594.73 1288.78 54352.17 88888.00 2022-10-09 22:29:37.000 282 7594.92 1288.62 54352.11 88888.00 2022-10-09 22:29:38.000 282 7595.12 1288.46 54352.07 88888.00 2022-10-09 22:29:39.000 282 7595.31 1288.30 54352.02 88888.00 2022-10-09 22:29:40.000 282 7595.50 1288.15 54351.94 88888.00 2022-10-09 22:29:41.000 282 7595.66 1288.01 54351.85 88888.00 2022-10-09 22:29:42.000 282 7595.79 1287.88 54351.74 88888.00 2022-10-09 22:29:43.000 282 7595.92 1287.74 54351.61 88888.00 2022-10-09 22:29:44.000 282 7596.06 1287.63 54351.48 88888.00 2022-10-09 22:29:45.000 282 7596.17 1287.54 54351.35 88888.00 2022-10-09 22:29:46.000 282 7596.27 1287.45 54351.20 88888.00 2022-10-09 22:29:47.000 282 7596.35 1287.36 54351.04 88888.00 2022-10-09 22:29:48.000 282 7596.41 1287.26 54350.89 88888.00 2022-10-09 22:29:49.000 282 7596.46 1287.14 54350.73 88888.00 2022-10-09 22:29:50.000 282 7596.50 1287.03 54350.56 88888.00 2022-10-09 22:29:51.000 282 7596.57 1286.94 54350.40 88888.00 2022-10-09 22:29:52.000 282 7596.66 1286.84 54350.26 88888.00 2022-10-09 22:29:53.000 282 7596.72 1286.74 54350.12 88888.00 2022-10-09 22:29:54.000 282 7596.78 1286.64 54349.94 88888.00 2022-10-09 22:29:55.000 282 7596.85 1286.55 54349.77 88888.00 2022-10-09 22:29:56.000 282 7596.92 1286.48 54349.60 88888.00 2022-10-09 22:29:57.000 282 7596.96 1286.45 54349.42 88888.00 2022-10-09 22:29:58.000 282 7596.96 1286.42 54349.20 88888.00 2022-10-09 22:29:59.000 282 7596.96 1286.39 54348.98 88888.00 2022-10-09 22:30:00.000 282 7596.97 1286.36 54348.79 88888.00 2022-10-09 22:30:01.000 282 7596.99 1286.34 54348.58 88888.00 2022-10-09 22:30:02.000 282 7597.00 1286.33 54348.36 88888.00 2022-10-09 22:30:03.000 282 7597.00 1286.34 54348.14 88888.00 2022-10-09 22:30:04.000 282 7597.00 1286.37 54347.91 88888.00 2022-10-09 22:30:05.000 282 7596.97 1286.41 54347.67 88888.00 2022-10-09 22:30:06.000 282 7596.92 1286.46 54347.39 88888.00 2022-10-09 22:30:07.000 282 7596.86 1286.50 54347.11 88888.00 2022-10-09 22:30:08.000 282 7596.80 1286.54 54346.84 88888.00 2022-10-09 22:30:09.000 282 7596.75 1286.61 54346.57 88888.00 2022-10-09 22:30:10.000 282 7596.68 1286.69 54346.30 88888.00 2022-10-09 22:30:11.000 282 7596.59 1286.75 54346.02 88888.00 2022-10-09 22:30:12.000 282 7596.49 1286.81 54345.73 88888.00 2022-10-09 22:30:13.000 282 7596.39 1286.91 54345.41 88888.00 2022-10-09 22:30:14.000 282 7596.28 1287.00 54345.10 88888.00 2022-10-09 22:30:15.000 282 7596.15 1287.06 54344.80 88888.00 2022-10-09 22:30:16.000 282 7596.04 1287.15 54344.53 88888.00 2022-10-09 22:30:17.000 282 7595.94 1287.21 54344.27 88888.00 2022-10-09 22:30:18.000 282 7595.85 1287.24 54344.03 88888.00 2022-10-09 22:30:19.000 282 7595.76 1287.27 54343.78 88888.00 2022-10-09 22:30:20.000 282 7595.68 1287.29 54343.57 88888.00 2022-10-09 22:30:21.000 282 7595.62 1287.29 54343.39 88888.00 2022-10-09 22:30:22.000 282 7595.57 1287.27 54343.19 88888.00 2022-10-09 22:30:23.000 282 7595.54 1287.24 54342.97 88888.00 2022-10-09 22:30:24.000 282 7595.48 1287.23 54342.77 88888.00 2022-10-09 22:30:25.000 282 7595.43 1287.22 54342.58 88888.00 2022-10-09 22:30:26.000 282 7595.39 1287.21 54342.38 88888.00 2022-10-09 22:30:27.000 282 7595.34 1287.22 54342.19 88888.00 2022-10-09 22:30:28.000 282 7595.29 1287.20 54341.99 88888.00 2022-10-09 22:30:29.000 282 7595.25 1287.16 54341.80 88888.00 2022-10-09 22:30:30.000 282 7595.18 1287.12 54341.62 88888.00 2022-10-09 22:30:31.000 282 7595.13 1287.08 54341.42 88888.00 2022-10-09 22:30:32.000 282 7595.08 1287.02 54341.21 88888.00 2022-10-09 22:30:33.000 282 7595.02 1286.96 54341.01 88888.00 2022-10-09 22:30:34.000 282 7594.97 1286.91 54340.84 88888.00 2022-10-09 22:30:35.000 282 7594.93 1286.87 54340.66 88888.00 2022-10-09 22:30:36.000 282 7594.87 1286.81 54340.45 88888.00 2022-10-09 22:30:37.000 282 7594.80 1286.75 54340.23 88888.00 2022-10-09 22:30:38.000 282 7594.72 1286.69 54340.00 88888.00 2022-10-09 22:30:39.000 282 7594.61 1286.63 54339.77 88888.00 2022-10-09 22:30:40.000 282 7594.51 1286.57 54339.56 88888.00 2022-10-09 22:30:41.000 282 7594.42 1286.49 54339.34 88888.00 2022-10-09 22:30:42.000 282 7594.32 1286.42 54339.12 88888.00 2022-10-09 22:30:43.000 282 7594.22 1286.38 54338.91 88888.00 2022-10-09 22:30:44.000 282 7594.13 1286.35 54338.71 88888.00 2022-10-09 22:30:45.000 282 7594.03 1286.33 54338.49 88888.00 2022-10-09 22:30:46.000 282 7593.93 1286.30 54338.23 88888.00 2022-10-09 22:30:47.000 282 7593.80 1286.27 54338.00 88888.00 2022-10-09 22:30:48.000 282 7593.66 1286.22 54337.77 88888.00 2022-10-09 22:30:49.000 282 7593.53 1286.17 54337.52 88888.00 2022-10-09 22:30:50.000 282 7593.41 1286.14 54337.30 88888.00 2022-10-09 22:30:51.000 282 7593.30 1286.11 54337.11 88888.00 2022-10-09 22:30:52.000 282 7593.20 1286.08 54336.93 88888.00 2022-10-09 22:30:53.000 282 7593.10 1286.05 54336.74 88888.00 2022-10-09 22:30:54.000 282 7592.98 1286.03 54336.55 88888.00 2022-10-09 22:30:55.000 282 7592.87 1286.03 54336.36 88888.00 2022-10-09 22:30:56.000 282 7592.79 1286.04 54336.16 88888.00 2022-10-09 22:30:57.000 282 7592.72 1286.06 54335.98 88888.00 2022-10-09 22:30:58.000 282 7592.63 1286.10 54335.80 88888.00 2022-10-09 22:30:59.000 282 7592.53 1286.15 54335.61 88888.00 2022-10-09 22:31:00.000 282 7592.42 1286.19 54335.39 88888.00 2022-10-09 22:31:01.000 282 7592.29 1286.25 54335.15 88888.00 2022-10-09 22:31:02.000 282 7592.16 1286.33 54334.93 88888.00 2022-10-09 22:31:03.000 282 7592.04 1286.40 54334.74 88888.00 2022-10-09 22:31:04.000 282 7591.92 1286.45 54334.55 88888.00 2022-10-09 22:31:05.000 282 7591.80 1286.51 54334.36 88888.00 2022-10-09 22:31:06.000 282 7591.69 1286.57 54334.19 88888.00 2022-10-09 22:31:07.000 282 7591.61 1286.67 54334.02 88888.00 2022-10-09 22:31:08.000 282 7591.55 1286.80 54333.85 88888.00 2022-10-09 22:31:09.000 282 7591.47 1286.93 54333.69 88888.00 2022-10-09 22:31:10.000 282 7591.39 1287.04 54333.53 88888.00 2022-10-09 22:31:11.000 282 7591.29 1287.15 54333.34 88888.00 2022-10-09 22:31:12.000 282 7591.17 1287.25 54333.13 88888.00 2022-10-09 22:31:13.000 282 7591.07 1287.38 54332.96 88888.00 2022-10-09 22:31:14.000 282 7590.96 1287.51 54332.79 88888.00 2022-10-09 22:31:15.000 282 7590.84 1287.65 54332.62 88888.00 2022-10-09 22:31:16.000 282 7590.74 1287.78 54332.44 88888.00 2022-10-09 22:31:17.000 282 7590.63 1287.91 54332.26 88888.00 2022-10-09 22:31:18.000 282 7590.48 1288.03 54332.08 88888.00 2022-10-09 22:31:19.000 282 7590.36 1288.15 54331.91 88888.00 2022-10-09 22:31:20.000 282 7590.27 1288.26 54331.76 88888.00 2022-10-09 22:31:21.000 282 7590.16 1288.36 54331.63 88888.00 2022-10-09 22:31:22.000 282 7590.05 1288.44 54331.50 88888.00 2022-10-09 22:31:23.000 282 7589.95 1288.52 54331.36 88888.00 2022-10-09 22:31:24.000 282 7589.85 1288.59 54331.23 88888.00 2022-10-09 22:31:25.000 282 7589.75 1288.64 54331.11 88888.00 2022-10-09 22:31:26.000 282 7589.67 1288.69 54330.98 88888.00 2022-10-09 22:31:27.000 282 7589.60 1288.77 54330.88 88888.00 2022-10-09 22:31:28.000 282 7589.51 1288.84 54330.79 88888.00 2022-10-09 22:31:29.000 282 7589.44 1288.91 54330.68 88888.00 2022-10-09 22:31:30.000 282 7589.39 1288.99 54330.58 88888.00 2022-10-09 22:31:31.000 282 7589.33 1289.10 54330.48 88888.00 2022-10-09 22:31:32.000 282 7589.26 1289.21 54330.38 88888.00 2022-10-09 22:31:33.000 282 7589.21 1289.32 54330.25 88888.00 2022-10-09 22:31:34.000 282 7589.17 1289.46 54330.12 88888.00 2022-10-09 22:31:35.000 282 7589.11 1289.62 54330.01 88888.00 2022-10-09 22:31:36.000 282 7589.01 1289.78 54329.87 88888.00 2022-10-09 22:31:37.000 282 7588.91 1289.95 54329.71 88888.00 2022-10-09 22:31:38.000 282 7588.82 1290.09 54329.57 88888.00 2022-10-09 22:31:39.000 282 7588.74 1290.22 54329.45 88888.00 2022-10-09 22:31:40.000 282 7588.68 1290.36 54329.33 88888.00 2022-10-09 22:31:41.000 282 7588.63 1290.50 54329.24 88888.00 2022-10-09 22:31:42.000 282 7588.57 1290.63 54329.16 88888.00 2022-10-09 22:31:43.000 282 7588.53 1290.74 54329.06 88888.00 2022-10-09 22:31:44.000 282 7588.50 1290.85 54328.97 88888.00 2022-10-09 22:31:45.000 282 7588.48 1290.98 54328.88 88888.00 2022-10-09 22:31:46.000 282 7588.45 1291.12 54328.78 88888.00 2022-10-09 22:31:47.000 282 7588.40 1291.29 54328.67 88888.00 2022-10-09 22:31:48.000 282 7588.33 1291.48 54328.54 88888.00 2022-10-09 22:31:49.000 282 7588.26 1291.67 54328.39 88888.00 2022-10-09 22:31:50.000 282 7588.19 1291.87 54328.24 88888.00 2022-10-09 22:31:51.000 282 7588.13 1292.08 54328.11 88888.00 2022-10-09 22:31:52.000 282 7588.09 1292.30 54328.00 88888.00 2022-10-09 22:31:53.000 282 7588.04 1292.51 54327.88 88888.00 2022-10-09 22:31:54.000 282 7587.97 1292.71 54327.73 88888.00 2022-10-09 22:31:55.000 282 7587.89 1292.90 54327.58 88888.00 2022-10-09 22:31:56.000 282 7587.80 1293.04 54327.43 88888.00 2022-10-09 22:31:57.000 282 7587.72 1293.16 54327.29 88888.00 2022-10-09 22:31:58.000 282 7587.67 1293.28 54327.15 88888.00 2022-10-09 22:31:59.000 282 7587.62 1293.41 54327.02 88888.00 2022-10-09 22:32:00.000 282 7587.55 1293.54 54326.88 88888.00 2022-10-09 22:32:01.000 282 7587.49 1293.69 54326.73 88888.00 2022-10-09 22:32:02.000 282 7587.44 1293.85 54326.59 88888.00 2022-10-09 22:32:03.000 282 7587.35 1293.96 54326.45 88888.00 2022-10-09 22:32:04.000 282 7587.23 1294.00 54326.27 88888.00 2022-10-09 22:32:05.000 282 7587.12 1294.00 54326.11 88888.00 2022-10-09 22:32:06.000 282 7587.02 1294.01 54325.96 88888.00 2022-10-09 22:32:07.000 282 7586.93 1294.01 54325.82 88888.00 2022-10-09 22:32:08.000 282 7586.88 1294.01 54325.66 88888.00 2022-10-09 22:32:09.000 282 7586.81 1294.06 54325.51 88888.00 2022-10-09 22:32:10.000 282 7586.75 1294.18 54325.35 88888.00 2022-10-09 22:32:11.000 282 7586.70 1294.30 54325.19 88888.00 2022-10-09 22:32:12.000 282 7586.61 1294.41 54325.00 88888.00 2022-10-09 22:32:13.000 282 7586.51 1294.51 54324.78 88888.00 2022-10-09 22:32:14.000 282 7586.39 1294.57 54324.58 88888.00 2022-10-09 22:32:15.000 282 7586.26 1294.57 54324.39 88888.00 2022-10-09 22:32:16.000 282 7586.15 1294.58 54324.21 88888.00 2022-10-09 22:32:17.000 282 7586.07 1294.62 54324.05 88888.00 2022-10-09 22:32:18.000 282 7585.99 1294.66 54323.90 88888.00 2022-10-09 22:32:19.000 282 7585.90 1294.74 54323.71 88888.00 2022-10-09 22:32:20.000 282 7585.81 1294.87 54323.48 88888.00 2022-10-09 22:32:21.000 282 7585.68 1295.04 54323.23 88888.00 2022-10-09 22:32:22.000 282 7585.52 1295.23 54322.97 88888.00 2022-10-09 22:32:23.000 282 7585.36 1295.43 54322.70 88888.00 2022-10-09 22:32:24.000 282 7585.23 1295.67 54322.46 88888.00 2022-10-09 22:32:25.000 282 7585.09 1295.94 54322.23 88888.00 2022-10-09 22:32:26.000 282 7584.92 1296.21 54322.00 88888.00 2022-10-09 22:32:27.000 282 7584.75 1296.49 54321.78 88888.00 2022-10-09 22:32:28.000 282 7584.61 1296.81 54321.58 88888.00 2022-10-09 22:32:29.000 282 7584.51 1297.15 54321.38 88888.00 2022-10-09 22:32:30.000 282 7584.41 1297.49 54321.21 88888.00 2022-10-09 22:32:31.000 282 7584.27 1297.79 54321.04 88888.00 2022-10-09 22:32:32.000 282 7584.13 1298.07 54320.88 88888.00 2022-10-09 22:32:33.000 282 7584.00 1298.33 54320.74 88888.00 2022-10-09 22:32:34.000 282 7583.89 1298.60 54320.63 88888.00 2022-10-09 22:32:35.000 282 7583.81 1298.85 54320.54 88888.00 2022-10-09 22:32:36.000 282 7583.72 1299.08 54320.47 88888.00 2022-10-09 22:32:37.000 282 7583.64 1299.31 54320.43 88888.00 2022-10-09 22:32:38.000 282 7583.58 1299.55 54320.40 88888.00 2022-10-09 22:32:39.000 282 7583.53 1299.80 54320.36 88888.00 2022-10-09 22:32:40.000 282 7583.52 1300.08 54320.35 88888.00 2022-10-09 22:32:41.000 282 7583.51 1300.38 54320.35 88888.00 2022-10-09 22:32:42.000 282 7583.47 1300.67 54320.36 88888.00 2022-10-09 22:32:43.000 282 7583.44 1300.95 54320.37 88888.00 2022-10-09 22:32:44.000 282 7583.42 1301.23 54320.39 88888.00 2022-10-09 22:32:45.000 282 7583.41 1301.47 54320.43 88888.00 2022-10-09 22:32:46.000 282 7583.40 1301.68 54320.48 88888.00 2022-10-09 22:32:47.000 282 7583.42 1301.90 54320.56 88888.00 2022-10-09 22:32:48.000 282 7583.43 1302.10 54320.68 88888.00 2022-10-09 22:32:49.000 282 7583.46 1302.28 54320.84 88888.00 2022-10-09 22:32:50.000 282 7583.52 1302.50 54320.99 88888.00 2022-10-09 22:32:51.000 282 7583.62 1302.72 54321.15 88888.00 2022-10-09 22:32:52.000 282 7583.73 1302.91 54321.34 88888.00 2022-10-09 22:32:53.000 282 7583.82 1303.09 54321.57 88888.00 2022-10-09 22:32:54.000 282 7583.93 1303.25 54321.80 88888.00 2022-10-09 22:32:55.000 282 7584.06 1303.38 54322.04 88888.00 2022-10-09 22:32:56.000 282 7584.21 1303.50 54322.29 88888.00 2022-10-09 22:32:57.000 282 7584.35 1303.63 54322.55 88888.00 2022-10-09 22:32:58.000 282 7584.52 1303.77 54322.82 88888.00 2022-10-09 22:32:59.000 282 7584.69 1303.91 54323.11 88888.00 2022-10-09 22:33:00.000 282 7584.88 1304.05 54323.39 88888.00 2022-10-09 22:33:01.000 282 7585.08 1304.16 54323.66 88888.00 2022-10-09 22:33:02.000 282 7585.26 1304.28 54323.95 88888.00 2022-10-09 22:33:03.000 282 7585.44 1304.42 54324.25 88888.00 2022-10-09 22:33:04.000 282 7585.62 1304.53 54324.56 88888.00 2022-10-09 22:33:05.000 282 7585.79 1304.57 54324.89 88888.00 2022-10-09 22:33:06.000 282 7585.96 1304.60 54325.23 88888.00 2022-10-09 22:33:07.000 282 7586.15 1304.61 54325.56 88888.00 2022-10-09 22:33:08.000 282 7586.35 1304.61 54325.92 88888.00 2022-10-09 22:33:09.000 282 7586.58 1304.60 54326.30 88888.00 2022-10-09 22:33:10.000 282 7586.82 1304.60 54326.68 88888.00 2022-10-09 22:33:11.000 282 7587.10 1304.57 54327.08 88888.00 2022-10-09 22:33:12.000 282 7587.40 1304.53 54327.52 88888.00 2022-10-09 22:33:13.000 282 7587.72 1304.48 54327.97 88888.00 2022-10-09 22:33:14.000 282 7588.02 1304.41 54328.43 88888.00 2022-10-09 22:33:15.000 282 7588.35 1304.33 54328.91 88888.00 2022-10-09 22:33:16.000 282 7588.69 1304.22 54329.38 88888.00 2022-10-09 22:33:17.000 282 7589.02 1304.10 54329.85 88888.00 2022-10-09 22:33:18.000 282 7589.36 1303.96 54330.35 88888.00 2022-10-09 22:33:19.000 282 7589.71 1303.78 54330.84 88888.00 2022-10-09 22:33:20.000 282 7590.06 1303.61 54331.31 88888.00 2022-10-09 22:33:21.000 282 7590.42 1303.43 54331.81 88888.00 2022-10-09 22:33:22.000 282 7590.81 1303.21 54332.34 88888.00 2022-10-09 22:33:23.000 282 7591.22 1302.99 54332.88 88888.00 2022-10-09 22:33:24.000 282 7591.65 1302.81 54333.41 88888.00 2022-10-09 22:33:25.000 282 7592.08 1302.63 54333.95 88888.00 2022-10-09 22:33:26.000 282 7592.53 1302.44 54334.52 88888.00 2022-10-09 22:33:27.000 282 7592.98 1302.23 54335.06 88888.00 2022-10-09 22:33:28.000 282 7593.44 1301.99 54335.59 88888.00 2022-10-09 22:33:29.000 282 7593.88 1301.77 54336.14 88888.00 2022-10-09 22:33:30.000 282 7594.34 1301.55 54336.69 88888.00 2022-10-09 22:33:31.000 282 7594.83 1301.32 54337.27 88888.00 2022-10-09 22:33:32.000 282 7595.32 1301.06 54337.86 88888.00 2022-10-09 22:33:33.000 282 7595.82 1300.83 54338.43 88888.00 2022-10-09 22:33:34.000 282 7596.34 1300.62 54338.99 88888.00 2022-10-09 22:33:35.000 282 7596.86 1300.38 54339.57 88888.00 2022-10-09 22:33:36.000 282 7597.41 1300.11 54340.18 88888.00 2022-10-09 22:33:37.000 282 7597.96 1299.86 54340.77 88888.00 2022-10-09 22:33:38.000 282 7598.50 1299.59 54341.31 88888.00 2022-10-09 22:33:39.000 282 7599.02 1299.32 54341.85 88888.00 2022-10-09 22:33:40.000 282 7599.54 1299.09 54342.38 88888.00 2022-10-09 22:33:41.000 282 7600.06 1298.85 54342.88 88888.00 2022-10-09 22:33:42.000 282 7600.58 1298.59 54343.39 88888.00 2022-10-09 22:33:43.000 282 7601.09 1298.34 54343.89 88888.00 2022-10-09 22:33:44.000 282 7601.59 1298.07 54344.38 88888.00 2022-10-09 22:33:45.000 282 7602.10 1297.80 54344.86 88888.00 2022-10-09 22:33:46.000 282 7602.61 1297.52 54345.32 88888.00 2022-10-09 22:33:47.000 282 7603.12 1297.26 54345.77 88888.00 2022-10-09 22:33:48.000 282 7603.61 1296.97 54346.21 88888.00 2022-10-09 22:33:49.000 282 7604.11 1296.68 54346.66 88888.00 2022-10-09 22:33:50.000 282 7604.61 1296.41 54347.09 88888.00 2022-10-09 22:33:51.000 282 7605.10 1296.13 54347.50 88888.00 2022-10-09 22:33:52.000 282 7605.60 1295.86 54347.89 88888.00 2022-10-09 22:33:53.000 282 7606.07 1295.60 54348.26 88888.00 2022-10-09 22:33:54.000 282 7606.50 1295.35 54348.60 88888.00 2022-10-09 22:33:55.000 282 7606.95 1295.12 54348.93 88888.00 2022-10-09 22:33:56.000 282 7607.39 1294.90 54349.23 88888.00 2022-10-09 22:33:57.000 282 7607.81 1294.70 54349.54 88888.00 2022-10-09 22:33:58.000 282 7608.25 1294.50 54349.85 88888.00 2022-10-09 22:33:59.000 282 7608.70 1294.30 54350.11 88888.00 2022-10-09 22:34:00.000 282 7609.13 1294.13 54350.36 88888.00 2022-10-09 22:34:01.000 282 7609.57 1293.96 54350.62 88888.00 2022-10-09 22:34:02.000 282 7610.00 1293.79 54350.87 88888.00 2022-10-09 22:34:03.000 282 7610.43 1293.66 54351.12 88888.00 2022-10-09 22:34:04.000 282 7610.87 1293.52 54351.36 88888.00 2022-10-09 22:34:05.000 282 7611.31 1293.36 54351.57 88888.00 2022-10-09 22:34:06.000 282 7611.75 1293.21 54351.79 88888.00 2022-10-09 22:34:07.000 282 7612.17 1293.06 54352.02 88888.00 2022-10-09 22:34:08.000 282 7612.59 1292.92 54352.21 88888.00 2022-10-09 22:34:09.000 282 7612.97 1292.79 54352.37 88888.00 2022-10-09 22:34:10.000 282 7613.32 1292.64 54352.51 88888.00 2022-10-09 22:34:11.000 282 7613.66 1292.52 54352.62 88888.00 2022-10-09 22:34:12.000 282 7614.00 1292.39 54352.70 88888.00 2022-10-09 22:34:13.000 282 7614.30 1292.25 54352.78 88888.00 2022-10-09 22:34:14.000 282 7614.58 1292.12 54352.85 88888.00 2022-10-09 22:34:15.000 282 7614.85 1292.01 54352.92 88888.00 2022-10-09 22:34:16.000 282 7615.13 1291.90 54352.96 88888.00 2022-10-09 22:34:17.000 282 7615.41 1291.81 54352.98 88888.00 2022-10-09 22:34:18.000 282 7615.67 1291.72 54352.99 88888.00 2022-10-09 22:34:19.000 282 7615.90 1291.64 54352.98 88888.00 2022-10-09 22:34:20.000 282 7616.12 1291.56 54352.94 88888.00 2022-10-09 22:34:21.000 282 7616.31 1291.48 54352.88 88888.00 2022-10-09 22:34:22.000 282 7616.45 1291.40 54352.79 88888.00 2022-10-09 22:34:23.000 282 7616.59 1291.31 54352.70 88888.00 2022-10-09 22:34:24.000 282 7616.70 1291.22 54352.62 88888.00 2022-10-09 22:34:25.000 282 7616.78 1291.10 54352.50 88888.00 2022-10-09 22:34:26.000 282 7616.84 1290.97 54352.35 88888.00 2022-10-09 22:34:27.000 282 7616.90 1290.86 54352.20 88888.00 2022-10-09 22:34:28.000 282 7616.96 1290.80 54352.05 88888.00 2022-10-09 22:34:29.000 282 7617.02 1290.73 54351.88 88888.00 2022-10-09 22:34:30.000 282 7617.04 1290.65 54351.68 88888.00 2022-10-09 22:34:31.000 282 7617.07 1290.60 54351.47 88888.00 2022-10-09 22:34:32.000 282 7617.10 1290.56 54351.27 88888.00 2022-10-09 22:34:33.000 282 7617.10 1290.50 54351.05 88888.00 2022-10-09 22:34:34.000 282 7617.10 1290.48 54350.79 88888.00 2022-10-09 22:34:35.000 282 7617.08 1290.49 54350.53 88888.00 2022-10-09 22:34:36.000 282 7617.04 1290.50 54350.26 88888.00 2022-10-09 22:34:37.000 282 7616.99 1290.49 54349.95 88888.00 2022-10-09 22:34:38.000 282 7616.93 1290.49 54349.63 88888.00 2022-10-09 22:34:39.000 282 7616.85 1290.50 54349.30 88888.00 2022-10-09 22:34:40.000 282 7616.79 1290.54 54348.98 88888.00 2022-10-09 22:34:41.000 282 7616.72 1290.61 54348.66 88888.00 2022-10-09 22:34:42.000 282 7616.65 1290.72 54348.32 88888.00 2022-10-09 22:34:43.000 282 7616.59 1290.81 54347.97 88888.00 2022-10-09 22:34:44.000 282 7616.52 1290.91 54347.62 88888.00 2022-10-09 22:34:45.000 282 7616.45 1290.99 54347.27 88888.00 2022-10-09 22:34:46.000 282 7616.37 1291.06 54346.91 88888.00 2022-10-09 22:34:47.000 282 7616.26 1291.17 54346.52 88888.00 2022-10-09 22:34:48.000 282 7616.14 1291.30 54346.09 88888.00 2022-10-09 22:34:49.000 282 7615.99 1291.41 54345.64 88888.00 2022-10-09 22:34:50.000 282 7615.83 1291.53 54345.19 88888.00 2022-10-09 22:34:51.000 282 7615.65 1291.68 54344.70 88888.00 2022-10-09 22:34:52.000 282 7615.44 1291.86 54344.19 88888.00 2022-10-09 22:34:53.000 282 7615.20 1292.06 54343.66 88888.00 2022-10-09 22:34:54.000 282 7614.94 1292.25 54343.09 88888.00 2022-10-09 22:34:55.000 282 7614.64 1292.45 54342.48 88888.00 2022-10-09 22:34:56.000 282 7614.30 1292.65 54341.87 88888.00 2022-10-09 22:34:57.000 282 7613.93 1292.87 54341.23 88888.00 2022-10-09 22:34:58.000 282 7613.53 1293.12 54340.55 88888.00 2022-10-09 22:34:59.000 282 7613.09 1293.36 54339.85 88888.00 2022-10-09 22:35:00.000 282 7612.62 1293.61 54339.14 88888.00 2022-10-09 22:35:01.000 282 7612.10 1293.88 54338.38 88888.00 2022-10-09 22:35:02.000 282 7611.56 1294.12 54337.61 88888.00 2022-10-09 22:35:03.000 282 7610.99 1294.38 54336.82 88888.00 2022-10-09 22:35:04.000 282 7610.39 1294.68 54336.02 88888.00 2022-10-09 22:35:05.000 282 7609.80 1294.99 54335.23 88888.00 2022-10-09 22:35:06.000 282 7609.23 1295.30 54334.47 88888.00 2022-10-09 22:35:07.000 282 7608.63 1295.62 54333.70 88888.00 2022-10-09 22:35:08.000 282 7607.98 1295.92 54332.90 88888.00 2022-10-09 22:35:09.000 282 7607.32 1296.21 54332.11 88888.00 2022-10-09 22:35:10.000 282 7606.67 1296.52 54331.35 88888.00 2022-10-09 22:35:11.000 282 7606.05 1296.88 54330.59 88888.00 2022-10-09 22:35:12.000 282 7605.42 1297.26 54329.83 88888.00 2022-10-09 22:35:13.000 282 7604.77 1297.61 54329.09 88888.00 2022-10-09 22:35:14.000 282 7604.13 1297.94 54328.35 88888.00 2022-10-09 22:35:15.000 282 7603.51 1298.29 54327.61 88888.00 2022-10-09 22:35:16.000 282 7602.90 1298.64 54326.93 88888.00 2022-10-09 22:35:17.000 282 7602.32 1298.97 54326.26 88888.00 2022-10-09 22:35:18.000 282 7601.74 1299.32 54325.61 88888.00 2022-10-09 22:35:19.000 282 7601.17 1299.71 54324.96 88888.00 2022-10-09 22:35:20.000 282 7600.60 1300.11 54324.31 88888.00 2022-10-09 22:35:21.000 282 7600.01 1300.47 54323.66 88888.00 2022-10-09 22:35:22.000 282 7599.42 1300.83 54323.01 88888.00 2022-10-09 22:35:23.000 282 7598.83 1301.19 54322.34 88888.00 2022-10-09 22:35:24.000 282 7598.21 1301.57 54321.68 88888.00 2022-10-09 22:35:25.000 282 7597.61 1301.94 54321.05 88888.00 2022-10-09 22:35:26.000 282 7597.02 1302.24 54320.46 88888.00 2022-10-09 22:35:27.000 282 7596.41 1302.53 54319.84 88888.00 2022-10-09 22:35:28.000 282 7595.78 1302.84 54319.23 88888.00 2022-10-09 22:35:29.000 282 7595.16 1303.13 54318.63 88888.00 2022-10-09 22:35:30.000 282 7594.56 1303.41 54318.04 88888.00 2022-10-09 22:35:31.000 282 7593.94 1303.71 54317.43 88888.00 2022-10-09 22:35:32.000 282 7593.30 1304.01 54316.84 88888.00 2022-10-09 22:35:33.000 282 7592.67 1304.32 54316.26 88888.00 2022-10-09 22:35:34.000 282 7592.05 1304.64 54315.65 88888.00 2022-10-09 22:35:35.000 282 7591.42 1304.96 54315.05 88888.00 2022-10-09 22:35:36.000 282 7590.82 1305.28 54314.50 88888.00 2022-10-09 22:35:37.000 282 7590.26 1305.60 54314.00 88888.00 2022-10-09 22:35:38.000 282 7589.73 1305.91 54313.49 88888.00 2022-10-09 22:35:39.000 282 7589.16 1306.18 54312.97 88888.00 2022-10-09 22:35:40.000 282 7588.56 1306.47 54312.43 88888.00 2022-10-09 22:35:41.000 282 7587.99 1306.81 54311.92 88888.00 2022-10-09 22:35:42.000 282 7587.47 1307.13 54311.45 88888.00 2022-10-09 22:35:43.000 282 7586.93 1307.38 54311.00 88888.00 2022-10-09 22:35:44.000 282 7586.38 1307.58 54310.54 88888.00 2022-10-09 22:35:45.000 282 7585.84 1307.75 54310.10 88888.00 2022-10-09 22:35:46.000 282 7585.32 1307.92 54309.66 88888.00 2022-10-09 22:35:47.000 282 7584.78 1308.09 54309.23 88888.00 2022-10-09 22:35:48.000 282 7584.28 1308.25 54308.82 88888.00 2022-10-09 22:35:49.000 282 7583.80 1308.46 54308.43 88888.00 2022-10-09 22:35:50.000 282 7583.34 1308.72 54308.06 88888.00 2022-10-09 22:35:51.000 282 7582.87 1308.95 54307.68 88888.00 2022-10-09 22:35:52.000 282 7582.41 1309.12 54307.31 88888.00 2022-10-09 22:35:53.000 282 7581.95 1309.32 54306.94 88888.00 2022-10-09 22:35:54.000 282 7581.47 1309.55 54306.52 88888.00 2022-10-09 22:35:55.000 282 7580.98 1309.74 54306.11 88888.00 2022-10-09 22:35:56.000 282 7580.49 1309.87 54305.79 88888.00 2022-10-09 22:35:57.000 282 7580.04 1309.98 54305.49 88888.00 2022-10-09 22:35:58.000 282 7579.60 1310.09 54305.16 88888.00 2022-10-09 22:35:59.000 282 7579.14 1310.18 54304.83 88888.00 2022-10-09 22:36:00.000 282 7578.68 1310.26 54304.51 88888.00 2022-10-09 22:36:01.000 282 7578.25 1310.33 54304.21 88888.00 2022-10-09 22:36:02.000 282 7577.78 1310.38 54303.90 88888.00 2022-10-09 22:36:03.000 282 7577.32 1310.43 54303.61 88888.00 2022-10-09 22:36:04.000 282 7576.91 1310.51 54303.34 88888.00 2022-10-09 22:36:05.000 282 7576.55 1310.59 54303.09 88888.00 2022-10-09 22:36:06.000 282 7576.19 1310.70 54302.89 88888.00 2022-10-09 22:36:07.000 282 7575.88 1310.82 54302.71 88888.00 2022-10-09 22:36:08.000 282 7575.62 1310.93 54302.56 88888.00 2022-10-09 22:36:09.000 282 7575.35 1311.04 54302.41 88888.00 2022-10-09 22:36:10.000 282 7575.09 1311.19 54302.26 88888.00 2022-10-09 22:36:11.000 282 7574.84 1311.33 54302.13 88888.00 2022-10-09 22:36:12.000 282 7574.60 1311.44 54302.03 88888.00 2022-10-09 22:36:13.000 282 7574.38 1311.54 54301.91 88888.00 2022-10-09 22:36:14.000 282 7574.18 1311.63 54301.81 88888.00 2022-10-09 22:36:15.000 282 7574.01 1311.71 54301.77 88888.00 2022-10-09 22:36:16.000 282 7573.86 1311.82 54301.76 88888.00 2022-10-09 22:36:17.000 282 7573.73 1311.91 54301.73 88888.00 2022-10-09 22:36:18.000 282 7573.59 1311.98 54301.69 88888.00 2022-10-09 22:36:19.000 282 7573.47 1312.06 54301.68 88888.00 2022-10-09 22:36:20.000 282 7573.38 1312.12 54301.71 88888.00 2022-10-09 22:36:21.000 282 7573.31 1312.17 54301.76 88888.00 2022-10-09 22:36:22.000 282 7573.25 1312.22 54301.80 88888.00 2022-10-09 22:36:23.000 282 7573.20 1312.24 54301.86 88888.00 2022-10-09 22:36:24.000 282 7573.18 1312.25 54301.96 88888.00 2022-10-09 22:36:25.000 282 7573.17 1312.26 54302.07 88888.00 2022-10-09 22:36:26.000 282 7573.16 1312.24 54302.17 88888.00 2022-10-09 22:36:27.000 282 7573.17 1312.20 54302.29 88888.00 2022-10-09 22:36:28.000 282 7573.16 1312.16 54302.41 88888.00 2022-10-09 22:36:29.000 282 7573.15 1312.09 54302.53 88888.00 2022-10-09 22:36:30.000 282 7573.15 1311.99 54302.63 88888.00 2022-10-09 22:36:31.000 282 7573.17 1311.88 54302.75 88888.00 2022-10-09 22:36:32.000 282 7573.17 1311.79 54302.88 88888.00 2022-10-09 22:36:33.000 282 7573.17 1311.70 54302.99 88888.00 2022-10-09 22:36:34.000 282 7573.17 1311.57 54303.11 88888.00 2022-10-09 22:36:35.000 282 7573.17 1311.41 54303.23 88888.00 2022-10-09 22:36:36.000 282 7573.18 1311.24 54303.34 88888.00 2022-10-09 22:36:37.000 282 7573.19 1311.04 54303.48 88888.00 2022-10-09 22:36:38.000 282 7573.17 1310.82 54303.62 88888.00 2022-10-09 22:36:39.000 282 7573.14 1310.59 54303.77 88888.00 2022-10-09 22:36:40.000 282 7573.13 1310.35 54303.90 88888.00 2022-10-09 22:36:41.000 282 7573.13 1310.11 54304.04 88888.00 2022-10-09 22:36:42.000 282 7573.15 1309.87 54304.20 88888.00 2022-10-09 22:36:43.000 282 7573.18 1309.61 54304.37 88888.00 2022-10-09 22:36:44.000 282 7573.22 1309.32 54304.53 88888.00 2022-10-09 22:36:45.000 282 7573.26 1309.03 54304.71 88888.00 2022-10-09 22:36:46.000 282 7573.33 1308.76 54304.93 88888.00 2022-10-09 22:36:47.000 282 7573.42 1308.47 54305.17 88888.00 2022-10-09 22:36:48.000 282 7573.52 1308.17 54305.40 88888.00 2022-10-09 22:36:49.000 282 7573.64 1307.88 54305.63 88888.00 2022-10-09 22:36:50.000 282 7573.77 1307.56 54305.88 88888.00 2022-10-09 22:36:51.000 282 7573.90 1307.24 54306.12 88888.00 2022-10-09 22:36:52.000 282 7574.04 1306.92 54306.35 88888.00 2022-10-09 22:36:53.000 282 7574.20 1306.58 54306.60 88888.00 2022-10-09 22:36:54.000 282 7574.38 1306.22 54306.86 88888.00 2022-10-09 22:36:55.000 282 7574.55 1305.87 54307.14 88888.00 2022-10-09 22:36:56.000 282 7574.76 1305.51 54307.45 88888.00 2022-10-09 22:36:57.000 282 7574.97 1305.13 54307.76 88888.00 2022-10-09 22:36:58.000 282 7575.18 1304.72 54308.06 88888.00 2022-10-09 22:36:59.000 282 7575.44 1304.33 54308.36 88888.00 2022-10-09 22:37:00.000 282 7575.69 1303.95 54308.66 88888.00 2022-10-09 22:37:01.000 282 7575.93 1303.57 54308.97 88888.00 2022-10-09 22:37:02.000 282 7576.19 1303.20 54309.24 88888.00 2022-10-09 22:37:03.000 282 7576.42 1302.83 54309.51 88888.00 2022-10-09 22:37:04.000 282 7576.67 1302.47 54309.79 88888.00 2022-10-09 22:37:05.000 282 7576.94 1302.11 54310.09 88888.00 2022-10-09 22:37:06.000 282 7577.23 1301.74 54310.39 88888.00 2022-10-09 22:37:07.000 282 7577.52 1301.35 54310.70 88888.00 2022-10-09 22:37:08.000 282 7577.83 1300.98 54311.02 88888.00 2022-10-09 22:37:09.000 282 7578.15 1300.61 54311.31 88888.00 2022-10-09 22:37:10.000 282 7578.45 1300.25 54311.59 88888.00 2022-10-09 22:37:11.000 282 7578.75 1299.88 54311.85 88888.00 2022-10-09 22:37:12.000 282 7579.04 1299.53 54312.11 88888.00 2022-10-09 22:37:13.000 282 7579.31 1299.17 54312.36 88888.00 2022-10-09 22:37:14.000 282 7579.59 1298.79 54312.61 88888.00 2022-10-09 22:37:15.000 282 7579.87 1298.42 54312.84 88888.00 2022-10-09 22:37:16.000 282 7580.14 1298.03 54313.09 88888.00 2022-10-09 22:37:17.000 282 7580.44 1297.65 54313.33 88888.00 2022-10-09 22:37:18.000 282 7580.74 1297.29 54313.58 88888.00 2022-10-09 22:37:19.000 282 7581.02 1296.94 54313.82 88888.00 2022-10-09 22:37:20.000 282 7581.28 1296.56 54314.04 88888.00 2022-10-09 22:37:21.000 282 7581.56 1296.16 54314.26 88888.00 2022-10-09 22:37:22.000 282 7581.85 1295.79 54314.48 88888.00 2022-10-09 22:37:23.000 282 7582.14 1295.43 54314.71 88888.00 2022-10-09 22:37:24.000 282 7582.46 1295.07 54314.96 88888.00 2022-10-09 22:37:25.000 282 7582.79 1294.70 54315.21 88888.00 2022-10-09 22:37:26.000 282 7583.11 1294.36 54315.45 88888.00 2022-10-09 22:37:27.000 282 7583.44 1294.03 54315.66 88888.00 2022-10-09 22:37:28.000 282 7583.77 1293.69 54315.87 88888.00 2022-10-09 22:37:29.000 282 7584.09 1293.36 54316.08 88888.00 2022-10-09 22:37:30.000 282 7584.43 1293.05 54316.32 88888.00 2022-10-09 22:37:31.000 282 7584.76 1292.75 54316.53 88888.00 2022-10-09 22:37:32.000 282 7585.10 1292.48 54316.71 88888.00 2022-10-09 22:37:33.000 282 7585.44 1292.20 54316.92 88888.00 2022-10-09 22:37:34.000 282 7585.79 1291.92 54317.14 88888.00 2022-10-09 22:37:35.000 282 7586.14 1291.66 54317.36 88888.00 2022-10-09 22:37:36.000 282 7586.50 1291.42 54317.57 88888.00 2022-10-09 22:37:37.000 282 7586.86 1291.18 54317.76 88888.00 2022-10-09 22:37:38.000 282 7587.21 1290.91 54317.95 88888.00 2022-10-09 22:37:39.000 282 7587.55 1290.67 54318.15 88888.00 2022-10-09 22:37:40.000 282 7587.90 1290.47 54318.34 88888.00 2022-10-09 22:37:41.000 282 7588.28 1290.25 54318.55 88888.00 2022-10-09 22:37:42.000 282 7588.65 1290.01 54318.75 88888.00 2022-10-09 22:37:43.000 282 7589.00 1289.79 54318.93 88888.00 2022-10-09 22:37:44.000 282 7589.36 1289.58 54319.11 88888.00 2022-10-09 22:37:45.000 282 7589.74 1289.37 54319.32 88888.00 2022-10-09 22:37:46.000 282 7590.11 1289.17 54319.51 88888.00 2022-10-09 22:37:47.000 282 7590.47 1288.95 54319.67 88888.00 2022-10-09 22:37:48.000 282 7590.84 1288.72 54319.85 88888.00 2022-10-09 22:37:49.000 282 7591.20 1288.51 54320.04 88888.00 2022-10-09 22:37:50.000 282 7591.55 1288.30 54320.20 88888.00 2022-10-09 22:37:51.000 282 7591.92 1288.09 54320.34 88888.00 2022-10-09 22:37:52.000 282 7592.27 1287.87 54320.50 88888.00 2022-10-09 22:37:53.000 282 7592.60 1287.64 54320.67 88888.00 2022-10-09 22:37:54.000 282 7592.95 1287.44 54320.82 88888.00 2022-10-09 22:37:55.000 282 7593.30 1287.26 54320.96 88888.00 2022-10-09 22:37:56.000 282 7593.64 1287.08 54321.12 88888.00 2022-10-09 22:37:57.000 282 7593.98 1286.89 54321.26 88888.00 2022-10-09 22:37:58.000 282 7594.32 1286.70 54321.37 88888.00 2022-10-09 22:37:59.000 282 7594.67 1286.52 54321.50 88888.00 2022-10-09 22:38:00.000 282 7595.02 1286.34 54321.64 88888.00 2022-10-09 22:38:01.000 282 7595.34 1286.17 54321.73 88888.00 2022-10-09 22:38:02.000 282 7595.66 1286.00 54321.81 88888.00 2022-10-09 22:38:03.000 282 7595.99 1285.84 54321.90 88888.00 2022-10-09 22:38:04.000 282 7596.32 1285.71 54321.99 88888.00 2022-10-09 22:38:05.000 282 7596.65 1285.59 54322.06 88888.00 2022-10-09 22:38:06.000 282 7596.94 1285.45 54322.11 88888.00 2022-10-09 22:38:07.000 282 7597.23 1285.33 54322.15 88888.00 2022-10-09 22:38:08.000 282 7597.53 1285.24 54322.18 88888.00 2022-10-09 22:38:09.000 282 7597.80 1285.14 54322.22 88888.00 2022-10-09 22:38:10.000 282 7598.07 1285.05 54322.27 88888.00 2022-10-09 22:38:11.000 282 7598.36 1284.96 54322.30 88888.00 2022-10-09 22:38:12.000 282 7598.65 1284.86 54322.33 88888.00 2022-10-09 22:38:13.000 282 7598.94 1284.80 54322.36 88888.00 2022-10-09 22:38:14.000 282 7599.22 1284.75 54322.39 88888.00 2022-10-09 22:38:15.000 282 7599.49 1284.69 54322.40 88888.00 2022-10-09 22:38:16.000 282 7599.77 1284.65 54322.40 88888.00 2022-10-09 22:38:17.000 282 7600.05 1284.61 54322.41 88888.00 2022-10-09 22:38:18.000 282 7600.32 1284.59 54322.44 88888.00 2022-10-09 22:38:19.000 282 7600.61 1284.58 54322.47 88888.00 2022-10-09 22:38:20.000 282 7600.90 1284.58 54322.48 88888.00 2022-10-09 22:38:21.000 282 7601.21 1284.60 54322.50 88888.00 2022-10-09 22:38:22.000 282 7601.54 1284.63 54322.54 88888.00 2022-10-09 22:38:23.000 282 7601.88 1284.67 54322.57 88888.00 2022-10-09 22:38:24.000 282 7602.22 1284.72 54322.59 88888.00 2022-10-09 22:38:25.000 282 7602.55 1284.76 54322.62 88888.00 2022-10-09 22:38:26.000 282 7602.87 1284.81 54322.64 88888.00 2022-10-09 22:38:27.000 282 7603.22 1284.88 54322.66 88888.00 2022-10-09 22:38:28.000 282 7603.56 1284.97 54322.69 88888.00 2022-10-09 22:38:29.000 282 7603.89 1285.07 54322.70 88888.00 2022-10-09 22:38:30.000 282 7604.19 1285.19 54322.68 88888.00 2022-10-09 22:38:31.000 282 7604.48 1285.32 54322.65 88888.00 2022-10-09 22:38:32.000 282 7604.77 1285.44 54322.60 88888.00 2022-10-09 22:38:33.000 282 7605.06 1285.60 54322.55 88888.00 2022-10-09 22:38:34.000 282 7605.35 1285.78 54322.51 88888.00 2022-10-09 22:38:35.000 282 7605.62 1285.96 54322.46 88888.00 2022-10-09 22:38:36.000 282 7605.90 1286.16 54322.41 88888.00 2022-10-09 22:38:37.000 282 7606.19 1286.38 54322.37 88888.00 2022-10-09 22:38:38.000 282 7606.46 1286.57 54322.32 88888.00 2022-10-09 22:38:39.000 282 7606.75 1286.75 54322.26 88888.00 2022-10-09 22:38:40.000 282 7607.03 1286.97 54322.20 88888.00 2022-10-09 22:38:41.000 282 7607.30 1287.22 54322.12 88888.00 2022-10-09 22:38:42.000 282 7607.53 1287.48 54322.04 88888.00 2022-10-09 22:38:43.000 282 7607.76 1287.73 54321.94 88888.00 2022-10-09 22:38:44.000 282 7607.98 1287.98 54321.82 88888.00 2022-10-09 22:38:45.000 282 7608.17 1288.23 54321.69 88888.00 2022-10-09 22:38:46.000 282 7608.33 1288.49 54321.55 88888.00 2022-10-09 22:38:47.000 282 7608.50 1288.78 54321.41 88888.00 2022-10-09 22:38:48.000 282 7608.67 1289.06 54321.25 88888.00 2022-10-09 22:38:49.000 282 7608.79 1289.31 54321.09 88888.00 2022-10-09 22:38:50.000 282 7608.91 1289.58 54320.91 88888.00 2022-10-09 22:38:51.000 282 7609.04 1289.87 54320.72 88888.00 2022-10-09 22:38:52.000 282 7609.15 1290.16 54320.52 88888.00 2022-10-09 22:38:53.000 282 7609.24 1290.45 54320.32 88888.00 2022-10-09 22:38:54.000 282 7609.30 1290.74 54320.11 88888.00 2022-10-09 22:38:55.000 282 7609.36 1291.03 54319.89 88888.00 2022-10-09 22:38:56.000 282 7609.43 1291.29 54319.67 88888.00 2022-10-09 22:38:57.000 282 7609.49 1291.56 54319.47 88888.00 2022-10-09 22:38:58.000 282 7609.54 1291.84 54319.27 88888.00 2022-10-09 22:38:59.000 282 7609.60 1292.15 54319.05 88888.00 2022-10-09 22:39:00.000 282 7609.65 1292.47 54318.82 88888.00 2022-10-09 22:39:01.000 282 7609.72 1292.79 54318.62 88888.00 2022-10-09 22:39:02.000 282 7609.78 1293.10 54318.42 88888.00 2022-10-09 22:39:03.000 282 7609.83 1293.42 54318.20 88888.00 2022-10-09 22:39:04.000 282 7609.86 1293.74 54317.98 88888.00 2022-10-09 22:39:05.000 282 7609.89 1294.03 54317.75 88888.00 2022-10-09 22:39:06.000 282 7609.93 1294.33 54317.54 88888.00 2022-10-09 22:39:07.000 282 7609.98 1294.64 54317.38 88888.00 2022-10-09 22:39:08.000 282 7610.04 1294.94 54317.20 88888.00 2022-10-09 22:39:09.000 282 7610.11 1295.26 54317.01 88888.00 2022-10-09 22:39:10.000 282 7610.16 1295.62 54316.81 88888.00 2022-10-09 22:39:11.000 282 7610.20 1296.00 54316.61 88888.00 2022-10-09 22:39:12.000 282 7610.23 1296.38 54316.39 88888.00 2022-10-09 22:39:13.000 282 7610.24 1296.78 54316.18 88888.00 2022-10-09 22:39:14.000 282 7610.24 1297.16 54315.94 88888.00 2022-10-09 22:39:15.000 282 7610.24 1297.54 54315.69 88888.00 2022-10-09 22:39:16.000 282 7610.20 1297.94 54315.44 88888.00 2022-10-09 22:39:17.000 282 7610.13 1298.35 54315.17 88888.00 2022-10-09 22:39:18.000 282 7610.07 1298.75 54314.90 88888.00 2022-10-09 22:39:19.000 282 7609.99 1299.12 54314.62 88888.00 2022-10-09 22:39:20.000 282 7609.89 1299.47 54314.34 88888.00 2022-10-09 22:39:21.000 282 7609.78 1299.83 54314.06 88888.00 2022-10-09 22:39:22.000 282 7609.68 1300.21 54313.78 88888.00 2022-10-09 22:39:23.000 282 7609.53 1300.56 54313.48 88888.00 2022-10-09 22:39:24.000 282 7609.35 1300.91 54313.18 88888.00 2022-10-09 22:39:25.000 282 7609.19 1301.25 54312.90 88888.00 2022-10-09 22:39:26.000 282 7609.02 1301.58 54312.63 88888.00 2022-10-09 22:39:27.000 282 7608.83 1301.90 54312.34 88888.00 2022-10-09 22:39:28.000 282 7608.67 1302.24 54312.09 88888.00 2022-10-09 22:39:29.000 282 7608.52 1302.57 54311.88 88888.00 2022-10-09 22:39:30.000 282 7608.36 1302.89 54311.65 88888.00 2022-10-09 22:39:31.000 282 7608.19 1303.22 54311.41 88888.00 2022-10-09 22:39:32.000 282 7608.02 1303.52 54311.20 88888.00 2022-10-09 22:39:33.000 282 7607.84 1303.82 54310.97 88888.00 2022-10-09 22:39:34.000 282 7607.65 1304.15 54310.74 88888.00 2022-10-09 22:39:35.000 282 7607.48 1304.46 54310.51 88888.00 2022-10-09 22:39:36.000 282 7607.32 1304.76 54310.30 88888.00 2022-10-09 22:39:37.000 282 7607.14 1305.06 54310.10 88888.00 2022-10-09 22:39:38.000 282 7606.97 1305.39 54309.92 88888.00 2022-10-09 22:39:39.000 282 7606.84 1305.73 54309.75 88888.00 2022-10-09 22:39:40.000 282 7606.72 1306.08 54309.59 88888.00 2022-10-09 22:39:41.000 282 7606.57 1306.40 54309.42 88888.00 2022-10-09 22:39:42.000 282 7606.38 1306.72 54309.22 88888.00 2022-10-09 22:39:43.000 282 7606.22 1307.04 54309.09 88888.00 2022-10-09 22:39:44.000 282 7606.10 1307.37 54309.02 88888.00 2022-10-09 22:39:45.000 282 7605.98 1307.69 54308.93 88888.00 2022-10-09 22:39:46.000 282 7605.85 1308.00 54308.82 88888.00 2022-10-09 22:39:47.000 282 7605.73 1308.30 54308.70 88888.00 2022-10-09 22:39:48.000 282 7605.64 1308.57 54308.63 88888.00 2022-10-09 22:39:49.000 282 7605.57 1308.86 54308.61 88888.00 2022-10-09 22:39:50.000 282 7605.49 1309.13 54308.58 88888.00 2022-10-09 22:39:51.000 282 7605.43 1309.38 54308.55 88888.00 2022-10-09 22:39:52.000 282 7605.36 1309.59 54308.54 88888.00 2022-10-09 22:39:53.000 282 7605.29 1309.77 54308.54 88888.00 2022-10-09 22:39:54.000 282 7605.22 1309.96 54308.54 88888.00 2022-10-09 22:39:55.000 282 7605.18 1310.15 54308.55 88888.00 2022-10-09 22:39:56.000 282 7605.16 1310.34 54308.60 88888.00 2022-10-09 22:39:57.000 282 7605.16 1310.51 54308.68 88888.00 2022-10-09 22:39:58.000 282 7605.16 1310.64 54308.75 88888.00 2022-10-09 22:39:59.000 282 7605.19 1310.77 54308.85 88888.00 2022-10-09 22:40:00.000 282 7605.24 1310.89 54308.98 88888.00 2022-10-09 22:40:01.000 282 7605.28 1310.99 54309.11 88888.00 2022-10-09 22:40:02.000 282 7605.31 1311.09 54309.21 88888.00 2022-10-09 22:40:03.000 282 7605.35 1311.19 54309.32 88888.00 2022-10-09 22:40:04.000 282 7605.40 1311.25 54309.45 88888.00 2022-10-09 22:40:05.000 282 7605.47 1311.31 54309.60 88888.00 2022-10-09 22:40:06.000 282 7605.56 1311.36 54309.76 88888.00 2022-10-09 22:40:07.000 282 7605.63 1311.40 54309.93 88888.00 2022-10-09 22:40:08.000 282 7605.72 1311.44 54310.08 88888.00 2022-10-09 22:40:09.000 282 7605.83 1311.47 54310.25 88888.00 2022-10-09 22:40:10.000 282 7605.95 1311.48 54310.45 88888.00 2022-10-09 22:40:11.000 282 7606.08 1311.49 54310.66 88888.00 2022-10-09 22:40:12.000 282 7606.21 1311.49 54310.86 88888.00 2022-10-09 22:40:13.000 282 7606.34 1311.49 54311.05 88888.00 2022-10-09 22:40:14.000 282 7606.49 1311.49 54311.25 88888.00 2022-10-09 22:40:15.000 282 7606.64 1311.46 54311.43 88888.00 2022-10-09 22:40:16.000 282 7606.78 1311.41 54311.62 88888.00 2022-10-09 22:40:17.000 282 7606.91 1311.36 54311.81 88888.00 2022-10-09 22:40:18.000 282 7607.03 1311.32 54312.00 88888.00 2022-10-09 22:40:19.000 282 7607.15 1311.28 54312.17 88888.00 2022-10-09 22:40:20.000 282 7607.29 1311.23 54312.34 88888.00 2022-10-09 22:40:21.000 282 7607.45 1311.15 54312.52 88888.00 2022-10-09 22:40:22.000 282 7607.62 1311.08 54312.73 88888.00 2022-10-09 22:40:23.000 282 7607.78 1311.04 54312.93 88888.00 2022-10-09 22:40:24.000 282 7607.91 1310.98 54313.09 88888.00 2022-10-09 22:40:25.000 282 7608.05 1310.92 54313.25 88888.00 2022-10-09 22:40:26.000 282 7608.20 1310.87 54313.43 88888.00 2022-10-09 22:40:27.000 282 7608.33 1310.84 54313.58 88888.00 2022-10-09 22:40:28.000 282 7608.46 1310.80 54313.71 88888.00 2022-10-09 22:40:29.000 282 7608.59 1310.75 54313.83 88888.00 2022-10-09 22:40:30.000 282 7608.71 1310.70 54313.96 88888.00 2022-10-09 22:40:31.000 282 7608.84 1310.62 54314.08 88888.00 2022-10-09 22:40:32.000 282 7608.96 1310.54 54314.18 88888.00 2022-10-09 22:40:33.000 282 7609.06 1310.46 54314.28 88888.00 2022-10-09 22:40:34.000 282 7609.17 1310.39 54314.40 88888.00 2022-10-09 22:40:35.000 282 7609.29 1310.32 54314.52 88888.00 2022-10-09 22:40:36.000 282 7609.39 1310.25 54314.62 88888.00 2022-10-09 22:40:37.000 282 7609.49 1310.17 54314.72 88888.00 2022-10-09 22:40:38.000 282 7609.58 1310.08 54314.80 88888.00 2022-10-09 22:40:39.000 282 7609.66 1310.00 54314.87 88888.00 2022-10-09 22:40:40.000 282 7609.73 1309.92 54314.92 88888.00 2022-10-09 22:40:41.000 282 7609.79 1309.83 54314.98 88888.00 2022-10-09 22:40:42.000 282 7609.84 1309.75 54315.02 88888.00 2022-10-09 22:40:43.000 282 7609.87 1309.67 54315.05 88888.00 2022-10-09 22:40:44.000 282 7609.91 1309.60 54315.09 88888.00 2022-10-09 22:40:45.000 282 7609.94 1309.53 54315.11 88888.00 2022-10-09 22:40:46.000 282 7609.96 1309.47 54315.08 88888.00 2022-10-09 22:40:47.000 282 7609.96 1309.43 54315.04 88888.00 2022-10-09 22:40:48.000 282 7609.95 1309.38 54315.01 88888.00 2022-10-09 22:40:49.000 282 7609.90 1309.31 54314.95 88888.00 2022-10-09 22:40:50.000 282 7609.86 1309.28 54314.87 88888.00 2022-10-09 22:40:51.000 282 7609.82 1309.26 54314.81 88888.00 2022-10-09 22:40:52.000 282 7609.73 1309.22 54314.73 88888.00 2022-10-09 22:40:53.000 282 7609.62 1309.21 54314.62 88888.00 2022-10-09 22:40:54.000 282 7609.53 1309.23 54314.50 88888.00 2022-10-09 22:40:55.000 282 7609.42 1309.24 54314.39 88888.00 2022-10-09 22:40:56.000 282 7609.34 1309.27 54314.30 88888.00 2022-10-09 22:40:57.000 282 7609.24 1309.32 54314.18 88888.00 2022-10-09 22:40:58.000 282 7609.12 1309.35 54314.07 88888.00 2022-10-09 22:40:59.000 282 7609.02 1309.38 54313.96 88888.00 2022-10-09 22:41:00.000 282 7608.92 1309.45 54313.81 88888.00 2022-10-09 22:41:01.000 282 7608.79 1309.52 54313.65 88888.00 2022-10-09 22:41:02.000 282 7608.65 1309.58 54313.51 88888.00 2022-10-09 22:41:03.000 282 7608.54 1309.64 54313.39 88888.00 2022-10-09 22:41:04.000 282 7608.44 1309.74 54313.29 88888.00 2022-10-09 22:41:05.000 282 7608.31 1309.83 54313.15 88888.00 2022-10-09 22:41:06.000 282 7608.15 1309.92 54313.00 88888.00 2022-10-09 22:41:07.000 282 7608.00 1310.00 54312.86 88888.00 2022-10-09 22:41:08.000 282 7607.87 1310.10 54312.73 88888.00 2022-10-09 22:41:09.000 282 7607.75 1310.21 54312.60 88888.00 2022-10-09 22:41:10.000 282 7607.60 1310.34 54312.43 88888.00 2022-10-09 22:41:11.000 282 7607.43 1310.44 54312.25 88888.00 2022-10-09 22:41:12.000 282 7607.23 1310.55 54312.09 88888.00 2022-10-09 22:41:13.000 282 7607.03 1310.70 54311.91 88888.00 2022-10-09 22:41:14.000 282 7606.85 1310.86 54311.73 88888.00 2022-10-09 22:41:15.000 282 7606.67 1311.01 54311.59 88888.00 2022-10-09 22:41:16.000 282 7606.47 1311.15 54311.46 88888.00 2022-10-09 22:41:17.000 282 7606.28 1311.32 54311.30 88888.00 2022-10-09 22:41:18.000 282 7606.11 1311.52 54311.14 88888.00 2022-10-09 22:41:19.000 282 7605.94 1311.71 54310.99 88888.00 2022-10-09 22:41:20.000 282 7605.78 1311.89 54310.86 88888.00 2022-10-09 22:41:21.000 282 7605.63 1312.11 54310.75 88888.00 2022-10-09 22:41:22.000 282 7605.51 1312.37 54310.65 88888.00 2022-10-09 22:41:23.000 282 7605.39 1312.64 54310.54 88888.00 2022-10-09 22:41:24.000 282 7605.25 1312.90 54310.42 88888.00 2022-10-09 22:41:25.000 282 7605.12 1313.16 54310.32 88888.00 2022-10-09 22:41:26.000 282 7605.02 1313.42 54310.23 88888.00 2022-10-09 22:41:27.000 282 7604.93 1313.67 54310.18 88888.00 2022-10-09 22:41:28.000 282 7604.82 1313.93 54310.12 88888.00 2022-10-09 22:41:29.000 282 7604.71 1314.19 54310.07 88888.00 2022-10-09 22:41:30.000 282 7604.60 1314.43 54310.02 88888.00 2022-10-09 22:41:31.000 282 7604.50 1314.65 54309.97 88888.00 2022-10-09 22:41:32.000 282 7604.39 1314.85 54309.92 88888.00 2022-10-09 22:41:33.000 282 7604.28 1315.04 54309.88 88888.00 2022-10-09 22:41:34.000 282 7604.19 1315.20 54309.88 88888.00 2022-10-09 22:41:35.000 282 7604.15 1315.36 54309.91 88888.00 2022-10-09 22:41:36.000 282 7604.12 1315.53 54309.95 88888.00 2022-10-09 22:41:37.000 282 7604.08 1315.66 54310.00 88888.00 2022-10-09 22:41:38.000 282 7604.05 1315.79 54310.06 88888.00 2022-10-09 22:41:39.000 282 7604.03 1315.92 54310.11 88888.00 2022-10-09 22:41:40.000 282 7604.03 1316.03 54310.17 88888.00 2022-10-09 22:41:41.000 282 7604.05 1316.11 54310.26 88888.00 2022-10-09 22:41:42.000 282 7604.06 1316.21 54310.36 88888.00 2022-10-09 22:41:43.000 282 7604.06 1316.30 54310.44 88888.00 2022-10-09 22:41:44.000 282 7604.06 1316.35 54310.51 88888.00 2022-10-09 22:41:45.000 282 7604.06 1316.38 54310.59 88888.00 2022-10-09 22:41:46.000 282 7604.07 1316.44 54310.69 88888.00 2022-10-09 22:41:47.000 282 7604.10 1316.50 54310.79 88888.00 2022-10-09 22:41:48.000 282 7604.12 1316.52 54310.88 88888.00 2022-10-09 22:41:49.000 282 7604.13 1316.52 54310.98 88888.00 2022-10-09 22:41:50.000 282 7604.16 1316.50 54311.10 88888.00 2022-10-09 22:41:51.000 282 7604.19 1316.48 54311.23 88888.00 2022-10-09 22:41:52.000 282 7604.22 1316.45 54311.36 88888.00 2022-10-09 22:41:53.000 282 7604.25 1316.37 54311.48 88888.00 2022-10-09 22:41:54.000 282 7604.31 1316.26 54311.63 88888.00 2022-10-09 22:41:55.000 282 7604.40 1316.17 54311.82 88888.00 2022-10-09 22:41:56.000 282 7604.53 1316.08 54312.03 88888.00 2022-10-09 22:41:57.000 282 7604.66 1315.96 54312.24 88888.00 2022-10-09 22:41:58.000 282 7604.79 1315.85 54312.44 88888.00 2022-10-09 22:41:59.000 282 7604.94 1315.74 54312.67 88888.00 2022-10-09 22:42:00.000 282 7605.13 1315.64 54312.93 88888.00 2022-10-09 22:42:01.000 282 7605.35 1315.53 54313.20 88888.00 2022-10-09 22:42:02.000 282 7605.59 1315.42 54313.45 88888.00 2022-10-09 22:42:03.000 282 7605.85 1315.33 54313.73 88888.00 2022-10-09 22:42:04.000 282 7606.12 1315.24 54314.03 88888.00 2022-10-09 22:42:05.000 282 7606.41 1315.14 54314.34 88888.00 2022-10-09 22:42:06.000 282 7606.73 1315.01 54314.65 88888.00 2022-10-09 22:42:07.000 282 7607.06 1314.91 54314.98 88888.00 2022-10-09 22:42:08.000 282 7607.42 1314.85 54315.32 88888.00 2022-10-09 22:42:09.000 282 7607.80 1314.75 54315.67 88888.00 2022-10-09 22:42:10.000 282 7608.19 1314.63 54316.03 88888.00 2022-10-09 22:42:11.000 282 7608.59 1314.52 54316.38 88888.00 2022-10-09 22:42:12.000 282 7609.01 1314.41 54316.75 88888.00 2022-10-09 22:42:13.000 282 7609.41 1314.26 54317.11 88888.00 2022-10-09 22:42:14.000 282 7609.78 1314.10 54317.45 88888.00 2022-10-09 22:42:15.000 282 7610.16 1313.93 54317.77 88888.00 2022-10-09 22:42:16.000 282 7610.57 1313.75 54318.12 88888.00 2022-10-09 22:42:17.000 282 7610.98 1313.56 54318.49 88888.00 2022-10-09 22:42:18.000 282 7611.38 1313.36 54318.84 88888.00 2022-10-09 22:42:19.000 282 7611.77 1313.14 54319.16 88888.00 2022-10-09 22:42:20.000 282 7612.17 1312.90 54319.49 88888.00 2022-10-09 22:42:21.000 282 7612.59 1312.64 54319.85 88888.00 2022-10-09 22:42:22.000 282 7613.02 1312.38 54320.22 88888.00 2022-10-09 22:42:23.000 282 7613.44 1312.11 54320.59 88888.00 2022-10-09 22:42:24.000 282 7613.88 1311.84 54320.97 88888.00 2022-10-09 22:42:25.000 282 7614.36 1311.58 54321.35 88888.00 2022-10-09 22:42:26.000 282 7614.83 1311.31 54321.72 88888.00 2022-10-09 22:42:27.000 282 7615.30 1311.04 54322.10 88888.00 2022-10-09 22:42:28.000 282 7615.78 1310.78 54322.47 88888.00 2022-10-09 22:42:29.000 282 7616.24 1310.51 54322.82 88888.00 2022-10-09 22:42:30.000 282 7616.70 1310.25 54323.17 88888.00 2022-10-09 22:42:31.000 282 7617.19 1309.99 54323.53 88888.00 2022-10-09 22:42:32.000 282 7617.66 1309.71 54323.89 88888.00 2022-10-09 22:42:33.000 282 7618.14 1309.43 54324.27 88888.00 2022-10-09 22:42:34.000 282 7618.62 1309.15 54324.61 88888.00 2022-10-09 22:42:35.000 282 7619.07 1308.85 54324.92 88888.00 2022-10-09 22:42:36.000 282 7619.54 1308.54 54325.24 88888.00 2022-10-09 22:42:37.000 282 7620.00 1308.22 54325.57 88888.00 2022-10-09 22:42:38.000 282 7620.46 1307.92 54325.89 88888.00 2022-10-09 22:42:39.000 282 7620.95 1307.62 54326.23 88888.00 2022-10-09 22:42:40.000 282 7621.43 1307.33 54326.57 88888.00 2022-10-09 22:42:41.000 282 7621.91 1307.05 54326.89 88888.00 2022-10-09 22:42:42.000 282 7622.41 1306.76 54327.20 88888.00 2022-10-09 22:42:43.000 282 7622.92 1306.46 54327.52 88888.00 2022-10-09 22:42:44.000 282 7623.43 1306.16 54327.82 88888.00 2022-10-09 22:42:45.000 282 7623.92 1305.86 54328.11 88888.00 2022-10-09 22:42:46.000 282 7624.39 1305.58 54328.37 88888.00 2022-10-09 22:42:47.000 282 7624.87 1305.29 54328.63 88888.00 2022-10-09 22:42:48.000 282 7625.35 1304.99 54328.92 88888.00 2022-10-09 22:42:49.000 282 7625.83 1304.70 54329.18 88888.00 2022-10-09 22:42:50.000 282 7626.28 1304.42 54329.41 88888.00 2022-10-09 22:42:51.000 282 7626.74 1304.13 54329.64 88888.00 2022-10-09 22:42:52.000 282 7627.21 1303.82 54329.88 88888.00 2022-10-09 22:42:53.000 282 7627.67 1303.51 54330.09 88888.00 2022-10-09 22:42:54.000 282 7628.14 1303.22 54330.31 88888.00 2022-10-09 22:42:55.000 282 7628.61 1302.95 54330.55 88888.00 2022-10-09 22:42:56.000 282 7629.08 1302.66 54330.77 88888.00 2022-10-09 22:42:57.000 282 7629.54 1302.37 54330.98 88888.00 2022-10-09 22:42:58.000 282 7630.00 1302.09 54331.18 88888.00 2022-10-09 22:42:59.000 282 7630.44 1301.80 54331.37 88888.00 2022-10-09 22:43:00.000 282 7630.89 1301.50 54331.56 88888.00 2022-10-09 22:43:01.000 282 7631.34 1301.23 54331.72 88888.00 2022-10-09 22:43:02.000 282 7631.75 1300.97 54331.84 88888.00 2022-10-09 22:43:03.000 282 7632.17 1300.69 54331.98 88888.00 2022-10-09 22:43:04.000 282 7632.58 1300.41 54332.12 88888.00 2022-10-09 22:43:05.000 282 7632.97 1300.14 54332.23 88888.00 2022-10-09 22:43:06.000 282 7633.35 1299.87 54332.32 88888.00 2022-10-09 22:43:07.000 282 7633.74 1299.59 54332.42 88888.00 2022-10-09 22:43:08.000 282 7634.10 1299.32 54332.51 88888.00 2022-10-09 22:43:09.000 282 7634.46 1299.04 54332.60 88888.00 2022-10-09 22:43:10.000 282 7634.82 1298.76 54332.67 88888.00 2022-10-09 22:43:11.000 282 7635.19 1298.47 54332.74 88888.00 2022-10-09 22:43:12.000 282 7635.55 1298.19 54332.81 88888.00 2022-10-09 22:43:13.000 282 7635.88 1297.92 54332.87 88888.00 2022-10-09 22:43:14.000 282 7636.21 1297.64 54332.89 88888.00 2022-10-09 22:43:15.000 282 7636.54 1297.35 54332.92 88888.00 2022-10-09 22:43:16.000 282 7636.86 1297.05 54332.95 88888.00 2022-10-09 22:43:17.000 282 7637.16 1296.76 54332.94 88888.00 2022-10-09 22:43:18.000 282 7637.45 1296.48 54332.91 88888.00 2022-10-09 22:43:19.000 282 7637.73 1296.19 54332.90 88888.00 2022-10-09 22:43:20.000 282 7638.01 1295.90 54332.89 88888.00 2022-10-09 22:43:21.000 282 7638.28 1295.65 54332.86 88888.00 2022-10-09 22:43:22.000 282 7638.54 1295.40 54332.82 88888.00 2022-10-09 22:43:23.000 282 7638.79 1295.14 54332.78 88888.00 2022-10-09 22:43:24.000 282 7639.05 1294.89 54332.73 88888.00 2022-10-09 22:43:25.000 282 7639.30 1294.65 54332.69 88888.00 2022-10-09 22:43:26.000 282 7639.54 1294.41 54332.63 88888.00 2022-10-09 22:43:27.000 282 7639.77 1294.16 54332.54 88888.00 2022-10-09 22:43:28.000 282 7639.99 1293.91 54332.46 88888.00 2022-10-09 22:43:29.000 282 7640.21 1293.66 54332.39 88888.00 2022-10-09 22:43:30.000 282 7640.43 1293.41 54332.30 88888.00 2022-10-09 22:43:31.000 282 7640.65 1293.17 54332.21 88888.00 2022-10-09 22:43:32.000 282 7640.86 1292.94 54332.09 88888.00 2022-10-09 22:43:33.000 282 7641.02 1292.70 54331.94 88888.00 2022-10-09 22:43:34.000 282 7641.17 1292.48 54331.78 88888.00 2022-10-09 22:43:35.000 282 7641.34 1292.24 54331.61 88888.00 2022-10-09 22:43:36.000 282 7641.50 1292.02 54331.46 88888.00 2022-10-09 22:43:37.000 282 7641.62 1291.80 54331.33 88888.00 2022-10-09 22:43:38.000 282 7641.75 1291.56 54331.19 88888.00 2022-10-09 22:43:39.000 282 7641.89 1291.33 54331.02 88888.00 2022-10-09 22:43:40.000 282 7642.01 1291.11 54330.84 88888.00 2022-10-09 22:43:41.000 282 7642.13 1290.87 54330.66 88888.00 2022-10-09 22:43:42.000 282 7642.24 1290.63 54330.48 88888.00 2022-10-09 22:43:43.000 282 7642.34 1290.40 54330.29 88888.00 2022-10-09 22:43:44.000 282 7642.43 1290.17 54330.09 88888.00 2022-10-09 22:43:45.000 282 7642.51 1289.95 54329.90 88888.00 2022-10-09 22:43:46.000 282 7642.59 1289.74 54329.68 88888.00 2022-10-09 22:43:47.000 282 7642.67 1289.54 54329.43 88888.00 2022-10-09 22:43:48.000 282 7642.71 1289.33 54329.18 88888.00 2022-10-09 22:43:49.000 282 7642.74 1289.14 54328.94 88888.00 2022-10-09 22:43:50.000 282 7642.77 1288.96 54328.69 88888.00 2022-10-09 22:43:51.000 282 7642.79 1288.78 54328.45 88888.00 2022-10-09 22:43:52.000 282 7642.79 1288.57 54328.18 88888.00 2022-10-09 22:43:53.000 282 7642.80 1288.34 54327.90 88888.00 2022-10-09 22:43:54.000 282 7642.80 1288.14 54327.62 88888.00 2022-10-09 22:43:55.000 282 7642.76 1287.97 54327.32 88888.00 2022-10-09 22:43:56.000 282 7642.74 1287.80 54327.02 88888.00 2022-10-09 22:43:57.000 282 7642.73 1287.62 54326.73 88888.00 2022-10-09 22:43:58.000 282 7642.69 1287.44 54326.43 88888.00 2022-10-09 22:43:59.000 282 7642.66 1287.29 54326.14 88888.00 2022-10-09 22:44:00.000 282 7642.62 1287.15 54325.84 88888.00 2022-10-09 22:44:01.000 282 7642.57 1287.00 54325.51 88888.00 2022-10-09 22:44:02.000 282 7642.53 1286.83 54325.22 88888.00 2022-10-09 22:44:03.000 282 7642.49 1286.67 54324.94 88888.00 2022-10-09 22:44:04.000 282 7642.44 1286.51 54324.64 88888.00 2022-10-09 22:44:05.000 282 7642.42 1286.38 54324.34 88888.00 2022-10-09 22:44:06.000 282 7642.38 1286.27 54324.02 88888.00 2022-10-09 22:44:07.000 282 7642.32 1286.17 54323.68 88888.00 2022-10-09 22:44:08.000 282 7642.27 1286.08 54323.36 88888.00 2022-10-09 22:44:09.000 282 7642.22 1286.00 54323.03 88888.00 2022-10-09 22:44:10.000 282 7642.15 1285.90 54322.69 88888.00 2022-10-09 22:44:11.000 282 7642.09 1285.80 54322.37 88888.00 2022-10-09 22:44:12.000 282 7642.03 1285.71 54322.06 88888.00 2022-10-09 22:44:13.000 282 7641.97 1285.61 54321.74 88888.00 2022-10-09 22:44:14.000 282 7641.90 1285.51 54321.40 88888.00 2022-10-09 22:44:15.000 282 7641.82 1285.42 54321.08 88888.00 2022-10-09 22:44:16.000 282 7641.76 1285.34 54320.77 88888.00 2022-10-09 22:44:17.000 282 7641.71 1285.28 54320.45 88888.00 2022-10-09 22:44:18.000 282 7641.65 1285.23 54320.13 88888.00 2022-10-09 22:44:19.000 282 7641.58 1285.19 54319.80 88888.00 2022-10-09 22:44:20.000 282 7641.50 1285.14 54319.47 88888.00 2022-10-09 22:44:21.000 282 7641.42 1285.09 54319.16 88888.00 2022-10-09 22:44:22.000 282 7641.37 1285.04 54318.86 88888.00 2022-10-09 22:44:23.000 282 7641.35 1285.02 54318.57 88888.00 2022-10-09 22:44:24.000 282 7641.32 1285.02 54318.27 88888.00 2022-10-09 22:44:25.000 282 7641.29 1285.01 54317.95 88888.00 2022-10-09 22:44:26.000 282 7641.26 1284.98 54317.66 88888.00 2022-10-09 22:44:27.000 282 7641.22 1284.97 54317.38 88888.00 2022-10-09 22:44:28.000 282 7641.18 1284.97 54317.08 88888.00 2022-10-09 22:44:29.000 282 7641.15 1284.99 54316.77 88888.00 2022-10-09 22:44:30.000 282 7641.12 1285.03 54316.48 88888.00 2022-10-09 22:44:31.000 282 7641.09 1285.07 54316.18 88888.00 2022-10-09 22:44:32.000 282 7641.06 1285.08 54315.89 88888.00 2022-10-09 22:44:33.000 282 7641.02 1285.10 54315.63 88888.00 2022-10-09 22:44:34.000 282 7640.99 1285.14 54315.34 88888.00 2022-10-09 22:44:35.000 282 7640.95 1285.19 54315.03 88888.00 2022-10-09 22:44:36.000 282 7640.92 1285.23 54314.73 88888.00 2022-10-09 22:44:37.000 282 7640.92 1285.28 54314.46 88888.00 2022-10-09 22:44:38.000 282 7640.93 1285.33 54314.21 88888.00 2022-10-09 22:44:39.000 282 7640.92 1285.38 54313.96 88888.00 2022-10-09 22:44:40.000 282 7640.90 1285.45 54313.70 88888.00 2022-10-09 22:44:41.000 282 7640.90 1285.52 54313.43 88888.00 2022-10-09 22:44:42.000 282 7640.89 1285.60 54313.16 88888.00 2022-10-09 22:44:43.000 282 7640.89 1285.68 54312.91 88888.00 2022-10-09 22:44:44.000 282 7640.88 1285.76 54312.62 88888.00 2022-10-09 22:44:45.000 282 7640.86 1285.83 54312.35 88888.00 2022-10-09 22:44:46.000 282 7640.86 1285.93 54312.11 88888.00 2022-10-09 22:44:47.000 282 7640.85 1286.01 54311.87 88888.00 2022-10-09 22:44:48.000 282 7640.83 1286.07 54311.61 88888.00 2022-10-09 22:44:49.000 282 7640.83 1286.14 54311.36 88888.00 2022-10-09 22:44:50.000 282 7640.83 1286.22 54311.12 88888.00 2022-10-09 22:44:51.000 282 7640.82 1286.29 54310.88 88888.00 2022-10-09 22:44:52.000 282 7640.82 1286.37 54310.67 88888.00 2022-10-09 22:44:53.000 282 7640.83 1286.45 54310.45 88888.00 2022-10-09 22:44:54.000 282 7640.83 1286.52 54310.22 88888.00 2022-10-09 22:44:55.000 282 7640.84 1286.61 54310.00 88888.00 2022-10-09 22:44:56.000 282 7640.87 1286.68 54309.79 88888.00 2022-10-09 22:44:57.000 282 7640.88 1286.74 54309.56 88888.00 2022-10-09 22:44:58.000 282 7640.88 1286.81 54309.32 88888.00 2022-10-09 22:44:59.000 282 7640.87 1286.90 54309.11 88888.00 2022-10-09 22:45:00.000 282 7640.86 1286.98 54308.88 88888.00 2022-10-09 22:45:01.000 282 7640.84 1287.06 54308.64 88888.00 2022-10-09 22:45:02.000 282 7640.84 1287.15 54308.42 88888.00 2022-10-09 22:45:03.000 282 7640.84 1287.22 54308.20 88888.00 2022-10-09 22:45:04.000 282 7640.81 1287.29 54307.96 88888.00 2022-10-09 22:45:05.000 282 7640.80 1287.38 54307.73 88888.00 2022-10-09 22:45:06.000 282 7640.80 1287.47 54307.52 88888.00 2022-10-09 22:45:07.000 282 7640.78 1287.57 54307.28 88888.00 2022-10-09 22:45:08.000 282 7640.74 1287.67 54307.04 88888.00 2022-10-09 22:45:09.000 282 7640.71 1287.75 54306.79 88888.00 2022-10-09 22:45:10.000 282 7640.67 1287.80 54306.54 88888.00 2022-10-09 22:45:11.000 282 7640.64 1287.86 54306.32 88888.00 2022-10-09 22:45:12.000 282 7640.60 1287.92 54306.08 88888.00 2022-10-09 22:45:13.000 282 7640.55 1287.98 54305.83 88888.00 2022-10-09 22:45:14.000 282 7640.50 1288.07 54305.59 88888.00 2022-10-09 22:45:15.000 282 7640.43 1288.13 54305.35 88888.00 2022-10-09 22:45:16.000 282 7640.37 1288.18 54305.12 88888.00 2022-10-09 22:45:17.000 282 7640.30 1288.24 54304.91 88888.00 2022-10-09 22:45:18.000 282 7640.23 1288.31 54304.69 88888.00 2022-10-09 22:45:19.000 282 7640.18 1288.37 54304.46 88888.00 2022-10-09 22:45:20.000 282 7640.12 1288.43 54304.24 88888.00 2022-10-09 22:45:21.000 282 7640.05 1288.48 54304.01 88888.00 2022-10-09 22:45:22.000 282 7640.00 1288.53 54303.80 88888.00 2022-10-09 22:45:23.000 282 7639.94 1288.58 54303.59 88888.00 2022-10-09 22:45:24.000 282 7639.86 1288.62 54303.34 88888.00 2022-10-09 22:45:25.000 282 7639.77 1288.67 54303.11 88888.00 2022-10-09 22:45:26.000 282 7639.69 1288.71 54302.89 88888.00 2022-10-09 22:45:27.000 282 7639.59 1288.77 54302.64 88888.00 2022-10-09 22:45:28.000 282 7639.49 1288.81 54302.38 88888.00 2022-10-09 22:45:29.000 282 7639.39 1288.84 54302.13 88888.00 2022-10-09 22:45:30.000 282 7639.27 1288.88 54301.89 88888.00 2022-10-09 22:45:31.000 282 7639.15 1288.94 54301.66 88888.00 2022-10-09 22:45:32.000 282 7639.02 1288.97 54301.41 88888.00 2022-10-09 22:45:33.000 282 7638.90 1289.02 54301.15 88888.00 2022-10-09 22:45:34.000 282 7638.78 1289.08 54300.90 88888.00 2022-10-09 22:45:35.000 282 7638.66 1289.12 54300.67 88888.00 2022-10-09 22:45:36.000 282 7638.56 1289.16 54300.44 88888.00 2022-10-09 22:45:37.000 282 7638.45 1289.20 54300.20 88888.00 2022-10-09 22:45:38.000 282 7638.33 1289.25 54299.98 88888.00 2022-10-09 22:45:39.000 282 7638.22 1289.28 54299.78 88888.00 2022-10-09 22:45:40.000 282 7638.11 1289.32 54299.57 88888.00 2022-10-09 22:45:41.000 282 7638.02 1289.37 54299.38 88888.00 2022-10-09 22:45:42.000 282 7637.94 1289.42 54299.20 88888.00 2022-10-09 22:45:43.000 282 7637.88 1289.48 54299.01 88888.00 2022-10-09 22:45:44.000 282 7637.81 1289.55 54298.81 88888.00 2022-10-09 22:45:45.000 282 7637.75 1289.61 54298.64 88888.00 2022-10-09 22:45:46.000 282 7637.71 1289.65 54298.50 88888.00 2022-10-09 22:45:47.000 282 7637.69 1289.71 54298.36 88888.00 2022-10-09 22:45:48.000 282 7637.65 1289.80 54298.20 88888.00 2022-10-09 22:45:49.000 282 7637.60 1289.88 54298.04 88888.00 2022-10-09 22:45:50.000 282 7637.55 1289.95 54297.85 88888.00 2022-10-09 22:45:51.000 282 7637.48 1290.02 54297.67 88888.00 2022-10-09 22:45:52.000 282 7637.42 1290.10 54297.50 88888.00 2022-10-09 22:45:53.000 282 7637.38 1290.18 54297.34 88888.00 2022-10-09 22:45:54.000 282 7637.33 1290.23 54297.18 88888.00 2022-10-09 22:45:55.000 282 7637.29 1290.29 54297.03 88888.00 2022-10-09 22:45:56.000 282 7637.24 1290.35 54296.88 88888.00 2022-10-09 22:45:57.000 282 7637.19 1290.41 54296.73 88888.00 2022-10-09 22:45:58.000 282 7637.15 1290.49 54296.59 88888.00 2022-10-09 22:45:59.000 282 7637.12 1290.56 54296.44 88888.00 2022-10-09 22:46:00.000 282 7637.09 1290.62 54296.30 88888.00 2022-10-09 22:46:01.000 282 7637.06 1290.71 54296.16 88888.00 2022-10-09 22:46:02.000 282 7637.04 1290.80 54296.02 88888.00 2022-10-09 22:46:03.000 282 7637.01 1290.88 54295.88 88888.00 2022-10-09 22:46:04.000 282 7636.96 1290.96 54295.75 88888.00 2022-10-09 22:46:05.000 282 7636.88 1291.03 54295.59 88888.00 2022-10-09 22:46:06.000 282 7636.83 1291.08 54295.43 88888.00 2022-10-09 22:46:07.000 282 7636.79 1291.15 54295.30 88888.00 2022-10-09 22:46:08.000 282 7636.76 1291.23 54295.18 88888.00 2022-10-09 22:46:09.000 282 7636.72 1291.31 54295.04 88888.00 2022-10-09 22:46:10.000 282 7636.66 1291.38 54294.88 88888.00 2022-10-09 22:46:11.000 282 7636.61 1291.45 54294.74 88888.00 2022-10-09 22:46:12.000 282 7636.58 1291.50 54294.62 88888.00 2022-10-09 22:46:13.000 282 7636.55 1291.56 54294.51 88888.00 2022-10-09 22:46:14.000 282 7636.53 1291.63 54294.39 88888.00 2022-10-09 22:46:15.000 282 7636.50 1291.70 54294.27 88888.00 2022-10-09 22:46:16.000 282 7636.45 1291.77 54294.16 88888.00 2022-10-09 22:46:17.000 282 7636.40 1291.83 54294.04 88888.00 2022-10-09 22:46:18.000 282 7636.36 1291.91 54293.90 88888.00 2022-10-09 22:46:19.000 282 7636.31 1292.00 54293.79 88888.00 2022-10-09 22:46:20.000 282 7636.27 1292.07 54293.70 88888.00 2022-10-09 22:46:21.000 282 7636.23 1292.13 54293.58 88888.00 2022-10-09 22:46:22.000 282 7636.20 1292.21 54293.46 88888.00 2022-10-09 22:46:23.000 282 7636.17 1292.29 54293.37 88888.00 2022-10-09 22:46:24.000 282 7636.15 1292.36 54293.29 88888.00 2022-10-09 22:46:25.000 282 7636.12 1292.43 54293.19 88888.00 2022-10-09 22:46:26.000 282 7636.10 1292.51 54293.11 88888.00 2022-10-09 22:46:27.000 282 7636.09 1292.58 54293.03 88888.00 2022-10-09 22:46:28.000 282 7636.07 1292.65 54292.93 88888.00 2022-10-09 22:46:29.000 282 7636.04 1292.72 54292.82 88888.00 2022-10-09 22:46:30.000 282 7636.02 1292.77 54292.71 88888.00 2022-10-09 22:46:31.000 282 7636.02 1292.84 54292.63 88888.00 2022-10-09 22:46:32.000 282 7636.03 1292.93 54292.57 88888.00 2022-10-09 22:46:33.000 282 7636.01 1293.00 54292.50 88888.00 2022-10-09 22:46:34.000 282 7635.98 1293.06 54292.41 88888.00 2022-10-09 22:46:35.000 282 7635.98 1293.13 54292.34 88888.00 2022-10-09 22:46:36.000 282 7635.98 1293.18 54292.28 88888.00 2022-10-09 22:46:37.000 282 7635.99 1293.25 54292.22 88888.00 2022-10-09 22:46:38.000 282 7636.00 1293.33 54292.17 88888.00 2022-10-09 22:46:39.000 282 7636.02 1293.43 54292.11 88888.00 2022-10-09 22:46:40.000 282 7636.04 1293.50 54292.04 88888.00 2022-10-09 22:46:41.000 282 7636.06 1293.56 54291.98 88888.00 2022-10-09 22:46:42.000 282 7636.08 1293.63 54291.94 88888.00 2022-10-09 22:46:43.000 282 7636.10 1293.69 54291.88 88888.00 2022-10-09 22:46:44.000 282 7636.12 1293.75 54291.85 88888.00 2022-10-09 22:46:45.000 282 7636.13 1293.82 54291.80 88888.00 2022-10-09 22:46:46.000 282 7636.15 1293.87 54291.74 88888.00 2022-10-09 22:46:47.000 282 7636.17 1293.92 54291.70 88888.00 2022-10-09 22:46:48.000 282 7636.19 1293.99 54291.66 88888.00 2022-10-09 22:46:49.000 282 7636.21 1294.07 54291.60 88888.00 2022-10-09 22:46:50.000 282 7636.23 1294.16 54291.55 88888.00 2022-10-09 22:46:51.000 282 7636.23 1294.24 54291.49 88888.00 2022-10-09 22:46:52.000 282 7636.23 1294.31 54291.45 88888.00 2022-10-09 22:46:53.000 282 7636.24 1294.38 54291.39 88888.00 2022-10-09 22:46:54.000 282 7636.23 1294.45 54291.32 88888.00 2022-10-09 22:46:55.000 282 7636.21 1294.52 54291.23 88888.00 2022-10-09 22:46:56.000 282 7636.20 1294.59 54291.15 88888.00 2022-10-09 22:46:57.000 282 7636.18 1294.66 54291.09 88888.00 2022-10-09 22:46:58.000 282 7636.16 1294.72 54291.04 88888.00 2022-10-09 22:46:59.000 282 7636.16 1294.80 54290.99 88888.00 2022-10-09 22:47:00.000 282 7636.15 1294.88 54290.94 88888.00 2022-10-09 22:47:01.000 282 7636.13 1294.95 54290.87 88888.00 2022-10-09 22:47:02.000 282 7636.09 1295.02 54290.79 88888.00 2022-10-09 22:47:03.000 282 7636.05 1295.11 54290.71 88888.00 2022-10-09 22:47:04.000 282 7636.05 1295.20 54290.66 88888.00 2022-10-09 22:47:05.000 282 7636.06 1295.28 54290.60 88888.00 2022-10-09 22:47:06.000 282 7636.05 1295.36 54290.54 88888.00 2022-10-09 22:47:07.000 282 7636.06 1295.45 54290.50 88888.00 2022-10-09 22:47:08.000 282 7636.08 1295.55 54290.48 88888.00 2022-10-09 22:47:09.000 282 7636.08 1295.65 54290.44 88888.00 2022-10-09 22:47:10.000 282 7636.07 1295.74 54290.41 88888.00 2022-10-09 22:47:11.000 282 7636.06 1295.84 54290.38 88888.00 2022-10-09 22:47:12.000 282 7636.08 1295.93 54290.35 88888.00 2022-10-09 22:47:13.000 282 7636.11 1296.01 54290.32 88888.00 2022-10-09 22:47:14.000 282 7636.13 1296.10 54290.29 88888.00 2022-10-09 22:47:15.000 282 7636.16 1296.19 54290.27 88888.00 2022-10-09 22:47:16.000 282 7636.21 1296.30 54290.26 88888.00 2022-10-09 22:47:17.000 282 7636.27 1296.38 54290.28 88888.00 2022-10-09 22:47:18.000 282 7636.34 1296.47 54290.30 88888.00 2022-10-09 22:47:19.000 282 7636.42 1296.56 54290.32 88888.00 2022-10-09 22:47:20.000 282 7636.48 1296.65 54290.31 88888.00 2022-10-09 22:47:21.000 282 7636.56 1296.74 54290.31 88888.00 2022-10-09 22:47:22.000 282 7636.62 1296.83 54290.33 88888.00 2022-10-09 22:47:23.000 282 7636.68 1296.92 54290.35 88888.00 2022-10-09 22:47:24.000 282 7636.73 1297.02 54290.35 88888.00 2022-10-09 22:47:25.000 282 7636.80 1297.12 54290.34 88888.00 2022-10-09 22:47:26.000 282 7636.89 1297.23 54290.37 88888.00 2022-10-09 22:47:27.000 282 7636.97 1297.34 54290.40 88888.00 2022-10-09 22:47:28.000 282 7637.05 1297.44 54290.42 88888.00 2022-10-09 22:47:29.000 282 7637.13 1297.54 54290.45 88888.00 2022-10-09 22:47:30.000 282 7637.21 1297.66 54290.45 88888.00 2022-10-09 22:47:31.000 282 7637.28 1297.78 54290.45 88888.00 2022-10-09 22:47:32.000 282 7637.34 1297.89 54290.45 88888.00 2022-10-09 22:47:33.000 282 7637.40 1298.03 54290.45 88888.00 2022-10-09 22:47:34.000 282 7637.46 1298.16 54290.46 88888.00 2022-10-09 22:47:35.000 282 7637.52 1298.25 54290.46 88888.00 2022-10-09 22:47:36.000 282 7637.58 1298.35 54290.46 88888.00 2022-10-09 22:47:37.000 282 7637.63 1298.45 54290.47 88888.00 2022-10-09 22:47:38.000 282 7637.67 1298.54 54290.47 88888.00 2022-10-09 22:47:39.000 282 7637.73 1298.63 54290.45 88888.00 2022-10-09 22:47:40.000 282 7637.76 1298.73 54290.43 88888.00 2022-10-09 22:47:41.000 282 7637.79 1298.80 54290.43 88888.00 2022-10-09 22:47:42.000 282 7637.84 1298.90 54290.44 88888.00 2022-10-09 22:47:43.000 282 7637.89 1299.01 54290.42 88888.00 2022-10-09 22:47:44.000 282 7637.92 1299.11 54290.39 88888.00 2022-10-09 22:47:45.000 282 7637.92 1299.21 54290.38 88888.00 2022-10-09 22:47:46.000 282 7637.94 1299.34 54290.35 88888.00 2022-10-09 22:47:47.000 282 7637.97 1299.47 54290.33 88888.00 2022-10-09 22:47:48.000 282 7638.00 1299.58 54290.30 88888.00 2022-10-09 22:47:49.000 282 7638.03 1299.71 54290.27 88888.00 2022-10-09 22:47:50.000 282 7638.06 1299.83 54290.27 88888.00 2022-10-09 22:47:51.000 282 7638.09 1299.94 54290.28 88888.00 2022-10-09 22:47:52.000 282 7638.11 1300.07 54290.26 88888.00 2022-10-09 22:47:53.000 282 7638.12 1300.19 54290.23 88888.00 2022-10-09 22:47:54.000 282 7638.15 1300.32 54290.23 88888.00 2022-10-09 22:47:55.000 282 7638.20 1300.46 54290.24 88888.00 2022-10-09 22:47:56.000 282 7638.23 1300.59 54290.25 88888.00 2022-10-09 22:47:57.000 282 7638.26 1300.69 54290.25 88888.00 2022-10-09 22:47:58.000 282 7638.28 1300.80 54290.23 88888.00 2022-10-09 22:47:59.000 282 7638.31 1300.93 54290.23 88888.00 2022-10-09 22:48:00.000 282 7638.35 1301.05 54290.24 88888.00 2022-10-09 22:48:01.000 282 7638.40 1301.18 54290.25 88888.00 2022-10-09 22:48:02.000 282 7638.43 1301.32 54290.27 88888.00 2022-10-09 22:48:03.000 282 7638.46 1301.45 54290.26 88888.00 2022-10-09 22:48:04.000 282 7638.49 1301.58 54290.24 88888.00 2022-10-09 22:48:05.000 282 7638.49 1301.71 54290.24 88888.00 2022-10-09 22:48:06.000 282 7638.52 1301.86 54290.24 88888.00 2022-10-09 22:48:07.000 282 7638.53 1302.00 54290.24 88888.00 2022-10-09 22:48:08.000 282 7638.50 1302.13 54290.21 88888.00 2022-10-09 22:48:09.000 282 7638.46 1302.27 54290.16 88888.00 2022-10-09 22:48:10.000 282 7638.45 1302.42 54290.16 88888.00 2022-10-09 22:48:11.000 282 7638.44 1302.55 54290.15 88888.00 2022-10-09 22:48:12.000 282 7638.42 1302.68 54290.11 88888.00 2022-10-09 22:48:13.000 282 7638.37 1302.82 54290.08 88888.00 2022-10-09 22:48:14.000 282 7638.34 1302.96 54290.05 88888.00 2022-10-09 22:48:15.000 282 7638.33 1303.11 54290.02 88888.00 2022-10-09 22:48:16.000 282 7638.30 1303.27 54290.01 88888.00 2022-10-09 22:48:17.000 282 7638.25 1303.44 54290.00 88888.00 2022-10-09 22:48:18.000 282 7638.21 1303.62 54289.96 88888.00 2022-10-09 22:48:19.000 282 7638.17 1303.78 54289.90 88888.00 2022-10-09 22:48:20.000 282 7638.14 1303.93 54289.88 88888.00 2022-10-09 22:48:21.000 282 7638.13 1304.10 54289.86 88888.00 2022-10-09 22:48:22.000 282 7638.09 1304.26 54289.83 88888.00 2022-10-09 22:48:23.000 282 7638.05 1304.43 54289.80 88888.00 2022-10-09 22:48:24.000 282 7638.03 1304.62 54289.77 88888.00 2022-10-09 22:48:25.000 282 7637.99 1304.79 54289.77 88888.00 2022-10-09 22:48:26.000 282 7637.96 1304.96 54289.79 88888.00 2022-10-09 22:48:27.000 282 7637.95 1305.13 54289.80 88888.00 2022-10-09 22:48:28.000 282 7637.93 1305.28 54289.81 88888.00 2022-10-09 22:48:29.000 282 7637.92 1305.44 54289.82 88888.00 2022-10-09 22:48:30.000 282 7637.91 1305.59 54289.82 88888.00 2022-10-09 22:48:31.000 282 7637.87 1305.75 54289.83 88888.00 2022-10-09 22:48:32.000 282 7637.86 1305.92 54289.87 88888.00 2022-10-09 22:48:33.000 282 7637.87 1306.07 54289.91 88888.00 2022-10-09 22:48:34.000 282 7637.86 1306.19 54289.94 88888.00 2022-10-09 22:48:35.000 282 7637.85 1306.32 54289.96 88888.00 2022-10-09 22:48:36.000 282 7637.84 1306.44 54289.98 88888.00 2022-10-09 22:48:37.000 282 7637.82 1306.57 54290.03 88888.00 2022-10-09 22:48:38.000 282 7637.80 1306.70 54290.04 88888.00 2022-10-09 22:48:39.000 282 7637.78 1306.82 54290.01 88888.00 2022-10-09 22:48:40.000 282 7637.74 1306.93 54290.01 88888.00 2022-10-09 22:48:41.000 282 7637.72 1307.05 54290.05 88888.00 2022-10-09 22:48:42.000 282 7637.70 1307.17 54290.08 88888.00 2022-10-09 22:48:43.000 282 7637.68 1307.29 54290.11 88888.00 2022-10-09 22:48:44.000 282 7637.65 1307.41 54290.15 88888.00 2022-10-09 22:48:45.000 282 7637.62 1307.52 54290.18 88888.00 2022-10-09 22:48:46.000 282 7637.59 1307.63 54290.22 88888.00 2022-10-09 22:48:47.000 282 7637.56 1307.74 54290.28 88888.00 2022-10-09 22:48:48.000 282 7637.53 1307.83 54290.32 88888.00 2022-10-09 22:48:49.000 282 7637.49 1307.90 54290.35 88888.00 2022-10-09 22:48:50.000 282 7637.45 1307.96 54290.39 88888.00 2022-10-09 22:48:51.000 282 7637.42 1308.03 54290.41 88888.00 2022-10-09 22:48:52.000 282 7637.37 1308.11 54290.44 88888.00 2022-10-09 22:48:53.000 282 7637.33 1308.19 54290.50 88888.00 2022-10-09 22:48:54.000 282 7637.29 1308.26 54290.55 88888.00 2022-10-09 22:48:55.000 282 7637.24 1308.32 54290.59 88888.00 2022-10-09 22:48:56.000 282 7637.18 1308.39 54290.66 88888.00 2022-10-09 22:48:57.000 282 7637.15 1308.45 54290.71 88888.00 2022-10-09 22:48:58.000 282 7637.11 1308.49 54290.77 88888.00 2022-10-09 22:48:59.000 282 7637.05 1308.53 54290.84 88888.00 2022-10-09 22:49:00.000 282 7637.01 1308.58 54290.90 88888.00 2022-10-09 22:49:01.000 282 7636.98 1308.63 54290.96 88888.00 2022-10-09 22:49:02.000 282 7636.97 1308.67 54291.06 88888.00 2022-10-09 22:49:03.000 282 7636.97 1308.72 54291.19 88888.00 2022-10-09 22:49:04.000 282 7636.97 1308.78 54291.28 88888.00 2022-10-09 22:49:05.000 282 7636.97 1308.82 54291.36 88888.00 2022-10-09 22:49:06.000 282 7636.97 1308.86 54291.46 88888.00 2022-10-09 22:49:07.000 282 7636.96 1308.93 54291.57 88888.00 2022-10-09 22:49:08.000 282 7636.98 1308.97 54291.69 88888.00 2022-10-09 22:49:09.000 282 7637.00 1308.99 54291.82 88888.00 2022-10-09 22:49:10.000 282 7637.05 1309.04 54291.96 88888.00 2022-10-09 22:49:11.000 282 7637.09 1309.09 54292.09 88888.00 2022-10-09 22:49:12.000 282 7637.13 1309.11 54292.22 88888.00 2022-10-09 22:49:13.000 282 7637.16 1309.14 54292.35 88888.00 2022-10-09 22:49:14.000 282 7637.17 1309.19 54292.47 88888.00 2022-10-09 22:49:15.000 282 7637.19 1309.22 54292.59 88888.00 2022-10-09 22:49:16.000 282 7637.22 1309.24 54292.71 88888.00 2022-10-09 22:49:17.000 282 7637.26 1309.25 54292.85 88888.00 2022-10-09 22:49:18.000 282 7637.31 1309.26 54292.98 88888.00 2022-10-09 22:49:19.000 282 7637.34 1309.29 54293.11 88888.00 2022-10-09 22:49:20.000 282 7637.36 1309.33 54293.23 88888.00 2022-10-09 22:49:21.000 282 7637.39 1309.34 54293.34 88888.00 2022-10-09 22:49:22.000 282 7637.41 1309.34 54293.45 88888.00 2022-10-09 22:49:23.000 282 7637.45 1309.35 54293.57 88888.00 2022-10-09 22:49:24.000 282 7637.49 1309.35 54293.70 88888.00 2022-10-09 22:49:25.000 282 7637.52 1309.33 54293.84 88888.00 2022-10-09 22:49:26.000 282 7637.53 1309.33 54293.97 88888.00 2022-10-09 22:49:27.000 282 7637.54 1309.30 54294.09 88888.00 2022-10-09 22:49:28.000 282 7637.54 1309.27 54294.20 88888.00 2022-10-09 22:49:29.000 282 7637.56 1309.25 54294.30 88888.00 2022-10-09 22:49:30.000 282 7637.55 1309.24 54294.39 88888.00 2022-10-09 22:49:31.000 282 7637.54 1309.20 54294.49 88888.00 2022-10-09 22:49:32.000 282 7637.52 1309.18 54294.58 88888.00 2022-10-09 22:49:33.000 282 7637.51 1309.16 54294.68 88888.00 2022-10-09 22:49:34.000 282 7637.50 1309.13 54294.78 88888.00 2022-10-09 22:49:35.000 282 7637.50 1309.13 54294.88 88888.00 2022-10-09 22:49:36.000 282 7637.48 1309.12 54294.97 88888.00 2022-10-09 22:49:37.000 282 7637.46 1309.07 54295.07 88888.00 2022-10-09 22:49:38.000 282 7637.45 1309.02 54295.16 88888.00 2022-10-09 22:49:39.000 282 7637.45 1309.01 54295.24 88888.00 2022-10-09 22:49:40.000 282 7637.45 1309.00 54295.32 88888.00 2022-10-09 22:49:41.000 282 7637.44 1308.97 54295.39 88888.00 2022-10-09 22:49:42.000 282 7637.40 1308.92 54295.46 88888.00 2022-10-09 22:49:43.000 282 7637.37 1308.89 54295.54 88888.00 2022-10-09 22:49:44.000 282 7637.34 1308.86 54295.62 88888.00 2022-10-09 22:49:45.000 282 7637.31 1308.84 54295.68 88888.00 2022-10-09 22:49:46.000 282 7637.27 1308.82 54295.74 88888.00 2022-10-09 22:49:47.000 282 7637.25 1308.80 54295.80 88888.00 2022-10-09 22:49:48.000 282 7637.22 1308.78 54295.84 88888.00 2022-10-09 22:49:49.000 282 7637.19 1308.76 54295.88 88888.00 2022-10-09 22:49:50.000 282 7637.14 1308.76 54295.93 88888.00 2022-10-09 22:49:51.000 282 7637.08 1308.75 54295.97 88888.00 2022-10-09 22:49:52.000 282 7637.02 1308.74 54296.00 88888.00 2022-10-09 22:49:53.000 282 7636.95 1308.72 54296.04 88888.00 2022-10-09 22:49:54.000 282 7636.88 1308.71 54296.06 88888.00 2022-10-09 22:49:55.000 282 7636.79 1308.70 54296.07 88888.00 2022-10-09 22:49:56.000 282 7636.70 1308.71 54296.06 88888.00 2022-10-09 22:49:57.000 282 7636.61 1308.71 54296.04 88888.00 2022-10-09 22:49:58.000 282 7636.50 1308.70 54296.02 88888.00 2022-10-09 22:49:59.000 282 7636.38 1308.68 54296.00 88888.00 2022-10-09 22:50:00.000 282 7636.26 1308.67 54295.99 88888.00 2022-10-09 22:50:01.000 282 7636.14 1308.65 54295.99 88888.00 2022-10-09 22:50:02.000 282 7636.03 1308.62 54295.97 88888.00 2022-10-09 22:50:03.000 282 7635.94 1308.59 54295.95 88888.00 2022-10-09 22:50:04.000 282 7635.84 1308.57 54295.97 88888.00 2022-10-09 22:50:05.000 282 7635.75 1308.57 54295.99 88888.00 2022-10-09 22:50:06.000 282 7635.67 1308.56 54296.01 88888.00 2022-10-09 22:50:07.000 282 7635.59 1308.54 54296.04 88888.00 2022-10-09 22:50:08.000 282 7635.52 1308.53 54296.09 88888.00 2022-10-09 22:50:09.000 282 7635.45 1308.53 54296.11 88888.00 2022-10-09 22:50:10.000 282 7635.39 1308.55 54296.12 88888.00 2022-10-09 22:50:11.000 282 7635.33 1308.56 54296.14 88888.00 2022-10-09 22:50:12.000 282 7635.27 1308.55 54296.14 88888.00 2022-10-09 22:50:13.000 282 7635.21 1308.56 54296.14 88888.00 2022-10-09 22:50:14.000 282 7635.17 1308.59 54296.17 88888.00 2022-10-09 22:50:15.000 282 7635.11 1308.61 54296.21 88888.00 2022-10-09 22:50:16.000 282 7635.07 1308.64 54296.23 88888.00 2022-10-09 22:50:17.000 282 7635.03 1308.68 54296.26 88888.00 2022-10-09 22:50:18.000 282 7635.01 1308.70 54296.30 88888.00 2022-10-09 22:50:19.000 282 7634.99 1308.71 54296.36 88888.00 2022-10-09 22:50:20.000 282 7634.98 1308.72 54296.42 88888.00 2022-10-09 22:50:21.000 282 7634.95 1308.73 54296.47 88888.00 2022-10-09 22:50:22.000 282 7634.90 1308.74 54296.50 88888.00 2022-10-09 22:50:23.000 282 7634.85 1308.75 54296.51 88888.00 2022-10-09 22:50:24.000 282 7634.82 1308.75 54296.54 88888.00 2022-10-09 22:50:25.000 282 7634.79 1308.76 54296.57 88888.00 2022-10-09 22:50:26.000 282 7634.75 1308.76 54296.61 88888.00 2022-10-09 22:50:27.000 282 7634.71 1308.77 54296.64 88888.00 2022-10-09 22:50:28.000 282 7634.68 1308.79 54296.67 88888.00 2022-10-09 22:50:29.000 282 7634.67 1308.81 54296.71 88888.00 2022-10-09 22:50:30.000 282 7634.66 1308.82 54296.73 88888.00 2022-10-09 22:50:31.000 282 7634.67 1308.84 54296.76 88888.00 2022-10-09 22:50:32.000 282 7634.68 1308.87 54296.80 88888.00 2022-10-09 22:50:33.000 282 7634.67 1308.90 54296.85 88888.00 2022-10-09 22:50:34.000 282 7634.65 1308.92 54296.86 88888.00 2022-10-09 22:50:35.000 282 7634.64 1308.94 54296.88 88888.00 2022-10-09 22:50:36.000 282 7634.64 1308.97 54296.90 88888.00 2022-10-09 22:50:37.000 282 7634.62 1308.99 54296.91 88888.00 2022-10-09 22:50:38.000 282 7634.60 1308.99 54296.90 88888.00 2022-10-09 22:50:39.000 282 7634.57 1309.01 54296.90 88888.00 2022-10-09 22:50:40.000 282 7634.54 1309.03 54296.91 88888.00 2022-10-09 22:50:41.000 282 7634.52 1309.05 54296.91 88888.00 2022-10-09 22:50:42.000 282 7634.51 1309.08 54296.91 88888.00 2022-10-09 22:50:43.000 282 7634.49 1309.10 54296.91 88888.00 2022-10-09 22:50:44.000 282 7634.44 1309.13 54296.91 88888.00 2022-10-09 22:50:45.000 282 7634.40 1309.16 54296.88 88888.00 2022-10-09 22:50:46.000 282 7634.37 1309.19 54296.86 88888.00 2022-10-09 22:50:47.000 282 7634.34 1309.21 54296.84 88888.00 2022-10-09 22:50:48.000 282 7634.33 1309.25 54296.84 88888.00 2022-10-09 22:50:49.000 282 7634.30 1309.28 54296.82 88888.00 2022-10-09 22:50:50.000 282 7634.27 1309.32 54296.81 88888.00 2022-10-09 22:50:51.000 282 7634.26 1309.34 54296.81 88888.00 2022-10-09 22:50:52.000 282 7634.25 1309.37 54296.80 88888.00 2022-10-09 22:50:53.000 282 7634.20 1309.42 54296.79 88888.00 2022-10-09 22:50:54.000 282 7634.16 1309.47 54296.75 88888.00 2022-10-09 22:50:55.000 282 7634.14 1309.52 54296.73 88888.00 2022-10-09 22:50:56.000 282 7634.14 1309.57 54296.72 88888.00 2022-10-09 22:50:57.000 282 7634.15 1309.62 54296.71 88888.00 2022-10-09 22:50:58.000 282 7634.17 1309.69 54296.69 88888.00 2022-10-09 22:50:59.000 282 7634.17 1309.76 54296.67 88888.00 2022-10-09 22:51:00.000 282 7634.16 1309.82 54296.64 88888.00 2022-10-09 22:51:01.000 282 7634.16 1309.89 54296.61 88888.00 2022-10-09 22:51:02.000 282 7634.15 1309.98 54296.61 88888.00 2022-10-09 22:51:03.000 282 7634.14 1310.06 54296.59 88888.00 2022-10-09 22:51:04.000 282 7634.14 1310.15 54296.55 88888.00 2022-10-09 22:51:05.000 282 7634.14 1310.24 54296.52 88888.00 2022-10-09 22:51:06.000 282 7634.12 1310.32 54296.46 88888.00 2022-10-09 22:51:07.000 282 7634.12 1310.41 54296.43 88888.00 2022-10-09 22:51:08.000 282 7634.12 1310.50 54296.41 88888.00 2022-10-09 22:51:09.000 282 7634.10 1310.58 54296.38 88888.00 2022-10-09 22:51:10.000 282 7634.09 1310.65 54296.34 88888.00 2022-10-09 22:51:11.000 282 7634.07 1310.72 54296.27 88888.00 2022-10-09 22:51:12.000 282 7634.06 1310.78 54296.21 88888.00 2022-10-09 22:51:13.000 282 7634.06 1310.84 54296.19 88888.00 2022-10-09 22:51:14.000 282 7634.06 1310.89 54296.16 88888.00 2022-10-09 22:51:15.000 282 7634.04 1310.97 54296.11 88888.00 2022-10-09 22:51:16.000 282 7634.02 1311.05 54296.05 88888.00 2022-10-09 22:51:17.000 282 7634.00 1311.14 54296.01 88888.00 2022-10-09 22:51:18.000 282 7633.96 1311.22 54295.96 88888.00 2022-10-09 22:51:19.000 282 7633.92 1311.31 54295.89 88888.00 2022-10-09 22:51:20.000 282 7633.89 1311.40 54295.82 88888.00 2022-10-09 22:51:21.000 282 7633.87 1311.49 54295.77 88888.00 2022-10-09 22:51:22.000 282 7633.84 1311.59 54295.70 88888.00 2022-10-09 22:51:23.000 282 7633.79 1311.69 54295.61 88888.00 2022-10-09 22:51:24.000 282 7633.73 1311.80 54295.54 88888.00 2022-10-09 22:51:25.000 282 7633.69 1311.91 54295.47 88888.00 2022-10-09 22:51:26.000 282 7633.63 1312.02 54295.39 88888.00 2022-10-09 22:51:27.000 282 7633.57 1312.11 54295.33 88888.00 2022-10-09 22:51:28.000 282 7633.53 1312.19 54295.25 88888.00 2022-10-09 22:51:29.000 282 7633.48 1312.29 54295.18 88888.00 2022-10-09 22:51:30.000 282 7633.41 1312.40 54295.12 88888.00 2022-10-09 22:51:31.000 282 7633.37 1312.52 54295.07 88888.00 2022-10-09 22:51:32.000 282 7633.32 1312.64 54295.00 88888.00 2022-10-09 22:51:33.000 282 7633.26 1312.74 54294.94 88888.00 2022-10-09 22:51:34.000 282 7633.20 1312.83 54294.88 88888.00 2022-10-09 22:51:35.000 282 7633.17 1312.93 54294.84 88888.00 2022-10-09 22:51:36.000 282 7633.14 1313.06 54294.80 88888.00 2022-10-09 22:51:37.000 282 7633.11 1313.17 54294.75 88888.00 2022-10-09 22:51:38.000 282 7633.08 1313.26 54294.70 88888.00 2022-10-09 22:51:39.000 282 7633.03 1313.37 54294.64 88888.00 2022-10-09 22:51:40.000 282 7632.98 1313.46 54294.61 88888.00 2022-10-09 22:51:41.000 282 7632.93 1313.56 54294.56 88888.00 2022-10-09 22:51:42.000 282 7632.89 1313.67 54294.50 88888.00 2022-10-09 22:51:43.000 282 7632.85 1313.80 54294.45 88888.00 2022-10-09 22:51:44.000 282 7632.82 1313.92 54294.42 88888.00 2022-10-09 22:51:45.000 282 7632.79 1314.03 54294.41 88888.00 2022-10-09 22:51:46.000 282 7632.76 1314.13 54294.39 88888.00 2022-10-09 22:51:47.000 282 7632.71 1314.24 54294.35 88888.00 2022-10-09 22:51:48.000 282 7632.68 1314.35 54294.31 88888.00 2022-10-09 22:51:49.000 282 7632.66 1314.47 54294.28 88888.00 2022-10-09 22:51:50.000 282 7632.62 1314.59 54294.25 88888.00 2022-10-09 22:51:51.000 282 7632.57 1314.70 54294.23 88888.00 2022-10-09 22:51:52.000 282 7632.53 1314.82 54294.22 88888.00 2022-10-09 22:51:53.000 282 7632.50 1314.96 54294.20 88888.00 2022-10-09 22:51:54.000 282 7632.46 1315.07 54294.20 88888.00 2022-10-09 22:51:55.000 282 7632.42 1315.16 54294.21 88888.00 2022-10-09 22:51:56.000 282 7632.41 1315.27 54294.20 88888.00 2022-10-09 22:51:57.000 282 7632.44 1315.38 54294.21 88888.00 2022-10-09 22:51:58.000 282 7632.45 1315.46 54294.24 88888.00 2022-10-09 22:51:59.000 282 7632.44 1315.55 54294.24 88888.00 2022-10-09 22:52:00.000 282 7632.42 1315.64 54294.22 88888.00 2022-10-09 22:52:01.000 282 7632.39 1315.72 54294.21 88888.00 2022-10-09 22:52:02.000 282 7632.37 1315.80 54294.21 88888.00 2022-10-09 22:52:03.000 282 7632.34 1315.91 54294.21 88888.00 2022-10-09 22:52:04.000 282 7632.32 1316.00 54294.21 88888.00 2022-10-09 22:52:05.000 282 7632.29 1316.07 54294.22 88888.00 2022-10-09 22:52:06.000 282 7632.28 1316.16 54294.22 88888.00 2022-10-09 22:52:07.000 282 7632.27 1316.26 54294.21 88888.00 2022-10-09 22:52:08.000 282 7632.25 1316.34 54294.20 88888.00 2022-10-09 22:52:09.000 282 7632.23 1316.41 54294.20 88888.00 2022-10-09 22:52:10.000 282 7632.23 1316.48 54294.21 88888.00 2022-10-09 22:52:11.000 282 7632.23 1316.55 54294.21 88888.00 2022-10-09 22:52:12.000 282 7632.21 1316.63 54294.22 88888.00 2022-10-09 22:52:13.000 282 7632.20 1316.69 54294.24 88888.00 2022-10-09 22:52:14.000 282 7632.19 1316.75 54294.27 88888.00 2022-10-09 22:52:15.000 282 7632.20 1316.81 54294.32 88888.00 2022-10-09 22:52:16.000 282 7632.22 1316.86 54294.37 88888.00 2022-10-09 22:52:17.000 282 7632.26 1316.92 54294.42 88888.00 2022-10-09 22:52:18.000 282 7632.31 1316.98 54294.45 88888.00 2022-10-09 22:52:19.000 282 7632.35 1317.03 54294.48 88888.00 2022-10-09 22:52:20.000 282 7632.38 1317.08 54294.52 88888.00 2022-10-09 22:52:21.000 282 7632.44 1317.13 54294.58 88888.00 2022-10-09 22:52:22.000 282 7632.48 1317.19 54294.63 88888.00 2022-10-09 22:52:23.000 282 7632.52 1317.24 54294.68 88888.00 2022-10-09 22:52:24.000 282 7632.55 1317.27 54294.73 88888.00 2022-10-09 22:52:25.000 282 7632.60 1317.32 54294.78 88888.00 2022-10-09 22:52:26.000 282 7632.67 1317.37 54294.83 88888.00 2022-10-09 22:52:27.000 282 7632.74 1317.40 54294.90 88888.00 2022-10-09 22:52:28.000 282 7632.81 1317.44 54294.97 88888.00 2022-10-09 22:52:29.000 282 7632.88 1317.48 54295.02 88888.00 2022-10-09 22:52:30.000 282 7632.95 1317.50 54295.08 88888.00 2022-10-09 22:52:31.000 282 7633.01 1317.53 54295.14 88888.00 2022-10-09 22:52:32.000 282 7633.07 1317.57 54295.19 88888.00 2022-10-09 22:52:33.000 282 7633.12 1317.61 54295.25 88888.00 2022-10-09 22:52:34.000 282 7633.17 1317.66 54295.30 88888.00 2022-10-09 22:52:35.000 282 7633.23 1317.69 54295.35 88888.00 2022-10-09 22:52:36.000 282 7633.29 1317.73 54295.38 88888.00 2022-10-09 22:52:37.000 282 7633.34 1317.77 54295.41 88888.00 2022-10-09 22:52:38.000 282 7633.39 1317.82 54295.42 88888.00 2022-10-09 22:52:39.000 282 7633.44 1317.87 54295.44 88888.00 2022-10-09 22:52:40.000 282 7633.48 1317.92 54295.48 88888.00 2022-10-09 22:52:41.000 282 7633.51 1317.97 54295.51 88888.00 2022-10-09 22:52:42.000 282 7633.53 1318.00 54295.52 88888.00 2022-10-09 22:52:43.000 282 7633.56 1318.04 54295.52 88888.00 2022-10-09 22:52:44.000 282 7633.62 1318.08 54295.55 88888.00 2022-10-09 22:52:45.000 282 7633.64 1318.10 54295.59 88888.00 2022-10-09 22:52:46.000 282 7633.66 1318.10 54295.60 88888.00 2022-10-09 22:52:47.000 282 7633.70 1318.13 54295.62 88888.00 2022-10-09 22:52:48.000 282 7633.73 1318.15 54295.64 88888.00 2022-10-09 22:52:49.000 282 7633.77 1318.14 54295.66 88888.00 2022-10-09 22:52:50.000 282 7633.83 1318.13 54295.71 88888.00 2022-10-09 22:52:51.000 282 7633.88 1318.11 54295.75 88888.00 2022-10-09 22:52:52.000 282 7633.94 1318.10 54295.78 88888.00 2022-10-09 22:52:53.000 282 7633.99 1318.09 54295.81 88888.00 2022-10-09 22:52:54.000 282 7634.04 1318.07 54295.84 88888.00 2022-10-09 22:52:55.000 282 7634.09 1318.05 54295.89 88888.00 2022-10-09 22:52:56.000 282 7634.14 1318.02 54295.93 88888.00 2022-10-09 22:52:57.000 282 7634.20 1317.97 54295.97 88888.00 2022-10-09 22:52:58.000 282 7634.25 1317.92 54296.00 88888.00 2022-10-09 22:52:59.000 282 7634.31 1317.87 54296.04 88888.00 2022-10-09 22:53:00.000 282 7634.36 1317.84 54296.08 88888.00 2022-10-09 22:53:01.000 282 7634.41 1317.79 54296.11 88888.00 2022-10-09 22:53:02.000 282 7634.47 1317.73 54296.12 88888.00 2022-10-09 22:53:03.000 282 7634.52 1317.64 54296.14 88888.00 2022-10-09 22:53:04.000 282 7634.57 1317.55 54296.20 88888.00 2022-10-09 22:53:05.000 282 7634.64 1317.48 54296.25 88888.00 2022-10-09 22:53:06.000 282 7634.72 1317.39 54296.29 88888.00 2022-10-09 22:53:07.000 282 7634.78 1317.27 54296.33 88888.00 2022-10-09 22:53:08.000 282 7634.83 1317.17 54296.38 88888.00 2022-10-09 22:53:09.000 282 7634.89 1317.08 54296.42 88888.00 2022-10-09 22:53:10.000 282 7634.94 1316.98 54296.46 88888.00 2022-10-09 22:53:11.000 282 7634.99 1316.87 54296.52 88888.00 2022-10-09 22:53:12.000 282 7635.06 1316.77 54296.57 88888.00 2022-10-09 22:53:13.000 282 7635.13 1316.66 54296.59 88888.00 2022-10-09 22:53:14.000 282 7635.19 1316.54 54296.62 88888.00 2022-10-09 22:53:15.000 282 7635.27 1316.43 54296.66 88888.00 2022-10-09 22:53:16.000 282 7635.37 1316.32 54296.73 88888.00 2022-10-09 22:53:17.000 282 7635.45 1316.19 54296.79 88888.00 2022-10-09 22:53:18.000 282 7635.52 1316.05 54296.85 88888.00 2022-10-09 22:53:19.000 282 7635.58 1315.93 54296.91 88888.00 2022-10-09 22:53:20.000 282 7635.66 1315.80 54296.95 88888.00 2022-10-09 22:53:21.000 282 7635.76 1315.67 54297.00 88888.00 2022-10-09 22:53:22.000 282 7635.85 1315.52 54297.05 88888.00 2022-10-09 22:53:23.000 282 7635.95 1315.38 54297.11 88888.00 2022-10-09 22:53:24.000 282 7636.07 1315.23 54297.19 88888.00 2022-10-09 22:53:25.000 282 7636.19 1315.09 54297.26 88888.00 2022-10-09 22:53:26.000 282 7636.29 1314.95 54297.31 88888.00 2022-10-09 22:53:27.000 282 7636.40 1314.80 54297.38 88888.00 2022-10-09 22:53:28.000 282 7636.50 1314.64 54297.44 88888.00 2022-10-09 22:53:29.000 282 7636.61 1314.48 54297.50 88888.00 2022-10-09 22:53:30.000 282 7636.70 1314.33 54297.54 88888.00 2022-10-09 22:53:31.000 282 7636.79 1314.20 54297.57 88888.00 2022-10-09 22:53:32.000 282 7636.90 1314.04 54297.61 88888.00 2022-10-09 22:53:33.000 282 7637.00 1313.89 54297.66 88888.00 2022-10-09 22:53:34.000 282 7637.10 1313.76 54297.69 88888.00 2022-10-09 22:53:35.000 282 7637.19 1313.60 54297.70 88888.00 2022-10-09 22:53:36.000 282 7637.27 1313.42 54297.72 88888.00 2022-10-09 22:53:37.000 282 7637.36 1313.29 54297.77 88888.00 2022-10-09 22:53:38.000 282 7637.46 1313.17 54297.80 88888.00 2022-10-09 22:53:39.000 282 7637.53 1313.01 54297.83 88888.00 2022-10-09 22:53:40.000 282 7637.59 1312.86 54297.84 88888.00 2022-10-09 22:53:41.000 282 7637.68 1312.72 54297.86 88888.00 2022-10-09 22:53:42.000 282 7637.77 1312.59 54297.89 88888.00 2022-10-09 22:53:43.000 282 7637.86 1312.45 54297.91 88888.00 2022-10-09 22:53:44.000 282 7637.96 1312.30 54297.93 88888.00 2022-10-09 22:53:45.000 282 7638.07 1312.17 54297.96 88888.00 2022-10-09 22:53:46.000 282 7638.16 1312.04 54297.97 88888.00 2022-10-09 22:53:47.000 282 7638.26 1311.93 54297.98 88888.00 2022-10-09 22:53:48.000 282 7638.36 1311.82 54298.00 88888.00 2022-10-09 22:53:49.000 282 7638.44 1311.70 54298.02 88888.00 2022-10-09 22:53:50.000 282 7638.53 1311.56 54298.03 88888.00 2022-10-09 22:53:51.000 282 7638.64 1311.42 54298.06 88888.00 2022-10-09 22:53:52.000 282 7638.76 1311.28 54298.10 88888.00 2022-10-09 22:53:53.000 282 7638.87 1311.13 54298.14 88888.00 2022-10-09 22:53:54.000 282 7638.98 1310.99 54298.18 88888.00 2022-10-09 22:53:55.000 282 7639.12 1310.87 54298.21 88888.00 2022-10-09 22:53:56.000 282 7639.26 1310.75 54298.25 88888.00 2022-10-09 22:53:57.000 282 7639.40 1310.62 54298.29 88888.00 2022-10-09 22:53:58.000 282 7639.53 1310.47 54298.32 88888.00 2022-10-09 22:53:59.000 282 7639.65 1310.33 54298.36 88888.00 2022-10-09 22:54:00.000 282 7639.79 1310.20 54298.38 88888.00 2022-10-09 22:54:01.000 282 7639.93 1310.07 54298.40 88888.00 2022-10-09 22:54:02.000 282 7640.08 1309.92 54298.43 88888.00 2022-10-09 22:54:03.000 282 7640.21 1309.78 54298.48 88888.00 2022-10-09 22:54:04.000 282 7640.32 1309.64 54298.50 88888.00 2022-10-09 22:54:05.000 282 7640.44 1309.51 54298.50 88888.00 2022-10-09 22:54:06.000 282 7640.58 1309.38 54298.52 88888.00 2022-10-09 22:54:07.000 282 7640.72 1309.25 54298.56 88888.00 2022-10-09 22:54:08.000 282 7640.85 1309.13 54298.60 88888.00 2022-10-09 22:54:09.000 282 7640.97 1309.00 54298.63 88888.00 2022-10-09 22:54:10.000 282 7641.10 1308.85 54298.65 88888.00 2022-10-09 22:54:11.000 282 7641.24 1308.71 54298.68 88888.00 2022-10-09 22:54:12.000 282 7641.39 1308.60 54298.73 88888.00 2022-10-09 22:54:13.000 282 7641.52 1308.47 54298.75 88888.00 2022-10-09 22:54:14.000 282 7641.65 1308.34 54298.78 88888.00 2022-10-09 22:54:15.000 282 7641.77 1308.21 54298.80 88888.00 2022-10-09 22:54:16.000 282 7641.90 1308.08 54298.84 88888.00 2022-10-09 22:54:17.000 282 7642.06 1307.96 54298.88 88888.00 2022-10-09 22:54:18.000 282 7642.21 1307.83 54298.91 88888.00 2022-10-09 22:54:19.000 282 7642.35 1307.71 54298.92 88888.00 2022-10-09 22:54:20.000 282 7642.48 1307.60 54298.94 88888.00 2022-10-09 22:54:21.000 282 7642.61 1307.48 54298.98 88888.00 2022-10-09 22:54:22.000 282 7642.74 1307.37 54299.01 88888.00 2022-10-09 22:54:23.000 282 7642.88 1307.27 54299.05 88888.00 2022-10-09 22:54:24.000 282 7643.03 1307.16 54299.07 88888.00 2022-10-09 22:54:25.000 282 7643.18 1307.03 54299.07 88888.00 2022-10-09 22:54:26.000 282 7643.32 1306.91 54299.10 88888.00 2022-10-09 22:54:27.000 282 7643.45 1306.80 54299.14 88888.00 2022-10-09 22:54:28.000 282 7643.59 1306.67 54299.18 88888.00 2022-10-09 22:54:29.000 282 7643.75 1306.56 54299.21 88888.00 2022-10-09 22:54:30.000 282 7643.91 1306.45 54299.25 88888.00 2022-10-09 22:54:31.000 282 7644.07 1306.32 54299.28 88888.00 2022-10-09 22:54:32.000 282 7644.23 1306.20 54299.31 88888.00 2022-10-09 22:54:33.000 282 7644.38 1306.11 54299.36 88888.00 2022-10-09 22:54:34.000 282 7644.55 1306.00 54299.40 88888.00 2022-10-09 22:54:35.000 282 7644.72 1305.89 54299.45 88888.00 2022-10-09 22:54:36.000 282 7644.89 1305.77 54299.50 88888.00 2022-10-09 22:54:37.000 282 7645.04 1305.64 54299.54 88888.00 2022-10-09 22:54:38.000 282 7645.18 1305.54 54299.55 88888.00 2022-10-09 22:54:39.000 282 7645.32 1305.43 54299.59 88888.00 2022-10-09 22:54:40.000 282 7645.49 1305.31 54299.62 88888.00 2022-10-09 22:54:41.000 282 7645.65 1305.20 54299.65 88888.00 2022-10-09 22:54:42.000 282 7645.80 1305.09 54299.66 88888.00 2022-10-09 22:54:43.000 282 7645.94 1304.96 54299.66 88888.00 2022-10-09 22:54:44.000 282 7646.09 1304.83 54299.67 88888.00 2022-10-09 22:54:45.000 282 7646.23 1304.71 54299.70 88888.00 2022-10-09 22:54:46.000 282 7646.38 1304.58 54299.73 88888.00 2022-10-09 22:54:47.000 282 7646.55 1304.46 54299.75 88888.00 2022-10-09 22:54:48.000 282 7646.71 1304.34 54299.77 88888.00 2022-10-09 22:54:49.000 282 7646.86 1304.21 54299.80 88888.00 2022-10-09 22:54:50.000 282 7647.00 1304.07 54299.81 88888.00 2022-10-09 22:54:51.000 282 7647.14 1303.94 54299.82 88888.00 2022-10-09 22:54:52.000 282 7647.29 1303.83 54299.83 88888.00 2022-10-09 22:54:53.000 282 7647.44 1303.72 54299.84 88888.00 2022-10-09 22:54:54.000 282 7647.60 1303.60 54299.84 88888.00 2022-10-09 22:54:55.000 282 7647.75 1303.47 54299.83 88888.00 2022-10-09 22:54:56.000 282 7647.91 1303.38 54299.85 88888.00 2022-10-09 22:54:57.000 282 7648.07 1303.27 54299.85 88888.00 2022-10-09 22:54:58.000 282 7648.22 1303.14 54299.85 88888.00 2022-10-09 22:54:59.000 282 7648.35 1303.03 54299.86 88888.00 2022-10-09 22:55:00.000 282 7648.52 1302.93 54299.87 88888.00 2022-10-09 22:55:01.000 282 7648.70 1302.82 54299.89 88888.00 2022-10-09 22:55:02.000 282 7648.87 1302.71 54299.92 88888.00 2022-10-09 22:55:03.000 282 7649.04 1302.62 54299.94 88888.00 2022-10-09 22:55:04.000 282 7649.21 1302.53 54299.95 88888.00 2022-10-09 22:55:05.000 282 7649.39 1302.44 54299.96 88888.00 2022-10-09 22:55:06.000 282 7649.57 1302.34 54299.95 88888.00 2022-10-09 22:55:07.000 282 7649.73 1302.25 54299.93 88888.00 2022-10-09 22:55:08.000 282 7649.89 1302.18 54299.91 88888.00 2022-10-09 22:55:09.000 282 7650.04 1302.11 54299.90 88888.00 2022-10-09 22:55:10.000 282 7650.20 1302.04 54299.88 88888.00 2022-10-09 22:55:11.000 282 7650.34 1301.96 54299.86 88888.00 2022-10-09 22:55:12.000 282 7650.48 1301.90 54299.84 88888.00 2022-10-09 22:55:13.000 282 7650.63 1301.83 54299.80 88888.00 2022-10-09 22:55:14.000 282 7650.78 1301.76 54299.75 88888.00 2022-10-09 22:55:15.000 282 7650.92 1301.70 54299.73 88888.00 2022-10-09 22:55:16.000 282 7651.05 1301.63 54299.71 88888.00 2022-10-09 22:55:17.000 282 7651.16 1301.55 54299.66 88888.00 2022-10-09 22:55:18.000 282 7651.25 1301.49 54299.59 88888.00 2022-10-09 22:55:19.000 282 7651.36 1301.44 54299.53 88888.00 2022-10-09 22:55:20.000 282 7651.46 1301.39 54299.46 88888.00 2022-10-09 22:55:21.000 282 7651.55 1301.32 54299.34 88888.00 2022-10-09 22:55:22.000 282 7651.62 1301.26 54299.25 88888.00 2022-10-09 22:55:23.000 282 7651.70 1301.22 54299.18 88888.00 2022-10-09 22:55:24.000 282 7651.76 1301.17 54299.09 88888.00 2022-10-09 22:55:25.000 282 7651.81 1301.11 54298.99 88888.00 2022-10-09 22:55:26.000 282 7651.87 1301.06 54298.91 88888.00 2022-10-09 22:55:27.000 282 7651.93 1301.02 54298.81 88888.00 2022-10-09 22:55:28.000 282 7651.99 1300.97 54298.70 88888.00 2022-10-09 22:55:29.000 282 7652.04 1300.93 54298.61 88888.00 2022-10-09 22:55:30.000 282 7652.09 1300.90 54298.51 88888.00 2022-10-09 22:55:31.000 282 7652.15 1300.84 54298.40 88888.00 2022-10-09 22:55:32.000 282 7652.21 1300.79 54298.30 88888.00 2022-10-09 22:55:33.000 282 7652.24 1300.76 54298.20 88888.00 2022-10-09 22:55:34.000 282 7652.29 1300.72 54298.11 88888.00 2022-10-09 22:55:35.000 282 7652.34 1300.70 54298.02 88888.00 2022-10-09 22:55:36.000 282 7652.39 1300.68 54297.92 88888.00 2022-10-09 22:55:37.000 282 7652.46 1300.64 54297.81 88888.00 2022-10-09 22:55:38.000 282 7652.52 1300.58 54297.73 88888.00 2022-10-09 22:55:39.000 282 7652.58 1300.54 54297.64 88888.00 2022-10-09 22:55:40.000 282 7652.67 1300.51 54297.55 88888.00 2022-10-09 22:55:41.000 282 7652.74 1300.48 54297.46 88888.00 2022-10-09 22:55:42.000 282 7652.79 1300.45 54297.36 88888.00 2022-10-09 22:55:43.000 282 7652.84 1300.40 54297.25 88888.00 2022-10-09 22:55:44.000 282 7652.90 1300.35 54297.16 88888.00 2022-10-09 22:55:45.000 282 7652.96 1300.31 54297.09 88888.00 2022-10-09 22:55:46.000 282 7653.04 1300.29 54297.00 88888.00 2022-10-09 22:55:47.000 282 7653.11 1300.24 54296.90 88888.00 2022-10-09 22:55:48.000 282 7653.18 1300.19 54296.80 88888.00 2022-10-09 22:55:49.000 282 7653.26 1300.16 54296.72 88888.00 2022-10-09 22:55:50.000 282 7653.33 1300.11 54296.65 88888.00 2022-10-09 22:55:51.000 282 7653.39 1300.05 54296.58 88888.00 2022-10-09 22:55:52.000 282 7653.46 1300.01 54296.50 88888.00 2022-10-09 22:55:53.000 282 7653.52 1299.95 54296.41 88888.00 2022-10-09 22:55:54.000 282 7653.58 1299.88 54296.32 88888.00 2022-10-09 22:55:55.000 282 7653.64 1299.81 54296.23 88888.00 2022-10-09 22:55:56.000 282 7653.70 1299.76 54296.13 88888.00 2022-10-09 22:55:57.000 282 7653.74 1299.70 54296.01 88888.00 2022-10-09 22:55:58.000 282 7653.79 1299.65 54295.91 88888.00 2022-10-09 22:55:59.000 282 7653.83 1299.59 54295.82 88888.00 2022-10-09 22:56:00.000 282 7653.88 1299.52 54295.71 88888.00 2022-10-09 22:56:01.000 282 7653.92 1299.45 54295.61 88888.00 2022-10-09 22:56:02.000 282 7653.97 1299.39 54295.49 88888.00 2022-10-09 22:56:03.000 282 7654.00 1299.35 54295.38 88888.00 2022-10-09 22:56:04.000 282 7654.06 1299.31 54295.29 88888.00 2022-10-09 22:56:05.000 282 7654.13 1299.27 54295.20 88888.00 2022-10-09 22:56:06.000 282 7654.18 1299.21 54295.11 88888.00 2022-10-09 22:56:07.000 282 7654.23 1299.14 54295.03 88888.00 2022-10-09 22:56:08.000 282 7654.28 1299.07 54294.93 88888.00 2022-10-09 22:56:09.000 282 7654.32 1298.99 54294.83 88888.00 2022-10-09 22:56:10.000 282 7654.38 1298.90 54294.73 88888.00 2022-10-09 22:56:11.000 282 7654.46 1298.80 54294.66 88888.00 2022-10-09 22:56:12.000 282 7654.55 1298.73 54294.59 88888.00 2022-10-09 22:56:13.000 282 7654.64 1298.67 54294.53 88888.00 2022-10-09 22:56:14.000 282 7654.71 1298.59 54294.45 88888.00 2022-10-09 22:56:15.000 282 7654.77 1298.49 54294.36 88888.00 2022-10-09 22:56:16.000 282 7654.82 1298.43 54294.28 88888.00 2022-10-09 22:56:17.000 282 7654.88 1298.37 54294.19 88888.00 2022-10-09 22:56:18.000 282 7654.93 1298.29 54294.09 88888.00 2022-10-09 22:56:19.000 282 7654.99 1298.23 54293.99 88888.00 2022-10-09 22:56:20.000 282 7655.05 1298.18 54293.89 88888.00 2022-10-09 22:56:21.000 282 7655.11 1298.13 54293.77 88888.00 2022-10-09 22:56:22.000 282 7655.16 1298.08 54293.67 88888.00 2022-10-09 22:56:23.000 282 7655.20 1298.02 54293.55 88888.00 2022-10-09 22:56:24.000 282 7655.23 1297.98 54293.43 88888.00 2022-10-09 22:56:25.000 282 7655.27 1297.95 54293.32 88888.00 2022-10-09 22:56:26.000 282 7655.32 1297.90 54293.21 88888.00 2022-10-09 22:56:27.000 282 7655.36 1297.85 54293.09 88888.00 2022-10-09 22:56:28.000 282 7655.38 1297.81 54292.97 88888.00 2022-10-09 22:56:29.000 282 7655.40 1297.78 54292.86 88888.00 2022-10-09 22:56:30.000 282 7655.42 1297.75 54292.75 88888.00 2022-10-09 22:56:31.000 282 7655.46 1297.71 54292.64 88888.00 2022-10-09 22:56:32.000 282 7655.51 1297.66 54292.52 88888.00 2022-10-09 22:56:33.000 282 7655.55 1297.62 54292.40 88888.00 2022-10-09 22:56:34.000 282 7655.58 1297.58 54292.30 88888.00 2022-10-09 22:56:35.000 282 7655.62 1297.53 54292.21 88888.00 2022-10-09 22:56:36.000 282 7655.67 1297.48 54292.12 88888.00 2022-10-09 22:56:37.000 282 7655.73 1297.43 54292.03 88888.00 2022-10-09 22:56:38.000 282 7655.77 1297.37 54291.95 88888.00 2022-10-09 22:56:39.000 282 7655.81 1297.30 54291.84 88888.00 2022-10-09 22:56:40.000 282 7655.85 1297.26 54291.73 88888.00 2022-10-09 22:56:41.000 282 7655.89 1297.21 54291.64 88888.00 2022-10-09 22:56:42.000 282 7655.93 1297.16 54291.55 88888.00 2022-10-09 22:56:43.000 282 7655.99 1297.10 54291.47 88888.00 2022-10-09 22:56:44.000 282 7656.05 1297.03 54291.38 88888.00 2022-10-09 22:56:45.000 282 7656.11 1296.97 54291.29 88888.00 2022-10-09 22:56:46.000 282 7656.17 1296.93 54291.20 88888.00 2022-10-09 22:56:47.000 282 7656.22 1296.88 54291.12 88888.00 2022-10-09 22:56:48.000 282 7656.26 1296.84 54291.05 88888.00 2022-10-09 22:56:49.000 282 7656.29 1296.78 54290.95 88888.00 2022-10-09 22:56:50.000 282 7656.32 1296.71 54290.86 88888.00 2022-10-09 22:56:51.000 282 7656.36 1296.67 54290.78 88888.00 2022-10-09 22:56:52.000 282 7656.40 1296.63 54290.68 88888.00 2022-10-09 22:56:53.000 282 7656.46 1296.58 54290.57 88888.00 2022-10-09 22:56:54.000 282 7656.50 1296.54 54290.48 88888.00 2022-10-09 22:56:55.000 282 7656.53 1296.50 54290.39 88888.00 2022-10-09 22:56:56.000 282 7656.58 1296.46 54290.32 88888.00 2022-10-09 22:56:57.000 282 7656.62 1296.41 54290.25 88888.00 2022-10-09 22:56:58.000 282 7656.65 1296.34 54290.14 88888.00 2022-10-09 22:56:59.000 282 7656.69 1296.27 54290.04 88888.00 2022-10-09 22:57:00.000 282 7656.74 1296.21 54289.95 88888.00 2022-10-09 22:57:01.000 282 7656.76 1296.16 54289.85 88888.00 2022-10-09 22:57:02.000 282 7656.79 1296.11 54289.77 88888.00 2022-10-09 22:57:03.000 282 7656.81 1296.05 54289.66 88888.00 2022-10-09 22:57:04.000 282 7656.81 1295.98 54289.55 88888.00 2022-10-09 22:57:05.000 282 7656.83 1295.92 54289.46 88888.00 2022-10-09 22:57:06.000 282 7656.87 1295.88 54289.36 88888.00 2022-10-09 22:57:07.000 282 7656.89 1295.84 54289.27 88888.00 2022-10-09 22:57:08.000 282 7656.92 1295.81 54289.19 88888.00 2022-10-09 22:57:09.000 282 7656.95 1295.77 54289.10 88888.00 2022-10-09 22:57:10.000 282 7656.98 1295.72 54289.00 88888.00 2022-10-09 22:57:11.000 282 7656.98 1295.66 54288.90 88888.00 2022-10-09 22:57:12.000 282 7656.99 1295.62 54288.81 88888.00 2022-10-09 22:57:13.000 282 7657.01 1295.57 54288.72 88888.00 2022-10-09 22:57:14.000 282 7657.02 1295.51 54288.63 88888.00 2022-10-09 22:57:15.000 282 7657.02 1295.45 54288.54 88888.00 2022-10-09 22:57:16.000 282 7657.05 1295.41 54288.43 88888.00 2022-10-09 22:57:17.000 282 7657.08 1295.37 54288.34 88888.00 2022-10-09 22:57:18.000 282 7657.11 1295.33 54288.24 88888.00 2022-10-09 22:57:19.000 282 7657.12 1295.28 54288.12 88888.00 2022-10-09 22:57:20.000 282 7657.11 1295.23 54288.02 88888.00 2022-10-09 22:57:21.000 282 7657.12 1295.21 54287.91 88888.00 2022-10-09 22:57:22.000 282 7657.15 1295.16 54287.80 88888.00 2022-10-09 22:57:23.000 282 7657.17 1295.13 54287.70 88888.00 2022-10-09 22:57:24.000 282 7657.18 1295.11 54287.61 88888.00 2022-10-09 22:57:25.000 282 7657.18 1295.08 54287.51 88888.00 2022-10-09 22:57:26.000 282 7657.19 1295.04 54287.39 88888.00 2022-10-09 22:57:27.000 282 7657.22 1295.01 54287.29 88888.00 2022-10-09 22:57:28.000 282 7657.25 1294.98 54287.21 88888.00 2022-10-09 22:57:29.000 282 7657.26 1294.95 54287.12 88888.00 2022-10-09 22:57:30.000 282 7657.28 1294.93 54287.04 88888.00 2022-10-09 22:57:31.000 282 7657.31 1294.91 54286.95 88888.00 2022-10-09 22:57:32.000 282 7657.34 1294.87 54286.86 88888.00 2022-10-09 22:57:33.000 282 7657.38 1294.84 54286.77 88888.00 2022-10-09 22:57:34.000 282 7657.41 1294.80 54286.70 88888.00 2022-10-09 22:57:35.000 282 7657.43 1294.76 54286.61 88888.00 2022-10-09 22:57:36.000 282 7657.46 1294.72 54286.53 88888.00 2022-10-09 22:57:37.000 282 7657.50 1294.70 54286.46 88888.00 2022-10-09 22:57:38.000 282 7657.55 1294.67 54286.39 88888.00 2022-10-09 22:57:39.000 282 7657.59 1294.63 54286.30 88888.00 2022-10-09 22:57:40.000 282 7657.63 1294.60 54286.21 88888.00 2022-10-09 22:57:41.000 282 7657.67 1294.57 54286.11 88888.00 2022-10-09 22:57:42.000 282 7657.68 1294.57 54286.01 88888.00 2022-10-09 22:57:43.000 282 7657.70 1294.55 54285.91 88888.00 2022-10-09 22:57:44.000 282 7657.73 1294.53 54285.82 88888.00 2022-10-09 22:57:45.000 282 7657.74 1294.51 54285.73 88888.00 2022-10-09 22:57:46.000 282 7657.74 1294.52 54285.62 88888.00 2022-10-09 22:57:47.000 282 7657.76 1294.52 54285.51 88888.00 2022-10-09 22:57:48.000 282 7657.78 1294.49 54285.42 88888.00 2022-10-09 22:57:49.000 282 7657.78 1294.46 54285.31 88888.00 2022-10-09 22:57:50.000 282 7657.81 1294.45 54285.20 88888.00 2022-10-09 22:57:51.000 282 7657.83 1294.42 54285.12 88888.00 2022-10-09 22:57:52.000 282 7657.82 1294.40 54285.03 88888.00 2022-10-09 22:57:53.000 282 7657.83 1294.39 54284.92 88888.00 2022-10-09 22:57:54.000 282 7657.83 1294.37 54284.81 88888.00 2022-10-09 22:57:55.000 282 7657.84 1294.35 54284.70 88888.00 2022-10-09 22:57:56.000 282 7657.85 1294.33 54284.61 88888.00 2022-10-09 22:57:57.000 282 7657.85 1294.31 54284.53 88888.00 2022-10-09 22:57:58.000 282 7657.87 1294.29 54284.42 88888.00 2022-10-09 22:57:59.000 282 7657.88 1294.28 54284.31 88888.00 2022-10-09 22:58:00.000 282 7657.89 1294.26 54284.22 88888.00 2022-10-09 22:58:01.000 282 7657.91 1294.24 54284.12 88888.00 2022-10-09 22:58:02.000 282 7657.94 1294.22 54284.03 88888.00 2022-10-09 22:58:03.000 282 7657.95 1294.19 54283.95 88888.00 2022-10-09 22:58:04.000 282 7657.97 1294.17 54283.86 88888.00 2022-10-09 22:58:05.000 282 7657.99 1294.15 54283.77 88888.00 2022-10-09 22:58:06.000 282 7658.01 1294.12 54283.67 88888.00 2022-10-09 22:58:07.000 282 7658.02 1294.09 54283.59 88888.00 2022-10-09 22:58:08.000 282 7658.05 1294.07 54283.50 88888.00 2022-10-09 22:58:09.000 282 7658.08 1294.06 54283.41 88888.00 2022-10-09 22:58:10.000 282 7658.08 1294.05 54283.32 88888.00 2022-10-09 22:58:11.000 282 7658.10 1294.01 54283.21 88888.00 2022-10-09 22:58:12.000 282 7658.13 1293.98 54283.12 88888.00 2022-10-09 22:58:13.000 282 7658.15 1293.98 54283.04 88888.00 2022-10-09 22:58:14.000 282 7658.18 1293.96 54282.95 88888.00 2022-10-09 22:58:15.000 282 7658.22 1293.93 54282.87 88888.00 2022-10-09 22:58:16.000 282 7658.25 1293.90 54282.80 88888.00 2022-10-09 22:58:17.000 282 7658.29 1293.87 54282.73 88888.00 2022-10-09 22:58:18.000 282 7658.35 1293.82 54282.65 88888.00 2022-10-09 22:58:19.000 282 7658.39 1293.78 54282.58 88888.00 2022-10-09 22:58:20.000 282 7658.43 1293.75 54282.52 88888.00 2022-10-09 22:58:21.000 282 7658.48 1293.72 54282.44 88888.00 2022-10-09 22:58:22.000 282 7658.54 1293.69 54282.36 88888.00 2022-10-09 22:58:23.000 282 7658.59 1293.66 54282.30 88888.00 2022-10-09 22:58:24.000 282 7658.64 1293.63 54282.24 88888.00 2022-10-09 22:58:25.000 282 7658.69 1293.61 54282.17 88888.00 2022-10-09 22:58:26.000 282 7658.72 1293.60 54282.09 88888.00 2022-10-09 22:58:27.000 282 7658.76 1293.57 54282.01 88888.00 2022-10-09 22:58:28.000 282 7658.80 1293.54 54281.94 88888.00 2022-10-09 22:58:29.000 282 7658.84 1293.52 54281.87 88888.00 2022-10-09 22:58:30.000 282 7658.88 1293.49 54281.78 88888.00 2022-10-09 22:58:31.000 282 7658.92 1293.47 54281.70 88888.00 2022-10-09 22:58:32.000 282 7658.97 1293.44 54281.63 88888.00 2022-10-09 22:58:33.000 282 7659.00 1293.42 54281.55 88888.00 2022-10-09 22:58:34.000 282 7659.03 1293.39 54281.47 88888.00 2022-10-09 22:58:35.000 282 7659.06 1293.36 54281.39 88888.00 2022-10-09 22:58:36.000 282 7659.10 1293.33 54281.31 88888.00 2022-10-09 22:58:37.000 282 7659.14 1293.30 54281.23 88888.00 2022-10-09 22:58:38.000 282 7659.17 1293.27 54281.15 88888.00 2022-10-09 22:58:39.000 282 7659.21 1293.24 54281.07 88888.00 2022-10-09 22:58:40.000 282 7659.26 1293.22 54281.00 88888.00 2022-10-09 22:58:41.000 282 7659.31 1293.20 54280.95 88888.00 2022-10-09 22:58:42.000 282 7659.35 1293.17 54280.88 88888.00 2022-10-09 22:58:43.000 282 7659.40 1293.14 54280.81 88888.00 2022-10-09 22:58:44.000 282 7659.45 1293.09 54280.74 88888.00 2022-10-09 22:58:45.000 282 7659.52 1293.06 54280.69 88888.00 2022-10-09 22:58:46.000 282 7659.59 1293.04 54280.65 88888.00 2022-10-09 22:58:47.000 282 7659.65 1293.01 54280.61 88888.00 2022-10-09 22:58:48.000 282 7659.71 1292.97 54280.54 88888.00 2022-10-09 22:58:49.000 282 7659.77 1292.95 54280.47 88888.00 2022-10-09 22:58:50.000 282 7659.84 1292.93 54280.40 88888.00 2022-10-09 22:58:51.000 282 7659.92 1292.89 54280.36 88888.00 2022-10-09 22:58:52.000 282 7659.98 1292.87 54280.31 88888.00 2022-10-09 22:58:53.000 282 7660.02 1292.85 54280.24 88888.00 2022-10-09 22:58:54.000 282 7660.08 1292.83 54280.13 88888.00 2022-10-09 22:58:55.000 282 7660.15 1292.84 54280.05 88888.00 2022-10-09 22:58:56.000 282 7660.20 1292.85 54280.00 88888.00 2022-10-09 22:58:57.000 282 7660.25 1292.84 54279.94 88888.00 2022-10-09 22:58:58.000 282 7660.31 1292.82 54279.89 88888.00 2022-10-09 22:58:59.000 282 7660.35 1292.80 54279.83 88888.00 2022-10-09 22:59:00.000 282 7660.37 1292.78 54279.73 88888.00 2022-10-09 22:59:01.000 282 7660.41 1292.77 54279.63 88888.00 2022-10-09 22:59:02.000 282 7660.46 1292.76 54279.54 88888.00 2022-10-09 22:59:03.000 282 7660.50 1292.74 54279.45 88888.00 2022-10-09 22:59:04.000 282 7660.53 1292.74 54279.37 88888.00 2022-10-09 22:59:05.000 282 7660.56 1292.74 54279.29 88888.00 2022-10-09 22:59:06.000 282 7660.61 1292.73 54279.22 88888.00 2022-10-09 22:59:07.000 282 7660.68 1292.71 54279.15 88888.00 2022-10-09 22:59:08.000 282 7660.74 1292.70 54279.08 88888.00 2022-10-09 22:59:09.000 282 7660.78 1292.68 54278.99 88888.00 2022-10-09 22:59:10.000 282 7660.83 1292.65 54278.90 88888.00 2022-10-09 22:59:11.000 282 7660.89 1292.60 54278.84 88888.00 2022-10-09 22:59:12.000 282 7660.94 1292.56 54278.78 88888.00 2022-10-09 22:59:13.000 282 7660.99 1292.55 54278.71 88888.00 2022-10-09 22:59:14.000 282 7661.04 1292.53 54278.64 88888.00 2022-10-09 22:59:15.000 282 7661.09 1292.49 54278.59 88888.00 2022-10-09 22:59:16.000 282 7661.14 1292.45 54278.52 88888.00 2022-10-09 22:59:17.000 282 7661.17 1292.41 54278.44 88888.00 2022-10-09 22:59:18.000 282 7661.21 1292.36 54278.36 88888.00 2022-10-09 22:59:19.000 282 7661.26 1292.29 54278.28 88888.00 2022-10-09 22:59:20.000 282 7661.31 1292.25 54278.22 88888.00 2022-10-09 22:59:21.000 282 7661.37 1292.21 54278.18 88888.00 2022-10-09 22:59:22.000 282 7661.44 1292.15 54278.12 88888.00 2022-10-09 22:59:23.000 282 7661.49 1292.10 54278.06 88888.00 2022-10-09 22:59:24.000 282 7661.53 1292.05 54277.99 88888.00 2022-10-09 22:59:25.000 282 7661.57 1291.99 54277.92 88888.00 2022-10-09 22:59:26.000 282 7661.61 1291.95 54277.85 88888.00 2022-10-09 22:59:27.000 282 7661.65 1291.91 54277.78 88888.00 2022-10-09 22:59:28.000 282 7661.72 1291.87 54277.72 88888.00 2022-10-09 22:59:29.000 282 7661.78 1291.81 54277.66 88888.00 2022-10-09 22:59:30.000 282 7661.83 1291.76 54277.59 88888.00 2022-10-09 22:59:31.000 282 7661.91 1291.71 54277.54 88888.00 2022-10-09 22:59:32.000 282 7661.97 1291.68 54277.48 88888.00 2022-10-09 22:59:33.000 282 7662.03 1291.64 54277.43 88888.00 2022-10-09 22:59:34.000 282 7662.08 1291.61 54277.37 88888.00 2022-10-09 22:59:35.000 282 7662.12 1291.54 54277.29 88888.00 2022-10-09 22:59:36.000 282 7662.16 1291.48 54277.20 88888.00 2022-10-09 22:59:37.000 282 7662.18 1291.50 54277.15 88888.00 2022-10-09 22:59:38.000 282 7662.24 1291.47 54277.17 88888.00 2022-10-09 22:59:39.000 282 7662.33 1291.35 54277.14 88888.00 2022-10-09 22:59:40.000 282 7662.40 1291.28 54277.07 88888.00 2022-10-09 22:59:41.000 282 7662.46 1291.24 54277.00 88888.00 2022-10-09 22:59:42.000 282 7662.53 1291.20 54276.92 88888.00 2022-10-09 22:59:43.000 282 7662.59 1291.15 54276.86 88888.00 2022-10-09 22:59:44.000 282 7662.65 1291.09 54276.80 88888.00 2022-10-09 22:59:45.000 282 7662.72 1291.04 54276.73 88888.00 2022-10-09 22:59:46.000 282 7662.79 1291.00 54276.67 88888.00 2022-10-09 22:59:47.000 282 7662.86 1290.96 54276.61 88888.00 2022-10-09 22:59:48.000 282 7662.91 1290.93 54276.52 88888.00 2022-10-09 22:59:49.000 282 7662.98 1290.90 54276.45 88888.00 2022-10-09 22:59:50.000 282 7663.04 1290.86 54276.40 88888.00 2022-10-09 22:59:51.000 282 7663.09 1290.82 54276.33 88888.00 2022-10-09 22:59:52.000 282 7663.15 1290.79 54276.25 88888.00 2022-10-09 22:59:53.000 282 7663.22 1290.77 54276.17 88888.00 2022-10-09 22:59:54.000 282 7663.27 1290.74 54276.07 88888.00 2022-10-09 22:59:55.000 282 7663.32 1290.71 54275.97 88888.00 2022-10-09 22:59:56.000 282 7663.38 1290.70 54275.88 88888.00 2022-10-09 22:59:57.000 282 7663.43 1290.68 54275.81 88888.00 2022-10-09 22:59:58.000 282 7663.49 1290.64 54275.74 88888.00 2022-10-09 22:59:59.000 282 7663.54 1290.61 54275.64 88888.00 2022-10-09 23:00:00.000 282 7663.55 1290.60 54275.55 88888.00 2022-10-09 23:00:01.000 282 7663.58 1290.58 54275.47 88888.00 2022-10-09 23:00:02.000 282 7663.64 1290.54 54275.38 88888.00 2022-10-09 23:00:03.000 282 7663.68 1290.51 54275.27 88888.00 2022-10-09 23:00:04.000 282 7663.71 1290.48 54275.16 88888.00 2022-10-09 23:00:05.000 282 7663.77 1290.47 54275.07 88888.00 2022-10-09 23:00:06.000 282 7663.81 1290.44 54274.99 88888.00 2022-10-09 23:00:07.000 282 7663.84 1290.39 54274.89 88888.00 2022-10-09 23:00:08.000 282 7663.88 1290.35 54274.79 88888.00 2022-10-09 23:00:09.000 282 7663.91 1290.32 54274.70 88888.00 2022-10-09 23:00:10.000 282 7663.94 1290.29 54274.61 88888.00 2022-10-09 23:00:11.000 282 7664.00 1290.27 54274.52 88888.00 2022-10-09 23:00:12.000 282 7664.04 1290.24 54274.42 88888.00 2022-10-09 23:00:13.000 282 7664.04 1290.18 54274.30 88888.00 2022-10-09 23:00:14.000 282 7664.06 1290.15 54274.19 88888.00 2022-10-09 23:00:15.000 282 7664.10 1290.14 54274.08 88888.00 2022-10-09 23:00:16.000 282 7664.13 1290.11 54273.96 88888.00 2022-10-09 23:00:17.000 282 7664.16 1290.07 54273.86 88888.00 2022-10-09 23:00:18.000 282 7664.20 1290.03 54273.78 88888.00 2022-10-09 23:00:19.000 282 7664.23 1290.00 54273.70 88888.00 2022-10-09 23:00:20.000 282 7664.27 1289.97 54273.61 88888.00 2022-10-09 23:00:21.000 282 7664.30 1289.93 54273.52 88888.00 2022-10-09 23:00:22.000 282 7664.33 1289.89 54273.43 88888.00 2022-10-09 23:00:23.000 282 7664.38 1289.85 54273.35 88888.00 2022-10-09 23:00:24.000 282 7664.41 1289.82 54273.27 88888.00 2022-10-09 23:00:25.000 282 7664.44 1289.79 54273.16 88888.00 2022-10-09 23:00:26.000 282 7664.50 1289.76 54273.05 88888.00 2022-10-09 23:00:27.000 282 7664.53 1289.72 54272.95 88888.00 2022-10-09 23:00:28.000 282 7664.53 1289.67 54272.86 88888.00 2022-10-09 23:00:29.000 282 7664.55 1289.65 54272.75 88888.00 2022-10-09 23:00:30.000 282 7664.57 1289.61 54272.64 88888.00 2022-10-09 23:00:31.000 282 7664.58 1289.57 54272.54 88888.00 2022-10-09 23:00:32.000 282 7664.61 1289.55 54272.42 88888.00 2022-10-09 23:00:33.000 282 7664.63 1289.52 54272.30 88888.00 2022-10-09 23:00:34.000 282 7664.65 1289.47 54272.18 88888.00 2022-10-09 23:00:35.000 282 7664.65 1289.42 54272.07 88888.00 2022-10-09 23:00:36.000 282 7664.66 1289.38 54271.97 88888.00 2022-10-09 23:00:37.000 282 7664.68 1289.34 54271.86 88888.00 2022-10-09 23:00:38.000 282 7664.69 1289.30 54271.74 88888.00 2022-10-09 23:00:39.000 282 7664.69 1289.27 54271.64 88888.00 2022-10-09 23:00:40.000 282 7664.69 1289.24 54271.53 88888.00 2022-10-09 23:00:41.000 282 7664.72 1289.21 54271.40 88888.00 2022-10-09 23:00:42.000 282 7664.74 1289.18 54271.27 88888.00 2022-10-09 23:00:43.000 282 7664.73 1289.16 54271.15 88888.00 2022-10-09 23:00:44.000 282 7664.71 1289.14 54271.04 88888.00 2022-10-09 23:00:45.000 282 7664.69 1289.11 54270.94 88888.00 2022-10-09 23:00:46.000 282 7664.69 1289.07 54270.82 88888.00 2022-10-09 23:00:47.000 282 7664.71 1289.04 54270.68 88888.00 2022-10-09 23:00:48.000 282 7664.71 1289.00 54270.55 88888.00 2022-10-09 23:00:49.000 282 7664.69 1288.96 54270.41 88888.00 2022-10-09 23:00:50.000 282 7664.67 1288.93 54270.26 88888.00 2022-10-09 23:00:51.000 282 7664.67 1288.90 54270.14 88888.00 2022-10-09 23:00:52.000 282 7664.65 1288.89 54270.00 88888.00 2022-10-09 23:00:53.000 282 7664.62 1288.87 54269.86 88888.00 2022-10-09 23:00:54.000 282 7664.60 1288.83 54269.72 88888.00 2022-10-09 23:00:55.000 282 7664.58 1288.80 54269.57 88888.00 2022-10-09 23:00:56.000 282 7664.57 1288.79 54269.42 88888.00 2022-10-09 23:00:57.000 282 7664.55 1288.77 54269.30 88888.00 2022-10-09 23:00:58.000 282 7664.53 1288.74 54269.16 88888.00 2022-10-09 23:00:59.000 282 7664.50 1288.72 54269.04 88888.00 2022-10-09 23:01:00.000 282 7664.50 1288.71 54268.93 88888.00 2022-10-09 23:01:01.000 282 7664.51 1288.69 54268.81 88888.00 2022-10-09 23:01:02.000 282 7664.51 1288.68 54268.68 88888.00 2022-10-09 23:01:03.000 282 7664.51 1288.66 54268.56 88888.00 2022-10-09 23:01:04.000 282 7664.52 1288.66 54268.43 88888.00 2022-10-09 23:01:05.000 282 7664.51 1288.66 54268.30 88888.00 2022-10-09 23:01:06.000 282 7664.49 1288.66 54268.17 88888.00 2022-10-09 23:01:07.000 282 7664.47 1288.66 54268.03 88888.00 2022-10-09 23:01:08.000 282 7664.46 1288.65 54267.88 88888.00 2022-10-09 23:01:09.000 282 7664.46 1288.63 54267.75 88888.00 2022-10-09 23:01:10.000 282 7664.46 1288.63 54267.64 88888.00 2022-10-09 23:01:11.000 282 7664.46 1288.62 54267.51 88888.00 2022-10-09 23:01:12.000 282 7664.46 1288.60 54267.38 88888.00 2022-10-09 23:01:13.000 282 7664.44 1288.60 54267.25 88888.00 2022-10-09 23:01:14.000 282 7664.44 1288.60 54267.12 88888.00 2022-10-09 23:01:15.000 282 7664.44 1288.58 54266.98 88888.00 2022-10-09 23:01:16.000 282 7664.43 1288.57 54266.84 88888.00 2022-10-09 23:01:17.000 282 7664.43 1288.56 54266.73 88888.00 2022-10-09 23:01:18.000 282 7664.41 1288.54 54266.61 88888.00 2022-10-09 23:01:19.000 282 7664.38 1288.54 54266.46 88888.00 2022-10-09 23:01:20.000 282 7664.38 1288.55 54266.32 88888.00 2022-10-09 23:01:21.000 282 7664.37 1288.54 54266.19 88888.00 2022-10-09 23:01:22.000 282 7664.34 1288.54 54266.06 88888.00 2022-10-09 23:01:23.000 282 7664.32 1288.56 54265.94 88888.00 2022-10-09 23:01:24.000 282 7664.32 1288.57 54265.80 88888.00 2022-10-09 23:01:25.000 282 7664.30 1288.56 54265.65 88888.00 2022-10-09 23:01:26.000 282 7664.28 1288.59 54265.52 88888.00 2022-10-09 23:01:27.000 282 7664.26 1288.63 54265.39 88888.00 2022-10-09 23:01:28.000 282 7664.24 1288.64 54265.25 88888.00 2022-10-09 23:01:29.000 282 7664.21 1288.65 54265.10 88888.00 2022-10-09 23:01:30.000 282 7664.20 1288.68 54264.95 88888.00 2022-10-09 23:01:31.000 282 7664.20 1288.68 54264.82 88888.00 2022-10-09 23:01:32.000 282 7664.20 1288.69 54264.69 88888.00 2022-10-09 23:01:33.000 282 7664.18 1288.72 54264.56 88888.00 2022-10-09 23:01:34.000 282 7664.16 1288.74 54264.43 88888.00 2022-10-09 23:01:35.000 282 7664.16 1288.76 54264.32 88888.00 2022-10-09 23:01:36.000 282 7664.17 1288.79 54264.20 88888.00 2022-10-09 23:01:37.000 282 7664.16 1288.81 54264.07 88888.00 2022-10-09 23:01:38.000 282 7664.14 1288.82 54263.93 88888.00 2022-10-09 23:01:39.000 282 7664.12 1288.84 54263.78 88888.00 2022-10-09 23:01:40.000 282 7664.10 1288.86 54263.62 88888.00 2022-10-09 23:01:41.000 282 7664.06 1288.89 54263.47 88888.00 2022-10-09 23:01:42.000 282 7664.05 1288.94 54263.34 88888.00 2022-10-09 23:01:43.000 282 7664.04 1289.00 54263.20 88888.00 2022-10-09 23:01:44.000 282 7664.01 1289.03 54263.05 88888.00 2022-10-09 23:01:45.000 282 7663.98 1289.07 54262.91 88888.00 2022-10-09 23:01:46.000 282 7663.95 1289.12 54262.78 88888.00 2022-10-09 23:01:47.000 282 7663.93 1289.15 54262.64 88888.00 2022-10-09 23:01:48.000 282 7663.92 1289.19 54262.50 88888.00 2022-10-09 23:01:49.000 282 7663.89 1289.23 54262.35 88888.00 2022-10-09 23:01:50.000 282 7663.85 1289.26 54262.20 88888.00 2022-10-09 23:01:51.000 282 7663.80 1289.30 54262.05 88888.00 2022-10-09 23:01:52.000 282 7663.75 1289.33 54261.89 88888.00 2022-10-09 23:01:53.000 282 7663.70 1289.37 54261.73 88888.00 2022-10-09 23:01:54.000 282 7663.66 1289.45 54261.58 88888.00 2022-10-09 23:01:55.000 282 7663.62 1289.51 54261.41 88888.00 2022-10-09 23:01:56.000 282 7663.56 1289.54 54261.24 88888.00 2022-10-09 23:01:57.000 282 7663.50 1289.59 54261.08 88888.00 2022-10-09 23:01:58.000 282 7663.44 1289.66 54260.93 88888.00 2022-10-09 23:01:59.000 282 7663.36 1289.72 54260.75 88888.00 2022-10-09 23:02:00.000 282 7663.29 1289.77 54260.58 88888.00 2022-10-09 23:02:01.000 282 7663.22 1289.85 54260.42 88888.00 2022-10-09 23:02:02.000 282 7663.12 1289.92 54260.25 88888.00 2022-10-09 23:02:03.000 282 7663.05 1289.97 54260.08 88888.00 2022-10-09 23:02:04.000 282 7662.98 1290.04 54259.90 88888.00 2022-10-09 23:02:05.000 282 7662.88 1290.11 54259.71 88888.00 2022-10-09 23:02:06.000 282 7662.80 1290.16 54259.54 88888.00 2022-10-09 23:02:07.000 282 7662.72 1290.24 54259.37 88888.00 2022-10-09 23:02:08.000 282 7662.63 1290.33 54259.20 88888.00 2022-10-09 23:02:09.000 282 7662.56 1290.40 54259.04 88888.00 2022-10-09 23:02:10.000 282 7662.49 1290.48 54258.88 88888.00 2022-10-09 23:02:11.000 282 7662.42 1290.56 54258.72 88888.00 2022-10-09 23:02:12.000 282 7662.34 1290.63 54258.54 88888.00 2022-10-09 23:02:13.000 282 7662.24 1290.69 54258.36 88888.00 2022-10-09 23:02:14.000 282 7662.15 1290.78 54258.23 88888.00 2022-10-09 23:02:15.000 282 7662.07 1290.86 54258.08 88888.00 2022-10-09 23:02:16.000 282 7662.01 1290.94 54257.91 88888.00 2022-10-09 23:02:17.000 282 7661.95 1291.02 54257.75 88888.00 2022-10-09 23:02:18.000 282 7661.88 1291.10 54257.60 88888.00 2022-10-09 23:02:19.000 282 7661.81 1291.20 54257.45 88888.00 2022-10-09 23:02:20.000 282 7661.73 1291.31 54257.28 88888.00 2022-10-09 23:02:21.000 282 7661.67 1291.40 54257.12 88888.00 2022-10-09 23:02:22.000 282 7661.60 1291.48 54256.99 88888.00 2022-10-09 23:02:23.000 282 7661.52 1291.58 54256.84 88888.00 2022-10-09 23:02:24.000 282 7661.43 1291.65 54256.67 88888.00 2022-10-09 23:02:25.000 282 7661.35 1291.75 54256.52 88888.00 2022-10-09 23:02:26.000 282 7661.27 1291.87 54256.36 88888.00 2022-10-09 23:02:27.000 282 7661.19 1291.98 54256.19 88888.00 2022-10-09 23:02:28.000 282 7661.09 1292.08 54256.03 88888.00 2022-10-09 23:02:29.000 282 7660.98 1292.16 54255.86 88888.00 2022-10-09 23:02:30.000 282 7660.87 1292.24 54255.68 88888.00 2022-10-09 23:02:31.000 282 7660.76 1292.33 54255.52 88888.00 2022-10-09 23:02:32.000 282 7660.63 1292.42 54255.35 88888.00 2022-10-09 23:02:33.000 282 7660.50 1292.51 54255.17 88888.00 2022-10-09 23:02:34.000 282 7660.38 1292.62 54254.97 88888.00 2022-10-09 23:02:35.000 282 7660.23 1292.73 54254.77 88888.00 2022-10-09 23:02:36.000 282 7660.09 1292.82 54254.59 88888.00 2022-10-09 23:02:37.000 282 7659.96 1292.90 54254.45 88888.00 2022-10-09 23:02:38.000 282 7659.81 1292.98 54254.30 88888.00 2022-10-09 23:02:39.000 282 7659.65 1293.04 54254.12 88888.00 2022-10-09 23:02:40.000 282 7659.50 1293.12 54253.95 88888.00 2022-10-09 23:02:41.000 282 7659.37 1293.19 54253.79 88888.00 2022-10-09 23:02:42.000 282 7659.25 1293.23 54253.62 88888.00 2022-10-09 23:02:43.000 282 7659.12 1293.27 54253.46 88888.00 2022-10-09 23:02:44.000 282 7659.01 1293.34 54253.32 88888.00 2022-10-09 23:02:45.000 282 7658.89 1293.39 54253.21 88888.00 2022-10-09 23:02:46.000 282 7658.77 1293.43 54253.09 88888.00 2022-10-09 23:02:47.000 282 7658.67 1293.45 54252.98 88888.00 2022-10-09 23:02:48.000 282 7658.58 1293.47 54252.86 88888.00 2022-10-09 23:02:49.000 282 7658.49 1293.50 54252.75 88888.00 2022-10-09 23:02:50.000 282 7658.40 1293.53 54252.63 88888.00 2022-10-09 23:02:51.000 282 7658.34 1293.56 54252.54 88888.00 2022-10-09 23:02:52.000 282 7658.29 1293.56 54252.45 88888.00 2022-10-09 23:02:53.000 282 7658.24 1293.59 54252.38 88888.00 2022-10-09 23:02:54.000 282 7658.18 1293.64 54252.30 88888.00 2022-10-09 23:02:55.000 282 7658.12 1293.67 54252.21 88888.00 2022-10-09 23:02:56.000 282 7658.07 1293.71 54252.09 88888.00 2022-10-09 23:02:57.000 282 7658.01 1293.77 54251.98 88888.00 2022-10-09 23:02:58.000 282 7657.93 1293.83 54251.89 88888.00 2022-10-09 23:02:59.000 282 7657.86 1293.87 54251.80 88888.00 2022-10-09 23:03:00.000 282 7657.79 1293.94 54251.70 88888.00 2022-10-09 23:03:01.000 282 7657.74 1294.00 54251.62 88888.00 2022-10-09 23:03:02.000 282 7657.70 1294.04 54251.53 88888.00 2022-10-09 23:03:03.000 282 7657.65 1294.11 54251.43 88888.00 2022-10-09 23:03:04.000 282 7657.60 1294.19 54251.34 88888.00 2022-10-09 23:03:05.000 282 7657.55 1294.27 54251.24 88888.00 2022-10-09 23:03:06.000 282 7657.52 1294.34 54251.14 88888.00 2022-10-09 23:03:07.000 282 7657.51 1294.41 54251.07 88888.00 2022-10-09 23:03:08.000 282 7657.46 1294.49 54251.00 88888.00 2022-10-09 23:03:09.000 282 7657.40 1294.56 54250.90 88888.00 2022-10-09 23:03:10.000 282 7657.34 1294.63 54250.80 88888.00 2022-10-09 23:03:11.000 282 7657.28 1294.72 54250.70 88888.00 2022-10-09 23:03:12.000 282 7657.25 1294.80 54250.59 88888.00 2022-10-09 23:03:13.000 282 7657.22 1294.85 54250.50 88888.00 2022-10-09 23:03:14.000 282 7657.16 1294.93 54250.40 88888.00 2022-10-09 23:03:15.000 282 7657.07 1295.02 54250.28 88888.00 2022-10-09 23:03:16.000 282 7657.02 1295.12 54250.16 88888.00 2022-10-09 23:03:17.000 282 7656.99 1295.21 54250.08 88888.00 2022-10-09 23:03:18.000 282 7656.96 1295.30 54249.99 88888.00 2022-10-09 23:03:19.000 282 7656.90 1295.39 54249.89 88888.00 2022-10-09 23:03:20.000 282 7656.84 1295.48 54249.79 88888.00 2022-10-09 23:03:21.000 282 7656.80 1295.58 54249.70 88888.00 2022-10-09 23:03:22.000 282 7656.75 1295.69 54249.60 88888.00 2022-10-09 23:03:23.000 282 7656.68 1295.79 54249.48 88888.00 2022-10-09 23:03:24.000 282 7656.62 1295.87 54249.38 88888.00 2022-10-09 23:03:25.000 282 7656.58 1295.98 54249.28 88888.00 2022-10-09 23:03:26.000 282 7656.54 1296.09 54249.17 88888.00 2022-10-09 23:03:27.000 282 7656.50 1296.18 54249.07 88888.00 2022-10-09 23:03:28.000 282 7656.46 1296.27 54248.99 88888.00 2022-10-09 23:03:29.000 282 7656.42 1296.36 54248.91 88888.00 2022-10-09 23:03:30.000 282 7656.38 1296.42 54248.84 88888.00 2022-10-09 23:03:31.000 282 7656.35 1296.48 54248.79 88888.00 2022-10-09 23:03:32.000 282 7656.33 1296.54 54248.74 88888.00 2022-10-09 23:03:33.000 282 7656.32 1296.59 54248.67 88888.00 2022-10-09 23:03:34.000 282 7656.31 1296.65 54248.60 88888.00 2022-10-09 23:03:35.000 282 7656.30 1296.73 54248.54 88888.00 2022-10-09 23:03:36.000 282 7656.28 1296.83 54248.48 88888.00 2022-10-09 23:03:37.000 282 7656.24 1296.92 54248.39 88888.00 2022-10-09 23:03:38.000 282 7656.19 1297.02 54248.29 88888.00 2022-10-09 23:03:39.000 282 7656.16 1297.14 54248.21 88888.00 2022-10-09 23:03:40.000 282 7656.13 1297.26 54248.12 88888.00 2022-10-09 23:03:41.000 282 7656.09 1297.37 54248.04 88888.00 2022-10-09 23:03:42.000 282 7656.05 1297.48 54247.96 88888.00 2022-10-09 23:03:43.000 282 7656.03 1297.57 54247.88 88888.00 2022-10-09 23:03:44.000 282 7656.02 1297.63 54247.79 88888.00 2022-10-09 23:03:45.000 282 7655.99 1297.72 54247.71 88888.00 2022-10-09 23:03:46.000 282 7655.97 1297.83 54247.64 88888.00 2022-10-09 23:03:47.000 282 7655.95 1297.94 54247.57 88888.00 2022-10-09 23:03:48.000 282 7655.93 1298.03 54247.52 88888.00 2022-10-09 23:03:49.000 282 7655.91 1298.11 54247.44 88888.00 2022-10-09 23:03:50.000 282 7655.89 1298.21 54247.35 88888.00 2022-10-09 23:03:51.000 282 7655.87 1298.32 54247.27 88888.00 2022-10-09 23:03:52.000 282 7655.84 1298.41 54247.18 88888.00 2022-10-09 23:03:53.000 282 7655.79 1298.50 54247.09 88888.00 2022-10-09 23:03:54.000 282 7655.74 1298.62 54247.00 88888.00 2022-10-09 23:03:55.000 282 7655.70 1298.74 54246.91 88888.00 2022-10-09 23:03:56.000 282 7655.66 1298.86 54246.81 88888.00 2022-10-09 23:03:57.000 282 7655.61 1298.97 54246.70 88888.00 2022-10-09 23:03:58.000 282 7655.56 1299.08 54246.59 88888.00 2022-10-09 23:03:59.000 282 7655.52 1299.20 54246.50 88888.00 2022-10-09 23:04:00.000 282 7655.48 1299.32 54246.39 88888.00 2022-10-09 23:04:01.000 282 7655.45 1299.43 54246.29 88888.00 2022-10-09 23:04:02.000 282 7655.40 1299.53 54246.21 88888.00 2022-10-09 23:04:03.000 282 7655.34 1299.66 54246.12 88888.00 2022-10-09 23:04:04.000 282 7655.29 1299.78 54246.02 88888.00 2022-10-09 23:04:05.000 282 7655.24 1299.86 54245.93 88888.00 2022-10-09 23:04:06.000 282 7655.19 1299.95 54245.84 88888.00 2022-10-09 23:04:07.000 282 7655.17 1300.06 54245.75 88888.00 2022-10-09 23:04:08.000 282 7655.13 1300.18 54245.66 88888.00 2022-10-09 23:04:09.000 282 7655.09 1300.28 54245.57 88888.00 2022-10-09 23:04:10.000 282 7655.06 1300.38 54245.47 88888.00 2022-10-09 23:04:11.000 282 7655.02 1300.48 54245.37 88888.00 2022-10-09 23:04:12.000 282 7654.97 1300.58 54245.29 88888.00 2022-10-09 23:04:13.000 282 7654.94 1300.70 54245.21 88888.00 2022-10-09 23:04:14.000 282 7654.90 1300.80 54245.13 88888.00 2022-10-09 23:04:15.000 282 7654.86 1300.90 54245.04 88888.00 2022-10-09 23:04:16.000 282 7654.83 1300.99 54244.97 88888.00 2022-10-09 23:04:17.000 282 7654.80 1301.11 54244.90 88888.00 2022-10-09 23:04:18.000 282 7654.77 1301.23 54244.82 88888.00 2022-10-09 23:04:19.000 282 7654.74 1301.32 54244.73 88888.00 2022-10-09 23:04:20.000 282 7654.71 1301.41 54244.65 88888.00 2022-10-09 23:04:21.000 282 7654.70 1301.51 54244.59 88888.00 2022-10-09 23:04:22.000 282 7654.69 1301.62 54244.53 88888.00 2022-10-09 23:04:23.000 282 7654.68 1301.72 54244.45 88888.00 2022-10-09 23:04:24.000 282 7654.66 1301.83 54244.36 88888.00 2022-10-09 23:04:25.000 282 7654.63 1301.95 54244.28 88888.00 2022-10-09 23:04:26.000 282 7654.60 1302.05 54244.21 88888.00 2022-10-09 23:04:27.000 282 7654.56 1302.13 54244.14 88888.00 2022-10-09 23:04:28.000 282 7654.54 1302.23 54244.05 88888.00 2022-10-09 23:04:29.000 282 7654.53 1302.33 54243.98 88888.00 2022-10-09 23:04:30.000 282 7654.49 1302.43 54243.90 88888.00 2022-10-09 23:04:31.000 282 7654.43 1302.53 54243.82 88888.00 2022-10-09 23:04:32.000 282 7654.38 1302.62 54243.75 88888.00 2022-10-09 23:04:33.000 282 7654.36 1302.71 54243.69 88888.00 2022-10-09 23:04:34.000 282 7654.33 1302.80 54243.62 88888.00 2022-10-09 23:04:35.000 282 7654.29 1302.90 54243.54 88888.00 2022-10-09 23:04:36.000 282 7654.27 1302.99 54243.47 88888.00 2022-10-09 23:04:37.000 282 7654.25 1303.08 54243.40 88888.00 2022-10-09 23:04:38.000 282 7654.22 1303.15 54243.34 88888.00 2022-10-09 23:04:39.000 282 7654.20 1303.21 54243.29 88888.00 2022-10-09 23:04:40.000 282 7654.20 1303.31 54243.23 88888.00 2022-10-09 23:04:41.000 282 7654.20 1303.40 54243.17 88888.00 2022-10-09 23:04:42.000 282 7654.18 1303.47 54243.12 88888.00 2022-10-09 23:04:43.000 282 7654.15 1303.55 54243.09 88888.00 2022-10-09 23:04:44.000 282 7654.15 1303.63 54243.04 88888.00 2022-10-09 23:04:45.000 282 7654.15 1303.69 54242.99 88888.00 2022-10-09 23:04:46.000 282 7654.16 1303.76 54242.95 88888.00 2022-10-09 23:04:47.000 282 7654.17 1303.83 54242.90 88888.00 2022-10-09 23:04:48.000 282 7654.18 1303.89 54242.86 88888.00 2022-10-09 23:04:49.000 282 7654.18 1303.95 54242.82 88888.00 2022-10-09 23:04:50.000 282 7654.21 1304.00 54242.78 88888.00 2022-10-09 23:04:51.000 282 7654.24 1304.07 54242.74 88888.00 2022-10-09 23:04:52.000 282 7654.23 1304.14 54242.70 88888.00 2022-10-09 23:04:53.000 282 7654.22 1304.19 54242.66 88888.00 2022-10-09 23:04:54.000 282 7654.23 1304.25 54242.62 88888.00 2022-10-09 23:04:55.000 282 7654.22 1304.33 54242.60 88888.00 2022-10-09 23:04:56.000 282 7654.24 1304.40 54242.55 88888.00 2022-10-09 23:04:57.000 282 7654.29 1304.46 54242.51 88888.00 2022-10-09 23:04:58.000 282 7654.33 1304.52 54242.49 88888.00 2022-10-09 23:04:59.000 282 7654.35 1304.61 54242.48 88888.00 2022-10-09 23:05:00.000 282 7654.36 1304.70 54242.45 88888.00 2022-10-09 23:05:01.000 282 7654.39 1304.76 54242.41 88888.00 2022-10-09 23:05:02.000 282 7654.44 1304.82 54242.39 88888.00 2022-10-09 23:05:03.000 282 7654.49 1304.90 54242.39 88888.00 2022-10-09 23:05:04.000 282 7654.53 1304.95 54242.38 88888.00 2022-10-09 23:05:05.000 282 7654.59 1304.99 54242.37 88888.00 2022-10-09 23:05:06.000 282 7654.67 1305.05 54242.37 88888.00 2022-10-09 23:05:07.000 282 7654.71 1305.09 54242.36 88888.00 2022-10-09 23:05:08.000 282 7654.75 1305.13 54242.34 88888.00 2022-10-09 23:05:09.000 282 7654.79 1305.16 54242.32 88888.00 2022-10-09 23:05:10.000 282 7654.84 1305.18 54242.33 88888.00 2022-10-09 23:05:11.000 282 7654.90 1305.19 54242.34 88888.00 2022-10-09 23:05:12.000 282 7654.96 1305.22 54242.33 88888.00 2022-10-09 23:05:13.000 282 7655.01 1305.27 54242.32 88888.00 2022-10-09 23:05:14.000 282 7655.05 1305.30 54242.31 88888.00 2022-10-09 23:05:15.000 282 7655.09 1305.33 54242.29 88888.00 2022-10-09 23:05:16.000 282 7655.13 1305.35 54242.27 88888.00 2022-10-09 23:05:17.000 282 7655.18 1305.38 54242.25 88888.00 2022-10-09 23:05:18.000 282 7655.23 1305.41 54242.22 88888.00 2022-10-09 23:05:19.000 282 7655.25 1305.42 54242.20 88888.00 2022-10-09 23:05:20.000 282 7655.29 1305.43 54242.17 88888.00 2022-10-09 23:05:21.000 282 7655.33 1305.45 54242.12 88888.00 2022-10-09 23:05:22.000 282 7655.34 1305.47 54242.09 88888.00 2022-10-09 23:05:23.000 282 7655.35 1305.48 54242.07 88888.00 2022-10-09 23:05:24.000 282 7655.37 1305.50 54242.05 88888.00 2022-10-09 23:05:25.000 282 7655.38 1305.52 54242.02 88888.00 2022-10-09 23:05:26.000 282 7655.41 1305.54 54241.99 88888.00 2022-10-09 23:05:27.000 282 7655.43 1305.56 54241.95 88888.00 2022-10-09 23:05:28.000 282 7655.45 1305.59 54241.91 88888.00 2022-10-09 23:05:29.000 282 7655.47 1305.63 54241.88 88888.00 2022-10-09 23:05:30.000 282 7655.49 1305.66 54241.85 88888.00 2022-10-09 23:05:31.000 282 7655.52 1305.65 54241.82 88888.00 2022-10-09 23:05:32.000 282 7655.55 1305.64 54241.79 88888.00 2022-10-09 23:05:33.000 282 7655.56 1305.67 54241.75 88888.00 2022-10-09 23:05:34.000 282 7655.59 1305.70 54241.72 88888.00 2022-10-09 23:05:35.000 282 7655.61 1305.72 54241.71 88888.00 2022-10-09 23:05:36.000 282 7655.66 1305.73 54241.68 88888.00 2022-10-09 23:05:37.000 282 7655.71 1305.71 54241.66 88888.00 2022-10-09 23:05:38.000 282 7655.76 1305.69 54241.65 88888.00 2022-10-09 23:05:39.000 282 7655.80 1305.67 54241.63 88888.00 2022-10-09 23:05:40.000 282 7655.82 1305.66 54241.61 88888.00 2022-10-09 23:05:41.000 282 7655.84 1305.66 54241.60 88888.00 2022-10-09 23:05:42.000 282 7655.87 1305.64 54241.58 88888.00 2022-10-09 23:05:43.000 282 7655.90 1305.61 54241.55 88888.00 2022-10-09 23:05:44.000 282 7655.93 1305.61 54241.52 88888.00 2022-10-09 23:05:45.000 282 7655.97 1305.61 54241.49 88888.00 2022-10-09 23:05:46.000 282 7656.02 1305.58 54241.49 88888.00 2022-10-09 23:05:47.000 282 7656.07 1305.56 54241.48 88888.00 2022-10-09 23:05:48.000 282 7656.10 1305.55 54241.44 88888.00 2022-10-09 23:05:49.000 282 7656.11 1305.52 54241.41 88888.00 2022-10-09 23:05:50.000 282 7656.13 1305.50 54241.37 88888.00 2022-10-09 23:05:51.000 282 7656.16 1305.51 54241.33 88888.00 2022-10-09 23:05:52.000 282 7656.20 1305.51 54241.33 88888.00 2022-10-09 23:05:53.000 282 7656.24 1305.51 54241.32 88888.00 2022-10-09 23:05:54.000 282 7656.28 1305.51 54241.28 88888.00 2022-10-09 23:05:55.000 282 7656.30 1305.49 54241.26 88888.00 2022-10-09 23:05:56.000 282 7656.35 1305.45 54241.25 88888.00 2022-10-09 23:05:57.000 282 7656.41 1305.42 54241.22 88888.00 2022-10-09 23:05:58.000 282 7656.46 1305.41 54241.20 88888.00 2022-10-09 23:05:59.000 282 7656.50 1305.41 54241.19 88888.00 2022-10-09 23:06:00.000 282 7656.55 1305.39 54241.19 88888.00 2022-10-09 23:06:01.000 282 7656.60 1305.37 54241.18 88888.00 2022-10-09 23:06:02.000 282 7656.66 1305.35 54241.16 88888.00 2022-10-09 23:06:03.000 282 7656.71 1305.34 54241.12 88888.00 2022-10-09 23:06:04.000 282 7656.75 1305.35 54241.09 88888.00 2022-10-09 23:06:05.000 282 7656.77 1305.34 54241.05 88888.00 2022-10-09 23:06:06.000 282 7656.80 1305.31 54241.01 88888.00 2022-10-09 23:06:07.000 282 7656.82 1305.31 54240.95 88888.00 2022-10-09 23:06:08.000 282 7656.84 1305.33 54240.91 88888.00 2022-10-09 23:06:09.000 282 7656.84 1305.33 54240.87 88888.00 2022-10-09 23:06:10.000 282 7656.85 1305.33 54240.82 88888.00 2022-10-09 23:06:11.000 282 7656.88 1305.35 54240.78 88888.00 2022-10-09 23:06:12.000 282 7656.91 1305.36 54240.75 88888.00 2022-10-09 23:06:13.000 282 7656.92 1305.37 54240.69 88888.00 2022-10-09 23:06:14.000 282 7656.93 1305.38 54240.64 88888.00 2022-10-09 23:06:15.000 282 7656.95 1305.39 54240.62 88888.00 2022-10-09 23:06:16.000 282 7656.94 1305.37 54240.57 88888.00 2022-10-09 23:06:17.000 282 7656.93 1305.37 54240.52 88888.00 2022-10-09 23:06:18.000 282 7656.94 1305.38 54240.48 88888.00 2022-10-09 23:06:19.000 282 7656.98 1305.40 54240.43 88888.00 2022-10-09 23:06:20.000 282 7657.00 1305.40 54240.38 88888.00 2022-10-09 23:06:21.000 282 7656.99 1305.40 54240.35 88888.00 2022-10-09 23:06:22.000 282 7657.04 1305.41 54240.32 88888.00 2022-10-09 23:06:23.000 282 7657.13 1305.43 54240.27 88888.00 2022-10-09 23:06:24.000 282 7657.19 1305.44 54240.19 88888.00 2022-10-09 23:06:25.000 282 7657.23 1305.45 54240.12 88888.00 2022-10-09 23:06:26.000 282 7657.25 1305.45 54240.08 88888.00 2022-10-09 23:06:27.000 282 7657.29 1305.46 54240.07 88888.00 2022-10-09 23:06:28.000 282 7657.35 1305.44 54240.04 88888.00 2022-10-09 23:06:29.000 282 7657.42 1305.43 54240.00 88888.00 2022-10-09 23:06:30.000 282 7657.48 1305.46 54239.99 88888.00 2022-10-09 23:06:31.000 282 7657.54 1305.49 54240.02 88888.00 2022-10-09 23:06:32.000 282 7657.62 1305.49 54240.02 88888.00 2022-10-09 23:06:33.000 282 7657.70 1305.51 54240.02 88888.00 2022-10-09 23:06:34.000 282 7657.78 1305.52 54240.04 88888.00 2022-10-09 23:06:35.000 282 7657.87 1305.52 54240.04 88888.00 2022-10-09 23:06:36.000 282 7657.94 1305.53 54240.04 88888.00 2022-10-09 23:06:37.000 282 7658.00 1305.55 54240.04 88888.00 2022-10-09 23:06:38.000 282 7658.07 1305.55 54240.05 88888.00 2022-10-09 23:06:39.000 282 7658.13 1305.56 54240.05 88888.00 2022-10-09 23:06:40.000 282 7658.18 1305.56 54240.03 88888.00 2022-10-09 23:06:41.000 282 7658.20 1305.52 54239.98 88888.00 2022-10-09 23:06:42.000 282 7658.23 1305.49 54239.97 88888.00 2022-10-09 23:06:43.000 282 7658.29 1305.48 54239.99 88888.00 2022-10-09 23:06:44.000 282 7658.35 1305.46 54239.99 88888.00 2022-10-09 23:06:45.000 282 7658.40 1305.45 54239.98 88888.00 2022-10-09 23:06:46.000 282 7658.46 1305.43 54239.99 88888.00 2022-10-09 23:06:47.000 282 7658.52 1305.39 54239.99 88888.00 2022-10-09 23:06:48.000 282 7658.55 1305.37 54239.98 88888.00 2022-10-09 23:06:49.000 282 7658.56 1305.36 54239.98 88888.00 2022-10-09 23:06:50.000 282 7658.58 1305.36 54239.99 88888.00 2022-10-09 23:06:51.000 282 7658.62 1305.33 54240.01 88888.00 2022-10-09 23:06:52.000 282 7658.66 1305.30 54240.00 88888.00 2022-10-09 23:06:53.000 282 7658.70 1305.28 54239.98 88888.00 2022-10-09 23:06:54.000 282 7658.74 1305.25 54239.98 88888.00 2022-10-09 23:06:55.000 282 7658.79 1305.21 54239.98 88888.00 2022-10-09 23:06:56.000 282 7658.84 1305.18 54239.98 88888.00 2022-10-09 23:06:57.000 282 7658.87 1305.14 54239.99 88888.00 2022-10-09 23:06:58.000 282 7658.89 1305.10 54239.98 88888.00 2022-10-09 23:06:59.000 282 7658.89 1305.06 54239.95 88888.00 2022-10-09 23:07:00.000 282 7658.89 1305.04 54239.93 88888.00 2022-10-09 23:07:01.000 282 7658.89 1305.05 54239.89 88888.00 2022-10-09 23:07:02.000 282 7658.88 1305.03 54239.86 88888.00 2022-10-09 23:07:03.000 282 7658.85 1305.02 54239.80 88888.00 2022-10-09 23:07:04.000 282 7658.83 1305.02 54239.73 88888.00 2022-10-09 23:07:05.000 282 7658.80 1305.01 54239.68 88888.00 2022-10-09 23:07:06.000 282 7658.75 1305.03 54239.64 88888.00 2022-10-09 23:07:07.000 282 7658.74 1305.06 54239.58 88888.00 2022-10-09 23:07:08.000 282 7658.76 1305.09 54239.55 88888.00 2022-10-09 23:07:09.000 282 7658.78 1305.13 54239.52 88888.00 2022-10-09 23:07:10.000 282 7658.77 1305.17 54239.48 88888.00 2022-10-09 23:07:11.000 282 7658.76 1305.21 54239.46 88888.00 2022-10-09 23:07:12.000 282 7658.76 1305.24 54239.44 88888.00 2022-10-09 23:07:13.000 282 7658.78 1305.27 54239.40 88888.00 2022-10-09 23:07:14.000 282 7658.80 1305.31 54239.39 88888.00 2022-10-09 23:07:15.000 282 7658.84 1305.36 54239.40 88888.00 2022-10-09 23:07:16.000 282 7658.85 1305.40 54239.38 88888.00 2022-10-09 23:07:17.000 282 7658.86 1305.44 54239.35 88888.00 2022-10-09 23:07:18.000 282 7658.89 1305.48 54239.34 88888.00 2022-10-09 23:07:19.000 282 7658.93 1305.53 54239.31 88888.00 2022-10-09 23:07:20.000 282 7658.96 1305.58 54239.28 88888.00 2022-10-09 23:07:21.000 282 7658.97 1305.63 54239.27 88888.00 2022-10-09 23:07:22.000 282 7659.00 1305.68 54239.25 88888.00 2022-10-09 23:07:23.000 282 7659.03 1305.73 54239.23 88888.00 2022-10-09 23:07:24.000 282 7659.07 1305.81 54239.22 88888.00 2022-10-09 23:07:25.000 282 7659.10 1305.88 54239.20 88888.00 2022-10-09 23:07:26.000 282 7659.13 1305.93 54239.18 88888.00 2022-10-09 23:07:27.000 282 7659.15 1305.98 54239.18 88888.00 2022-10-09 23:07:28.000 282 7659.18 1306.01 54239.17 88888.00 2022-10-09 23:07:29.000 282 7659.23 1306.04 54239.16 88888.00 2022-10-09 23:07:30.000 282 7659.27 1306.09 54239.16 88888.00 2022-10-09 23:07:31.000 282 7659.31 1306.14 54239.16 88888.00 2022-10-09 23:07:32.000 282 7659.35 1306.20 54239.14 88888.00 2022-10-09 23:07:33.000 282 7659.40 1306.24 54239.13 88888.00 2022-10-09 23:07:34.000 282 7659.45 1306.28 54239.13 88888.00 2022-10-09 23:07:35.000 282 7659.47 1306.35 54239.13 88888.00 2022-10-09 23:07:36.000 282 7659.50 1306.39 54239.14 88888.00 2022-10-09 23:07:37.000 282 7659.55 1306.44 54239.12 88888.00 2022-10-09 23:07:38.000 282 7659.59 1306.53 54239.11 88888.00 2022-10-09 23:07:39.000 282 7659.63 1306.59 54239.11 88888.00 2022-10-09 23:07:40.000 282 7659.68 1306.63 54239.11 88888.00 2022-10-09 23:07:41.000 282 7659.73 1306.69 54239.12 88888.00 2022-10-09 23:07:42.000 282 7659.78 1306.76 54239.11 88888.00 2022-10-09 23:07:43.000 282 7659.83 1306.83 54239.10 88888.00 2022-10-09 23:07:44.000 282 7659.89 1306.89 54239.11 88888.00 2022-10-09 23:07:45.000 282 7659.94 1306.95 54239.12 88888.00 2022-10-09 23:07:46.000 282 7659.98 1307.00 54239.12 88888.00 2022-10-09 23:07:47.000 282 7660.03 1307.05 54239.11 88888.00 2022-10-09 23:07:48.000 282 7660.09 1307.11 54239.09 88888.00 2022-10-09 23:07:49.000 282 7660.13 1307.17 54239.09 88888.00 2022-10-09 23:07:50.000 282 7660.17 1307.22 54239.08 88888.00 2022-10-09 23:07:51.000 282 7660.19 1307.27 54239.07 88888.00 2022-10-09 23:07:52.000 282 7660.20 1307.34 54239.07 88888.00 2022-10-09 23:07:53.000 282 7660.23 1307.40 54239.05 88888.00 2022-10-09 23:07:54.000 282 7660.24 1307.46 54239.02 88888.00 2022-10-09 23:07:55.000 282 7660.24 1307.50 54238.99 88888.00 2022-10-09 23:07:56.000 282 7660.24 1307.55 54238.96 88888.00 2022-10-09 23:07:57.000 282 7660.24 1307.61 54238.92 88888.00 2022-10-09 23:07:58.000 282 7660.25 1307.66 54238.89 88888.00 2022-10-09 23:07:59.000 282 7660.26 1307.72 54238.86 88888.00 2022-10-09 23:08:00.000 282 7660.24 1307.78 54238.82 88888.00 2022-10-09 23:08:01.000 282 7660.21 1307.83 54238.79 88888.00 2022-10-09 23:08:02.000 282 7660.20 1307.89 54238.75 88888.00 2022-10-09 23:08:03.000 282 7660.20 1307.96 54238.73 88888.00 2022-10-09 23:08:04.000 282 7660.21 1308.02 54238.70 88888.00 2022-10-09 23:08:05.000 282 7660.21 1308.09 54238.66 88888.00 2022-10-09 23:08:06.000 282 7660.19 1308.17 54238.62 88888.00 2022-10-09 23:08:07.000 282 7660.19 1308.24 54238.59 88888.00 2022-10-09 23:08:08.000 282 7660.18 1308.31 54238.55 88888.00 2022-10-09 23:08:09.000 282 7660.16 1308.38 54238.50 88888.00 2022-10-09 23:08:10.000 282 7660.13 1308.45 54238.45 88888.00 2022-10-09 23:08:11.000 282 7660.11 1308.53 54238.40 88888.00 2022-10-09 23:08:12.000 282 7660.10 1308.59 54238.34 88888.00 2022-10-09 23:08:13.000 282 7660.07 1308.65 54238.30 88888.00 2022-10-09 23:08:14.000 282 7660.04 1308.71 54238.26 88888.00 2022-10-09 23:08:15.000 282 7660.01 1308.79 54238.21 88888.00 2022-10-09 23:08:16.000 282 7659.97 1308.86 54238.15 88888.00 2022-10-09 23:08:17.000 282 7659.92 1308.92 54238.08 88888.00 2022-10-09 23:08:18.000 282 7659.88 1308.99 54238.03 88888.00 2022-10-09 23:08:19.000 282 7659.86 1309.05 54237.99 88888.00 2022-10-09 23:08:20.000 282 7659.82 1309.11 54237.93 88888.00 2022-10-09 23:08:21.000 282 7659.79 1309.17 54237.87 88888.00 2022-10-09 23:08:22.000 282 7659.76 1309.22 54237.82 88888.00 2022-10-09 23:08:23.000 282 7659.71 1309.26 54237.77 88888.00 2022-10-09 23:08:24.000 282 7659.69 1309.34 54237.72 88888.00 2022-10-09 23:08:25.000 282 7659.70 1309.42 54237.71 88888.00 2022-10-09 23:08:26.000 282 7659.69 1309.48 54237.69 88888.00 2022-10-09 23:08:27.000 282 7659.67 1309.52 54237.66 88888.00 2022-10-09 23:08:28.000 282 7659.67 1309.58 54237.63 88888.00 2022-10-09 23:08:29.000 282 7659.67 1309.64 54237.62 88888.00 2022-10-09 23:08:30.000 282 7659.65 1309.71 54237.59 88888.00 2022-10-09 23:08:31.000 282 7659.63 1309.79 54237.54 88888.00 2022-10-09 23:08:32.000 282 7659.63 1309.86 54237.49 88888.00 2022-10-09 23:08:33.000 282 7659.62 1309.93 54237.45 88888.00 2022-10-09 23:08:34.000 282 7659.59 1310.02 54237.41 88888.00 2022-10-09 23:08:35.000 282 7659.54 1310.11 54237.37 88888.00 2022-10-09 23:08:36.000 282 7659.50 1310.18 54237.31 88888.00 2022-10-09 23:08:37.000 282 7659.46 1310.24 54237.25 88888.00 2022-10-09 23:08:38.000 282 7659.42 1310.31 54237.18 88888.00 2022-10-09 23:08:39.000 282 7659.36 1310.38 54237.12 88888.00 2022-10-09 23:08:40.000 282 7659.31 1310.46 54237.05 88888.00 2022-10-09 23:08:41.000 282 7659.27 1310.55 54236.99 88888.00 2022-10-09 23:08:42.000 282 7659.23 1310.62 54236.93 88888.00 2022-10-09 23:08:43.000 282 7659.16 1310.68 54236.88 88888.00 2022-10-09 23:08:44.000 282 7659.11 1310.76 54236.84 88888.00 2022-10-09 23:08:45.000 282 7659.07 1310.83 54236.80 88888.00 2022-10-09 23:08:46.000 282 7659.03 1310.87 54236.76 88888.00 2022-10-09 23:08:47.000 282 7659.00 1310.92 54236.71 88888.00 2022-10-09 23:08:48.000 282 7658.97 1310.98 54236.66 88888.00 2022-10-09 23:08:49.000 282 7658.95 1311.04 54236.63 88888.00 2022-10-09 23:08:50.000 282 7658.95 1311.08 54236.61 88888.00 2022-10-09 23:08:51.000 282 7658.93 1311.12 54236.60 88888.00 2022-10-09 23:08:52.000 282 7658.90 1311.16 54236.57 88888.00 2022-10-09 23:08:53.000 282 7658.87 1311.21 54236.53 88888.00 2022-10-09 23:08:54.000 282 7658.87 1311.26 54236.51 88888.00 2022-10-09 23:08:55.000 282 7658.86 1311.28 54236.50 88888.00 2022-10-09 23:08:56.000 282 7658.82 1311.30 54236.47 88888.00 2022-10-09 23:08:57.000 282 7658.80 1311.33 54236.43 88888.00 2022-10-09 23:08:58.000 282 7658.80 1311.38 54236.41 88888.00 2022-10-09 23:08:59.000 282 7658.79 1311.42 54236.40 88888.00 2022-10-09 23:09:00.000 282 7658.76 1311.45 54236.37 88888.00 2022-10-09 23:09:01.000 282 7658.73 1311.49 54236.33 88888.00 2022-10-09 23:09:02.000 282 7658.70 1311.51 54236.31 88888.00 2022-10-09 23:09:03.000 282 7658.69 1311.54 54236.29 88888.00 2022-10-09 23:09:04.000 282 7658.67 1311.58 54236.24 88888.00 2022-10-09 23:09:05.000 282 7658.64 1311.61 54236.21 88888.00 2022-10-09 23:09:06.000 282 7658.61 1311.63 54236.18 88888.00 2022-10-09 23:09:07.000 282 7658.61 1311.66 54236.14 88888.00 2022-10-09 23:09:08.000 282 7658.58 1311.69 54236.12 88888.00 2022-10-09 23:09:09.000 282 7658.53 1311.72 54236.09 88888.00 2022-10-09 23:09:10.000 282 7658.51 1311.75 54236.05 88888.00 2022-10-09 23:09:11.000 282 7658.49 1311.79 54236.01 88888.00 2022-10-09 23:09:12.000 282 7658.48 1311.82 54235.96 88888.00 2022-10-09 23:09:13.000 282 7658.46 1311.85 54235.93 88888.00 2022-10-09 23:09:14.000 282 7658.43 1311.90 54235.90 88888.00 2022-10-09 23:09:15.000 282 7658.39 1311.95 54235.85 88888.00 2022-10-09 23:09:16.000 282 7658.37 1311.98 54235.80 88888.00 2022-10-09 23:09:17.000 282 7658.35 1312.01 54235.77 88888.00 2022-10-09 23:09:18.000 282 7658.33 1312.06 54235.75 88888.00 2022-10-09 23:09:19.000 282 7658.30 1312.10 54235.71 88888.00 2022-10-09 23:09:20.000 282 7658.28 1312.13 54235.67 88888.00 2022-10-09 23:09:21.000 282 7658.26 1312.17 54235.66 88888.00 2022-10-09 23:09:22.000 282 7658.25 1312.22 54235.64 88888.00 2022-10-09 23:09:23.000 282 7658.25 1312.26 54235.59 88888.00 2022-10-09 23:09:24.000 282 7658.23 1312.29 54235.56 88888.00 2022-10-09 23:09:25.000 282 7658.22 1312.34 54235.55 88888.00 2022-10-09 23:09:26.000 282 7658.22 1312.39 54235.51 88888.00 2022-10-09 23:09:27.000 282 7658.20 1312.43 54235.45 88888.00 2022-10-09 23:09:28.000 282 7658.17 1312.49 54235.41 88888.00 2022-10-09 23:09:29.000 282 7658.15 1312.56 54235.37 88888.00 2022-10-09 23:09:30.000 282 7658.14 1312.61 54235.32 88888.00 2022-10-09 23:09:31.000 282 7658.13 1312.66 54235.27 88888.00 2022-10-09 23:09:32.000 282 7658.09 1312.70 54235.23 88888.00 2022-10-09 23:09:33.000 282 7658.04 1312.74 54235.18 88888.00 2022-10-09 23:09:34.000 282 7658.00 1312.78 54235.13 88888.00 2022-10-09 23:09:35.000 282 7657.96 1312.80 54235.07 88888.00 2022-10-09 23:09:36.000 282 7657.95 1312.83 54235.02 88888.00 2022-10-09 23:09:37.000 282 7657.95 1312.89 54234.98 88888.00 2022-10-09 23:09:38.000 282 7657.93 1312.93 54234.93 88888.00 2022-10-09 23:09:39.000 282 7657.88 1312.96 54234.89 88888.00 2022-10-09 23:09:40.000 282 7657.85 1312.98 54234.85 88888.00 2022-10-09 23:09:41.000 282 7657.83 1313.00 54234.80 88888.00 2022-10-09 23:09:42.000 282 7657.82 1313.02 54234.76 88888.00 2022-10-09 23:09:43.000 282 7657.80 1313.03 54234.73 88888.00 2022-10-09 23:09:44.000 282 7657.78 1313.05 54234.67 88888.00 2022-10-09 23:09:45.000 282 7657.75 1313.08 54234.61 88888.00 2022-10-09 23:09:46.000 282 7657.72 1313.10 54234.55 88888.00 2022-10-09 23:09:47.000 282 7657.69 1313.13 54234.49 88888.00 2022-10-09 23:09:48.000 282 7657.64 1313.16 54234.42 88888.00 2022-10-09 23:09:49.000 282 7657.60 1313.17 54234.34 88888.00 2022-10-09 23:09:50.000 282 7657.55 1313.19 54234.27 88888.00 2022-10-09 23:09:51.000 282 7657.50 1313.22 54234.21 88888.00 2022-10-09 23:09:52.000 282 7657.45 1313.23 54234.14 88888.00 2022-10-09 23:09:53.000 282 7657.40 1313.26 54234.06 88888.00 2022-10-09 23:09:54.000 282 7657.36 1313.32 54234.00 88888.00 2022-10-09 23:09:55.000 282 7657.30 1313.34 54233.93 88888.00 2022-10-09 23:09:56.000 282 7657.25 1313.35 54233.86 88888.00 2022-10-09 23:09:57.000 282 7657.22 1313.39 54233.81 88888.00 2022-10-09 23:09:58.000 282 7657.20 1313.43 54233.76 88888.00 2022-10-09 23:09:59.000 282 7657.15 1313.45 54233.68 88888.00 2022-10-09 23:10:00.000 282 7657.11 1313.48 54233.62 88888.00 2022-10-09 23:10:01.000 282 7657.10 1313.50 54233.57 88888.00 2022-10-09 23:10:02.000 282 7657.08 1313.51 54233.52 88888.00 2022-10-09 23:10:03.000 282 7657.07 1313.53 54233.48 88888.00 2022-10-09 23:10:04.000 282 7657.07 1313.56 54233.45 88888.00 2022-10-09 23:10:05.000 282 7657.06 1313.58 54233.41 88888.00 2022-10-09 23:10:06.000 282 7657.04 1313.60 54233.36 88888.00 2022-10-09 23:10:07.000 282 7657.03 1313.61 54233.30 88888.00 2022-10-09 23:10:08.000 282 7657.04 1313.62 54233.26 88888.00 2022-10-09 23:10:09.000 282 7657.02 1313.64 54233.21 88888.00 2022-10-09 23:10:10.000 282 7657.00 1313.66 54233.15 88888.00 2022-10-09 23:10:11.000 282 7656.99 1313.68 54233.09 88888.00 2022-10-09 23:10:12.000 282 7656.98 1313.71 54233.04 88888.00 2022-10-09 23:10:13.000 282 7656.99 1313.73 54233.00 88888.00 2022-10-09 23:10:14.000 282 7657.00 1313.74 54232.96 88888.00 2022-10-09 23:10:15.000 282 7657.00 1313.75 54232.90 88888.00 2022-10-09 23:10:16.000 282 7657.00 1313.76 54232.86 88888.00 2022-10-09 23:10:17.000 282 7657.00 1313.78 54232.84 88888.00 2022-10-09 23:10:18.000 282 7656.99 1313.79 54232.80 88888.00 2022-10-09 23:10:19.000 282 7656.98 1313.78 54232.75 88888.00 2022-10-09 23:10:20.000 282 7656.98 1313.79 54232.71 88888.00 2022-10-09 23:10:21.000 282 7656.98 1313.80 54232.64 88888.00 2022-10-09 23:10:22.000 282 7656.96 1313.80 54232.56 88888.00 2022-10-09 23:10:23.000 282 7656.96 1313.80 54232.52 88888.00 2022-10-09 23:10:24.000 282 7656.95 1313.82 54232.48 88888.00 2022-10-09 23:10:25.000 282 7656.91 1313.84 54232.41 88888.00 2022-10-09 23:10:26.000 282 7656.88 1313.84 54232.34 88888.00 2022-10-09 23:10:27.000 282 7656.87 1313.84 54232.29 88888.00 2022-10-09 23:10:28.000 282 7656.83 1313.83 54232.22 88888.00 2022-10-09 23:10:29.000 282 7656.82 1313.83 54232.16 88888.00 2022-10-09 23:10:30.000 282 7656.84 1313.84 54232.13 88888.00 2022-10-09 23:10:31.000 282 7656.84 1313.84 54232.10 88888.00 2022-10-09 23:10:32.000 282 7656.81 1313.83 54232.04 88888.00 2022-10-09 23:10:33.000 282 7656.80 1313.83 54231.99 88888.00 2022-10-09 23:10:34.000 282 7656.80 1313.82 54231.95 88888.00 2022-10-09 23:10:35.000 282 7656.79 1313.81 54231.90 88888.00 2022-10-09 23:10:36.000 282 7656.79 1313.81 54231.87 88888.00 2022-10-09 23:10:37.000 282 7656.78 1313.81 54231.85 88888.00 2022-10-09 23:10:38.000 282 7656.78 1313.80 54231.81 88888.00 2022-10-09 23:10:39.000 282 7656.80 1313.80 54231.79 88888.00 2022-10-09 23:10:40.000 282 7656.81 1313.80 54231.75 88888.00 2022-10-09 23:10:41.000 282 7656.81 1313.80 54231.72 88888.00 2022-10-09 23:10:42.000 282 7656.84 1313.81 54231.70 88888.00 2022-10-09 23:10:43.000 282 7656.86 1313.81 54231.67 88888.00 2022-10-09 23:10:44.000 282 7656.87 1313.79 54231.63 88888.00 2022-10-09 23:10:45.000 282 7656.87 1313.77 54231.59 88888.00 2022-10-09 23:10:46.000 282 7656.88 1313.77 54231.58 88888.00 2022-10-09 23:10:47.000 282 7656.89 1313.76 54231.55 88888.00 2022-10-09 23:10:48.000 282 7656.90 1313.75 54231.52 88888.00 2022-10-09 23:10:49.000 282 7656.92 1313.75 54231.50 88888.00 2022-10-09 23:10:50.000 282 7656.94 1313.75 54231.48 88888.00 2022-10-09 23:10:51.000 282 7656.94 1313.76 54231.44 88888.00 2022-10-09 23:10:52.000 282 7656.93 1313.76 54231.39 88888.00 2022-10-09 23:10:53.000 282 7656.93 1313.75 54231.36 88888.00 2022-10-09 23:10:54.000 282 7656.91 1313.75 54231.31 88888.00 2022-10-09 23:10:55.000 282 7656.86 1313.75 54231.26 88888.00 2022-10-09 23:10:56.000 282 7656.82 1313.76 54231.20 88888.00 2022-10-09 23:10:57.000 282 7656.78 1313.77 54231.14 88888.00 2022-10-09 23:10:58.000 282 7656.73 1313.77 54231.07 88888.00 2022-10-09 23:10:59.000 282 7656.70 1313.75 54231.01 88888.00 2022-10-09 23:11:00.000 282 7656.65 1313.73 54230.96 88888.00 2022-10-09 23:11:01.000 282 7656.62 1313.73 54230.90 88888.00 2022-10-09 23:11:02.000 282 7656.57 1313.72 54230.82 88888.00 2022-10-09 23:11:03.000 282 7656.52 1313.70 54230.76 88888.00 2022-10-09 23:11:04.000 282 7656.47 1313.69 54230.72 88888.00 2022-10-09 23:11:05.000 282 7656.43 1313.68 54230.67 88888.00 2022-10-09 23:11:06.000 282 7656.39 1313.67 54230.62 88888.00 2022-10-09 23:11:07.000 282 7656.35 1313.64 54230.60 88888.00 2022-10-09 23:11:08.000 282 7656.31 1313.62 54230.59 88888.00 2022-10-09 23:11:09.000 282 7656.31 1313.61 54230.55 88888.00 2022-10-09 23:11:10.000 282 7656.30 1313.58 54230.50 88888.00 2022-10-09 23:11:11.000 282 7656.27 1313.56 54230.47 88888.00 2022-10-09 23:11:12.000 282 7656.27 1313.55 54230.46 88888.00 2022-10-09 23:11:13.000 282 7656.28 1313.53 54230.44 88888.00 2022-10-09 23:11:14.000 282 7656.26 1313.51 54230.39 88888.00 2022-10-09 23:11:15.000 282 7656.23 1313.50 54230.37 88888.00 2022-10-09 23:11:16.000 282 7656.22 1313.49 54230.35 88888.00 2022-10-09 23:11:17.000 282 7656.20 1313.46 54230.33 88888.00 2022-10-09 23:11:18.000 282 7656.17 1313.42 54230.31 88888.00 2022-10-09 23:11:19.000 282 7656.15 1313.40 54230.29 88888.00 2022-10-09 23:11:20.000 282 7656.15 1313.38 54230.25 88888.00 2022-10-09 23:11:21.000 282 7656.14 1313.36 54230.22 88888.00 2022-10-09 23:11:22.000 282 7656.12 1313.35 54230.20 88888.00 2022-10-09 23:11:23.000 282 7656.11 1313.34 54230.17 88888.00 2022-10-09 23:11:24.000 282 7656.09 1313.34 54230.14 88888.00 2022-10-09 23:11:25.000 282 7656.06 1313.34 54230.11 88888.00 2022-10-09 23:11:26.000 282 7656.05 1313.33 54230.09 88888.00 2022-10-09 23:11:27.000 282 7656.04 1313.32 54230.08 88888.00 2022-10-09 23:11:28.000 282 7656.00 1313.31 54230.05 88888.00 2022-10-09 23:11:29.000 282 7655.98 1313.31 54230.01 88888.00 2022-10-09 23:11:30.000 282 7655.98 1313.32 54229.97 88888.00 2022-10-09 23:11:31.000 282 7655.95 1313.32 54229.95 88888.00 2022-10-09 23:11:32.000 282 7655.92 1313.31 54229.93 88888.00 2022-10-09 23:11:33.000 282 7655.90 1313.27 54229.91 88888.00 2022-10-09 23:11:34.000 282 7655.89 1313.24 54229.91 88888.00 2022-10-09 23:11:35.000 282 7655.90 1313.24 54229.90 88888.00 2022-10-09 23:11:36.000 282 7655.90 1313.24 54229.89 88888.00 2022-10-09 23:11:37.000 282 7655.91 1313.21 54229.89 88888.00 2022-10-09 23:11:38.000 282 7655.93 1313.18 54229.91 88888.00 2022-10-09 23:11:39.000 282 7655.93 1313.16 54229.93 88888.00 2022-10-09 23:11:40.000 282 7655.93 1313.15 54229.95 88888.00 2022-10-09 23:11:41.000 282 7655.94 1313.12 54229.97 88888.00 2022-10-09 23:11:42.000 282 7655.95 1313.09 54229.99 88888.00 2022-10-09 23:11:43.000 282 7655.97 1313.07 54230.00 88888.00 2022-10-09 23:11:44.000 282 7655.99 1313.03 54230.04 88888.00 2022-10-09 23:11:45.000 282 7656.03 1312.99 54230.08 88888.00 2022-10-09 23:11:46.000 282 7656.05 1312.95 54230.09 88888.00 2022-10-09 23:11:47.000 282 7656.07 1312.90 54230.11 88888.00 2022-10-09 23:11:48.000 282 7656.12 1312.86 54230.16 88888.00 2022-10-09 23:11:49.000 282 7656.15 1312.82 54230.18 88888.00 2022-10-09 23:11:50.000 282 7656.15 1312.78 54230.20 88888.00 2022-10-09 23:11:51.000 282 7656.16 1312.75 54230.22 88888.00 2022-10-09 23:11:52.000 282 7656.19 1312.71 54230.25 88888.00 2022-10-09 23:11:53.000 282 7656.20 1312.66 54230.28 88888.00 2022-10-09 23:11:54.000 282 7656.21 1312.59 54230.32 88888.00 2022-10-09 23:11:55.000 282 7656.26 1312.56 54230.36 88888.00 2022-10-09 23:11:56.000 282 7656.31 1312.54 54230.36 88888.00 2022-10-09 23:11:57.000 282 7656.33 1312.49 54230.38 88888.00 2022-10-09 23:11:58.000 282 7656.34 1312.44 54230.43 88888.00 2022-10-09 23:11:59.000 282 7656.37 1312.43 54230.47 88888.00 2022-10-09 23:12:00.000 282 7656.41 1312.39 54230.49 88888.00 2022-10-09 23:12:01.000 282 7656.43 1312.34 54230.51 88888.00 2022-10-09 23:12:02.000 282 7656.44 1312.33 54230.53 88888.00 2022-10-09 23:12:03.000 282 7656.43 1312.31 54230.55 88888.00 2022-10-09 23:12:04.000 282 7656.43 1312.29 54230.54 88888.00 2022-10-09 23:12:05.000 282 7656.44 1312.27 54230.52 88888.00 2022-10-09 23:12:06.000 282 7656.43 1312.25 54230.53 88888.00 2022-10-09 23:12:07.000 282 7656.42 1312.22 54230.53 88888.00 2022-10-09 23:12:08.000 282 7656.41 1312.20 54230.52 88888.00 2022-10-09 23:12:09.000 282 7656.41 1312.19 54230.53 88888.00 2022-10-09 23:12:10.000 282 7656.41 1312.18 54230.54 88888.00 2022-10-09 23:12:11.000 282 7656.42 1312.16 54230.56 88888.00 2022-10-09 23:12:12.000 282 7656.43 1312.16 54230.57 88888.00 2022-10-09 23:12:13.000 282 7656.42 1312.15 54230.57 88888.00 2022-10-09 23:12:14.000 282 7656.43 1312.14 54230.59 88888.00 2022-10-09 23:12:15.000 282 7656.43 1312.12 54230.62 88888.00 2022-10-09 23:12:16.000 282 7656.45 1312.10 54230.66 88888.00 2022-10-09 23:12:17.000 282 7656.49 1312.08 54230.71 88888.00 2022-10-09 23:12:18.000 282 7656.53 1312.06 54230.75 88888.00 2022-10-09 23:12:19.000 282 7656.57 1312.03 54230.78 88888.00 2022-10-09 23:12:20.000 282 7656.62 1312.01 54230.84 88888.00 2022-10-09 23:12:21.000 282 7656.70 1311.99 54230.91 88888.00 2022-10-09 23:12:22.000 282 7656.77 1311.96 54230.96 88888.00 2022-10-09 23:12:23.000 282 7656.84 1311.93 54231.04 88888.00 2022-10-09 23:12:24.000 282 7656.93 1311.90 54231.13 88888.00 2022-10-09 23:12:25.000 282 7657.01 1311.86 54231.20 88888.00 2022-10-09 23:12:26.000 282 7657.10 1311.79 54231.27 88888.00 2022-10-09 23:12:27.000 282 7657.20 1311.74 54231.36 88888.00 2022-10-09 23:12:28.000 282 7657.30 1311.71 54231.45 88888.00 2022-10-09 23:12:29.000 282 7657.40 1311.66 54231.54 88888.00 2022-10-09 23:12:30.000 282 7657.52 1311.58 54231.64 88888.00 2022-10-09 23:12:31.000 282 7657.65 1311.52 54231.73 88888.00 2022-10-09 23:12:32.000 282 7657.76 1311.48 54231.78 88888.00 2022-10-09 23:12:33.000 282 7657.87 1311.42 54231.86 88888.00 2022-10-09 23:12:34.000 282 7657.98 1311.36 54231.98 88888.00 2022-10-09 23:12:35.000 282 7658.08 1311.29 54232.08 88888.00 2022-10-09 23:12:36.000 282 7658.18 1311.22 54232.14 88888.00 2022-10-09 23:12:37.000 282 7658.28 1311.16 54232.22 88888.00 2022-10-09 23:12:38.000 282 7658.38 1311.10 54232.30 88888.00 2022-10-09 23:12:39.000 282 7658.46 1311.05 54232.36 88888.00 2022-10-09 23:12:40.000 282 7658.53 1310.99 54232.40 88888.00 2022-10-09 23:12:41.000 282 7658.59 1310.93 54232.45 88888.00 2022-10-09 23:12:42.000 282 7658.65 1310.88 54232.50 88888.00 2022-10-09 23:12:43.000 282 7658.71 1310.86 54232.54 88888.00 2022-10-09 23:12:44.000 282 7658.76 1310.83 54232.59 88888.00 2022-10-09 23:12:45.000 282 7658.82 1310.81 54232.64 88888.00 2022-10-09 23:12:46.000 282 7658.87 1310.77 54232.69 88888.00 2022-10-09 23:12:47.000 282 7658.93 1310.73 54232.74 88888.00 2022-10-09 23:12:48.000 282 7659.00 1310.70 54232.79 88888.00 2022-10-09 23:12:49.000 282 7659.07 1310.68 54232.81 88888.00 2022-10-09 23:12:50.000 282 7659.14 1310.65 54232.84 88888.00 2022-10-09 23:12:51.000 282 7659.20 1310.63 54232.89 88888.00 2022-10-09 23:12:52.000 282 7659.25 1310.61 54232.95 88888.00 2022-10-09 23:12:53.000 282 7659.32 1310.58 54233.01 88888.00 2022-10-09 23:12:54.000 282 7659.39 1310.53 54233.06 88888.00 2022-10-09 23:12:55.000 282 7659.46 1310.49 54233.12 88888.00 2022-10-09 23:12:56.000 282 7659.56 1310.46 54233.17 88888.00 2022-10-09 23:12:57.000 282 7659.62 1310.43 54233.22 88888.00 2022-10-09 23:12:58.000 282 7659.67 1310.40 54233.29 88888.00 2022-10-09 23:12:59.000 282 7659.74 1310.35 54233.35 88888.00 2022-10-09 23:13:00.000 282 7659.80 1310.30 54233.40 88888.00 2022-10-09 23:13:01.000 282 7659.87 1310.24 54233.46 88888.00 2022-10-09 23:13:02.000 282 7659.96 1310.16 54233.50 88888.00 2022-10-09 23:13:03.000 282 7660.03 1310.10 54233.55 88888.00 2022-10-09 23:13:04.000 282 7660.09 1310.03 54233.61 88888.00 2022-10-09 23:13:05.000 282 7660.16 1309.95 54233.67 88888.00 2022-10-09 23:13:06.000 282 7660.23 1309.88 54233.72 88888.00 2022-10-09 23:13:07.000 282 7660.27 1309.80 54233.79 88888.00 2022-10-09 23:13:08.000 282 7660.33 1309.71 54233.87 88888.00 2022-10-09 23:13:09.000 282 7660.40 1309.64 54233.94 88888.00 2022-10-09 23:13:10.000 282 7660.47 1309.56 54234.00 88888.00 2022-10-09 23:13:11.000 282 7660.53 1309.48 54234.06 88888.00 2022-10-09 23:13:12.000 282 7660.59 1309.42 54234.11 88888.00 2022-10-09 23:13:13.000 282 7660.65 1309.35 54234.15 88888.00 2022-10-09 23:13:14.000 282 7660.72 1309.27 54234.21 88888.00 2022-10-09 23:13:15.000 282 7660.80 1309.19 54234.29 88888.00 2022-10-09 23:13:16.000 282 7660.88 1309.11 54234.37 88888.00 2022-10-09 23:13:17.000 282 7660.97 1309.04 54234.43 88888.00 2022-10-09 23:13:18.000 282 7661.07 1308.98 54234.51 88888.00 2022-10-09 23:13:19.000 282 7661.15 1308.93 54234.57 88888.00 2022-10-09 23:13:20.000 282 7661.23 1308.87 54234.64 88888.00 2022-10-09 23:13:21.000 282 7661.33 1308.81 54234.71 88888.00 2022-10-09 23:13:22.000 282 7661.43 1308.73 54234.79 88888.00 2022-10-09 23:13:23.000 282 7661.52 1308.64 54234.88 88888.00 2022-10-09 23:13:24.000 282 7661.61 1308.57 54234.96 88888.00 2022-10-09 23:13:25.000 282 7661.70 1308.49 54235.04 88888.00 2022-10-09 23:13:26.000 282 7661.80 1308.39 54235.11 88888.00 2022-10-09 23:13:27.000 282 7661.88 1308.29 54235.16 88888.00 2022-10-09 23:13:28.000 282 7661.97 1308.19 54235.22 88888.00 2022-10-09 23:13:29.000 282 7662.07 1308.09 54235.31 88888.00 2022-10-09 23:13:30.000 282 7662.18 1307.99 54235.37 88888.00 2022-10-09 23:13:31.000 282 7662.26 1307.88 54235.43 88888.00 2022-10-09 23:13:32.000 282 7662.33 1307.79 54235.50 88888.00 2022-10-09 23:13:33.000 282 7662.39 1307.69 54235.54 88888.00 2022-10-09 23:13:34.000 282 7662.43 1307.58 54235.55 88888.00 2022-10-09 23:13:35.000 282 7662.47 1307.49 54235.57 88888.00 2022-10-09 23:13:36.000 282 7662.51 1307.38 54235.59 88888.00 2022-10-09 23:13:37.000 282 7662.53 1307.27 54235.61 88888.00 2022-10-09 23:13:38.000 282 7662.56 1307.18 54235.62 88888.00 2022-10-09 23:13:39.000 282 7662.59 1307.08 54235.63 88888.00 2022-10-09 23:13:40.000 282 7662.60 1306.96 54235.66 88888.00 2022-10-09 23:13:41.000 282 7662.61 1306.84 54235.68 88888.00 2022-10-09 23:13:42.000 282 7662.61 1306.72 54235.68 88888.00 2022-10-09 23:13:43.000 282 7662.61 1306.58 54235.67 88888.00 2022-10-09 23:13:44.000 282 7662.60 1306.45 54235.67 88888.00 2022-10-09 23:13:45.000 282 7662.60 1306.33 54235.66 88888.00 2022-10-09 23:13:46.000 282 7662.62 1306.21 54235.66 88888.00 2022-10-09 23:13:47.000 282 7662.59 1306.06 54235.66 88888.00 2022-10-09 23:13:48.000 282 7662.55 1305.91 54235.65 88888.00 2022-10-09 23:13:49.000 282 7662.56 1305.77 54235.66 88888.00 2022-10-09 23:13:50.000 282 7662.59 1305.63 54235.68 88888.00 2022-10-09 23:13:51.000 282 7662.59 1305.49 54235.69 88888.00 2022-10-09 23:13:52.000 282 7662.58 1305.36 54235.70 88888.00 2022-10-09 23:13:53.000 282 7662.57 1305.24 54235.70 88888.00 2022-10-09 23:13:54.000 282 7662.57 1305.10 54235.70 88888.00 2022-10-09 23:13:55.000 282 7662.58 1304.96 54235.72 88888.00 2022-10-09 23:13:56.000 282 7662.60 1304.84 54235.73 88888.00 2022-10-09 23:13:57.000 282 7662.65 1304.72 54235.73 88888.00 2022-10-09 23:13:58.000 282 7662.70 1304.60 54235.75 88888.00 2022-10-09 23:13:59.000 282 7662.74 1304.47 54235.76 88888.00 2022-10-09 23:14:00.000 282 7662.77 1304.34 54235.79 88888.00 2022-10-09 23:14:01.000 282 7662.80 1304.22 54235.81 88888.00 2022-10-09 23:14:02.000 282 7662.83 1304.11 54235.83 88888.00 2022-10-09 23:14:03.000 282 7662.87 1304.00 54235.84 88888.00 2022-10-09 23:14:04.000 282 7662.91 1303.90 54235.86 88888.00 2022-10-09 23:14:05.000 282 7662.97 1303.78 54235.89 88888.00 2022-10-09 23:14:06.000 282 7663.01 1303.64 54235.91 88888.00 2022-10-09 23:14:07.000 282 7663.05 1303.51 54235.93 88888.00 2022-10-09 23:14:08.000 282 7663.11 1303.40 54235.94 88888.00 2022-10-09 23:14:09.000 282 7663.15 1303.29 54235.95 88888.00 2022-10-09 23:14:10.000 282 7663.17 1303.16 54235.95 88888.00 2022-10-09 23:14:11.000 282 7663.20 1303.05 54235.96 88888.00 2022-10-09 23:14:12.000 282 7663.23 1302.94 54235.95 88888.00 2022-10-09 23:14:13.000 282 7663.25 1302.82 54235.93 88888.00 2022-10-09 23:14:14.000 282 7663.26 1302.70 54235.91 88888.00 2022-10-09 23:14:15.000 282 7663.27 1302.60 54235.90 88888.00 2022-10-09 23:14:16.000 282 7663.28 1302.51 54235.87 88888.00 2022-10-09 23:14:17.000 282 7663.28 1302.42 54235.81 88888.00 2022-10-09 23:14:18.000 282 7663.28 1302.32 54235.75 88888.00 2022-10-09 23:14:19.000 282 7663.27 1302.21 54235.70 88888.00 2022-10-09 23:14:20.000 282 7663.26 1302.12 54235.66 88888.00 2022-10-09 23:14:21.000 282 7663.23 1302.04 54235.61 88888.00 2022-10-09 23:14:22.000 282 7663.19 1301.95 54235.57 88888.00 2022-10-09 23:14:23.000 282 7663.15 1301.86 54235.50 88888.00 2022-10-09 23:14:24.000 282 7663.12 1301.76 54235.41 88888.00 2022-10-09 23:14:25.000 282 7663.07 1301.68 54235.32 88888.00 2022-10-09 23:14:26.000 282 7663.01 1301.59 54235.24 88888.00 2022-10-09 23:14:27.000 282 7662.95 1301.51 54235.18 88888.00 2022-10-09 23:14:28.000 282 7662.88 1301.45 54235.11 88888.00 2022-10-09 23:14:29.000 282 7662.80 1301.38 54234.99 88888.00 2022-10-09 23:14:30.000 282 7662.74 1301.30 54234.89 88888.00 2022-10-09 23:14:31.000 282 7662.68 1301.24 54234.81 88888.00 2022-10-09 23:14:32.000 282 7662.60 1301.17 54234.71 88888.00 2022-10-09 23:14:33.000 282 7662.49 1301.11 54234.59 88888.00 2022-10-09 23:14:34.000 282 7662.38 1301.05 54234.46 88888.00 2022-10-09 23:14:35.000 282 7662.29 1300.99 54234.36 88888.00 2022-10-09 23:14:36.000 282 7662.21 1300.92 54234.25 88888.00 2022-10-09 23:14:37.000 282 7662.14 1300.86 54234.14 88888.00 2022-10-09 23:14:38.000 282 7662.06 1300.82 54234.04 88888.00 2022-10-09 23:14:39.000 282 7661.97 1300.77 54233.94 88888.00 2022-10-09 23:14:40.000 282 7661.90 1300.70 54233.84 88888.00 2022-10-09 23:14:41.000 282 7661.85 1300.65 54233.75 88888.00 2022-10-09 23:14:42.000 282 7661.79 1300.60 54233.66 88888.00 2022-10-09 23:14:43.000 282 7661.72 1300.55 54233.59 88888.00 2022-10-09 23:14:44.000 282 7661.67 1300.51 54233.51 88888.00 2022-10-09 23:14:45.000 282 7661.62 1300.47 54233.43 88888.00 2022-10-09 23:14:46.000 282 7661.57 1300.41 54233.35 88888.00 2022-10-09 23:14:47.000 282 7661.56 1300.35 54233.28 88888.00 2022-10-09 23:14:48.000 282 7661.55 1300.31 54233.21 88888.00 2022-10-09 23:14:49.000 282 7661.52 1300.27 54233.14 88888.00 2022-10-09 23:14:50.000 282 7661.49 1300.23 54233.07 88888.00 2022-10-09 23:14:51.000 282 7661.47 1300.18 54233.00 88888.00 2022-10-09 23:14:52.000 282 7661.44 1300.13 54232.91 88888.00 2022-10-09 23:14:53.000 282 7661.40 1300.08 54232.82 88888.00 2022-10-09 23:14:54.000 282 7661.35 1300.03 54232.75 88888.00 2022-10-09 23:14:55.000 282 7661.30 1299.97 54232.70 88888.00 2022-10-09 23:14:56.000 282 7661.28 1299.92 54232.62 88888.00 2022-10-09 23:14:57.000 282 7661.26 1299.85 54232.54 88888.00 2022-10-09 23:14:58.000 282 7661.24 1299.79 54232.47 88888.00 2022-10-09 23:14:59.000 282 7661.21 1299.73 54232.41 88888.00 2022-10-09 23:15:00.000 282 7661.19 1299.68 54232.36 88888.00 2022-10-09 23:15:01.000 282 7661.18 1299.63 54232.29 88888.00 2022-10-09 23:15:02.000 282 7661.18 1299.58 54232.23 88888.00 2022-10-09 23:15:03.000 282 7661.18 1299.52 54232.16 88888.00 2022-10-09 23:15:04.000 282 7661.17 1299.47 54232.10 88888.00 2022-10-09 23:15:05.000 282 7661.16 1299.44 54232.04 88888.00 2022-10-09 23:15:06.000 282 7661.17 1299.39 54231.99 88888.00 2022-10-09 23:15:07.000 282 7661.19 1299.34 54231.93 88888.00 2022-10-09 23:15:08.000 282 7661.18 1299.30 54231.85 88888.00 2022-10-09 23:15:09.000 282 7661.17 1299.25 54231.80 88888.00 2022-10-09 23:15:10.000 282 7661.17 1299.20 54231.75 88888.00 2022-10-09 23:15:11.000 282 7661.17 1299.18 54231.68 88888.00 2022-10-09 23:15:12.000 282 7661.18 1299.15 54231.61 88888.00 2022-10-09 23:15:13.000 282 7661.19 1299.11 54231.54 88888.00 2022-10-09 23:15:14.000 282 7661.18 1299.08 54231.49 88888.00 2022-10-09 23:15:15.000 282 7661.17 1299.02 54231.43 88888.00 2022-10-09 23:15:16.000 282 7661.18 1298.98 54231.35 88888.00 2022-10-09 23:15:17.000 282 7661.20 1298.94 54231.30 88888.00 2022-10-09 23:15:18.000 282 7661.19 1298.89 54231.26 88888.00 2022-10-09 23:15:19.000 282 7661.19 1298.85 54231.20 88888.00 2022-10-09 23:15:20.000 282 7661.21 1298.82 54231.14 88888.00 2022-10-09 23:15:21.000 282 7661.21 1298.77 54231.07 88888.00 2022-10-09 23:15:22.000 282 7661.19 1298.72 54230.99 88888.00 2022-10-09 23:15:23.000 282 7661.18 1298.69 54230.93 88888.00 2022-10-09 23:15:24.000 282 7661.19 1298.64 54230.89 88888.00 2022-10-09 23:15:25.000 282 7661.22 1298.59 54230.85 88888.00 2022-10-09 23:15:26.000 282 7661.23 1298.54 54230.80 88888.00 2022-10-09 23:15:27.000 282 7661.25 1298.50 54230.75 88888.00 2022-10-09 23:15:28.000 282 7661.26 1298.46 54230.69 88888.00 2022-10-09 23:15:29.000 282 7661.26 1298.43 54230.62 88888.00 2022-10-09 23:15:30.000 282 7661.27 1298.37 54230.57 88888.00 2022-10-09 23:15:31.000 282 7661.28 1298.31 54230.52 88888.00 2022-10-09 23:15:32.000 282 7661.30 1298.25 54230.46 88888.00 2022-10-09 23:15:33.000 282 7661.32 1298.18 54230.41 88888.00 2022-10-09 23:15:34.000 282 7661.34 1298.12 54230.36 88888.00 2022-10-09 23:15:35.000 282 7661.37 1298.07 54230.30 88888.00 2022-10-09 23:15:36.000 282 7661.38 1298.03 54230.25 88888.00 2022-10-09 23:15:37.000 282 7661.40 1297.98 54230.21 88888.00 2022-10-09 23:15:38.000 282 7661.45 1297.93 54230.18 88888.00 2022-10-09 23:15:39.000 282 7661.50 1297.87 54230.15 88888.00 2022-10-09 23:15:40.000 282 7661.53 1297.83 54230.09 88888.00 2022-10-09 23:15:41.000 282 7661.58 1297.79 54230.02 88888.00 2022-10-09 23:15:42.000 282 7661.63 1297.73 54229.98 88888.00 2022-10-09 23:15:43.000 282 7661.65 1297.68 54229.96 88888.00 2022-10-09 23:15:44.000 282 7661.68 1297.64 54229.93 88888.00 2022-10-09 23:15:45.000 282 7661.73 1297.58 54229.89 88888.00 2022-10-09 23:15:46.000 282 7661.76 1297.50 54229.85 88888.00 2022-10-09 23:15:47.000 282 7661.81 1297.43 54229.81 88888.00 2022-10-09 23:15:48.000 282 7661.85 1297.36 54229.77 88888.00 2022-10-09 23:15:49.000 282 7661.87 1297.29 54229.71 88888.00 2022-10-09 23:15:50.000 282 7661.89 1297.22 54229.65 88888.00 2022-10-09 23:15:51.000 282 7661.92 1297.17 54229.60 88888.00 2022-10-09 23:15:52.000 282 7661.94 1297.11 54229.54 88888.00 2022-10-09 23:15:53.000 282 7661.94 1297.05 54229.46 88888.00 2022-10-09 23:15:54.000 282 7661.92 1297.00 54229.39 88888.00 2022-10-09 23:15:55.000 282 7661.88 1296.97 54229.30 88888.00 2022-10-09 23:15:56.000 282 7661.85 1296.94 54229.18 88888.00 2022-10-09 23:15:57.000 282 7661.82 1296.89 54229.04 88888.00 2022-10-09 23:15:58.000 282 7661.78 1296.86 54228.93 88888.00 2022-10-09 23:15:59.000 282 7661.72 1296.85 54228.82 88888.00 2022-10-09 23:16:00.000 282 7661.66 1296.84 54228.70 88888.00 2022-10-09 23:16:01.000 282 7661.60 1296.82 54228.57 88888.00 2022-10-09 23:16:02.000 282 7661.53 1296.81 54228.44 88888.00 2022-10-09 23:16:03.000 282 7661.45 1296.82 54228.30 88888.00 2022-10-09 23:16:04.000 282 7661.37 1296.81 54228.15 88888.00 2022-10-09 23:16:05.000 282 7661.29 1296.80 54228.03 88888.00 2022-10-09 23:16:06.000 282 7661.18 1296.81 54227.89 88888.00 2022-10-09 23:16:07.000 282 7661.05 1296.82 54227.73 88888.00 2022-10-09 23:16:08.000 282 7660.93 1296.83 54227.57 88888.00 2022-10-09 23:16:09.000 282 7660.84 1296.85 54227.42 88888.00 2022-10-09 23:16:10.000 282 7660.74 1296.86 54227.26 88888.00 2022-10-09 23:16:11.000 282 7660.62 1296.87 54227.10 88888.00 2022-10-09 23:16:12.000 282 7660.51 1296.90 54226.95 88888.00 2022-10-09 23:16:13.000 282 7660.41 1296.94 54226.80 88888.00 2022-10-09 23:16:14.000 282 7660.29 1296.97 54226.63 88888.00 2022-10-09 23:16:15.000 282 7660.16 1297.02 54226.47 88888.00 2022-10-09 23:16:16.000 282 7660.04 1297.07 54226.32 88888.00 2022-10-09 23:16:17.000 282 7659.92 1297.11 54226.17 88888.00 2022-10-09 23:16:18.000 282 7659.79 1297.16 54226.03 88888.00 2022-10-09 23:16:19.000 282 7659.67 1297.19 54225.88 88888.00 2022-10-09 23:16:20.000 282 7659.56 1297.24 54225.71 88888.00 2022-10-09 23:16:21.000 282 7659.45 1297.31 54225.57 88888.00 2022-10-09 23:16:22.000 282 7659.37 1297.35 54225.46 88888.00 2022-10-09 23:16:23.000 282 7659.29 1297.39 54225.35 88888.00 2022-10-09 23:16:24.000 282 7659.20 1297.44 54225.22 88888.00 2022-10-09 23:16:25.000 282 7659.12 1297.50 54225.11 88888.00 2022-10-09 23:16:26.000 282 7659.05 1297.56 54225.00 88888.00 2022-10-09 23:16:27.000 282 7659.02 1297.62 54224.91 88888.00 2022-10-09 23:16:28.000 282 7658.99 1297.67 54224.82 88888.00 2022-10-09 23:16:29.000 282 7658.94 1297.72 54224.73 88888.00 2022-10-09 23:16:30.000 282 7658.92 1297.76 54224.64 88888.00 2022-10-09 23:16:31.000 282 7658.91 1297.80 54224.57 88888.00 2022-10-09 23:16:32.000 282 7658.89 1297.85 54224.50 88888.00 2022-10-09 23:16:33.000 282 7658.87 1297.90 54224.44 88888.00 2022-10-09 23:16:34.000 282 7658.88 1297.96 54224.38 88888.00 2022-10-09 23:16:35.000 282 7658.88 1298.02 54224.34 88888.00 2022-10-09 23:16:36.000 282 7658.88 1298.06 54224.29 88888.00 2022-10-09 23:16:37.000 282 7658.88 1298.10 54224.22 88888.00 2022-10-09 23:16:38.000 282 7658.90 1298.16 54224.16 88888.00 2022-10-09 23:16:39.000 282 7658.92 1298.21 54224.11 88888.00 2022-10-09 23:16:40.000 282 7658.96 1298.26 54224.06 88888.00 2022-10-09 23:16:41.000 282 7659.00 1298.30 54224.02 88888.00 2022-10-09 23:16:42.000 282 7659.04 1298.36 54224.00 88888.00 2022-10-09 23:16:43.000 282 7659.10 1298.41 54223.99 88888.00 2022-10-09 23:16:44.000 282 7659.17 1298.44 54223.98 88888.00 2022-10-09 23:16:45.000 282 7659.27 1298.47 54223.98 88888.00 2022-10-09 23:16:46.000 282 7659.36 1298.53 54223.98 88888.00 2022-10-09 23:16:47.000 282 7659.44 1298.59 54223.98 88888.00 2022-10-09 23:16:48.000 282 7659.52 1298.64 54223.98 88888.00 2022-10-09 23:16:49.000 282 7659.65 1298.70 54223.99 88888.00 2022-10-09 23:16:50.000 282 7659.77 1298.77 54224.00 88888.00 2022-10-09 23:16:51.000 282 7659.88 1298.83 54224.01 88888.00 2022-10-09 23:16:52.000 282 7659.98 1298.89 54224.03 88888.00 2022-10-09 23:16:53.000 282 7660.08 1298.95 54224.04 88888.00 2022-10-09 23:16:54.000 282 7660.19 1299.00 54224.03 88888.00 2022-10-09 23:16:55.000 282 7660.30 1299.06 54224.03 88888.00 2022-10-09 23:16:56.000 282 7660.42 1299.12 54224.04 88888.00 2022-10-09 23:16:57.000 282 7660.53 1299.19 54224.05 88888.00 2022-10-09 23:16:58.000 282 7660.63 1299.26 54224.05 88888.00 2022-10-09 23:16:59.000 282 7660.73 1299.31 54224.05 88888.00 2022-10-09 23:17:00.000 282 7660.87 1299.36 54224.07 88888.00 2022-10-09 23:17:01.000 282 7660.98 1299.40 54224.09 88888.00 2022-10-09 23:17:02.000 282 7661.08 1299.46 54224.09 88888.00 2022-10-09 23:17:03.000 282 7661.18 1299.52 54224.11 88888.00 2022-10-09 23:17:04.000 282 7661.28 1299.58 54224.15 88888.00 2022-10-09 23:17:05.000 282 7661.39 1299.61 54224.16 88888.00 2022-10-09 23:17:06.000 282 7661.50 1299.64 54224.15 88888.00 2022-10-09 23:17:07.000 282 7661.61 1299.68 54224.15 88888.00 2022-10-09 23:17:08.000 282 7661.73 1299.72 54224.18 88888.00 2022-10-09 23:17:09.000 282 7661.84 1299.74 54224.20 88888.00 2022-10-09 23:17:10.000 282 7661.94 1299.76 54224.22 88888.00 2022-10-09 23:17:11.000 282 7662.05 1299.78 54224.23 88888.00 2022-10-09 23:17:12.000 282 7662.15 1299.79 54224.25 88888.00 2022-10-09 23:17:13.000 282 7662.24 1299.81 54224.25 88888.00 2022-10-09 23:17:14.000 282 7662.33 1299.83 54224.27 88888.00 2022-10-09 23:17:15.000 282 7662.44 1299.84 54224.29 88888.00 2022-10-09 23:17:16.000 282 7662.54 1299.84 54224.29 88888.00 2022-10-09 23:17:17.000 282 7662.63 1299.85 54224.30 88888.00 2022-10-09 23:17:18.000 282 7662.71 1299.87 54224.30 88888.00 2022-10-09 23:17:19.000 282 7662.82 1299.87 54224.33 88888.00 2022-10-09 23:17:20.000 282 7662.91 1299.86 54224.38 88888.00 2022-10-09 23:17:21.000 282 7662.98 1299.87 54224.40 88888.00 2022-10-09 23:17:22.000 282 7663.08 1299.88 54224.41 88888.00 2022-10-09 23:17:23.000 282 7663.19 1299.88 54224.43 88888.00 2022-10-09 23:17:24.000 282 7663.31 1299.87 54224.46 88888.00 2022-10-09 23:17:25.000 282 7663.43 1299.87 54224.49 88888.00 2022-10-09 23:17:26.000 282 7663.53 1299.88 54224.52 88888.00 2022-10-09 23:17:27.000 282 7663.65 1299.88 54224.56 88888.00 2022-10-09 23:17:28.000 282 7663.79 1299.87 54224.61 88888.00 2022-10-09 23:17:29.000 282 7663.91 1299.88 54224.67 88888.00 2022-10-09 23:17:30.000 282 7664.04 1299.87 54224.74 88888.00 2022-10-09 23:17:31.000 282 7664.19 1299.84 54224.81 88888.00 2022-10-09 23:17:32.000 282 7664.33 1299.81 54224.85 88888.00 2022-10-09 23:17:33.000 282 7664.48 1299.81 54224.88 88888.00 2022-10-09 23:17:34.000 282 7664.64 1299.81 54224.93 88888.00 2022-10-09 23:17:35.000 282 7664.80 1299.83 54225.00 88888.00 2022-10-09 23:17:36.000 282 7664.98 1299.83 54225.09 88888.00 2022-10-09 23:17:37.000 282 7665.14 1299.82 54225.17 88888.00 2022-10-09 23:17:38.000 282 7665.28 1299.81 54225.22 88888.00 2022-10-09 23:17:39.000 282 7665.44 1299.81 54225.26 88888.00 2022-10-09 23:17:40.000 282 7665.61 1299.81 54225.31 88888.00 2022-10-09 23:17:41.000 282 7665.77 1299.82 54225.38 88888.00 2022-10-09 23:17:42.000 282 7665.94 1299.81 54225.43 88888.00 2022-10-09 23:17:43.000 282 7666.11 1299.80 54225.48 88888.00 2022-10-09 23:17:44.000 282 7666.27 1299.79 54225.52 88888.00 2022-10-09 23:17:45.000 282 7666.42 1299.80 54225.55 88888.00 2022-10-09 23:17:46.000 282 7666.54 1299.82 54225.57 88888.00 2022-10-09 23:17:47.000 282 7666.66 1299.84 54225.59 88888.00 2022-10-09 23:17:48.000 282 7666.79 1299.85 54225.60 88888.00 2022-10-09 23:17:49.000 282 7666.90 1299.86 54225.61 88888.00 2022-10-09 23:17:50.000 282 7666.99 1299.88 54225.61 88888.00 2022-10-09 23:17:51.000 282 7667.07 1299.91 54225.60 88888.00 2022-10-09 23:17:52.000 282 7667.13 1299.93 54225.57 88888.00 2022-10-09 23:17:53.000 282 7667.19 1299.96 54225.54 88888.00 2022-10-09 23:17:54.000 282 7667.26 1300.00 54225.52 88888.00 2022-10-09 23:17:55.000 282 7667.34 1300.04 54225.49 88888.00 2022-10-09 23:17:56.000 282 7667.39 1300.07 54225.45 88888.00 2022-10-09 23:17:57.000 282 7667.43 1300.11 54225.40 88888.00 2022-10-09 23:17:58.000 282 7667.47 1300.13 54225.38 88888.00 2022-10-09 23:17:59.000 282 7667.50 1300.17 54225.36 88888.00 2022-10-09 23:18:00.000 282 7667.53 1300.19 54225.31 88888.00 2022-10-09 23:18:01.000 282 7667.55 1300.22 54225.26 88888.00 2022-10-09 23:18:02.000 282 7667.56 1300.24 54225.20 88888.00 2022-10-09 23:18:03.000 282 7667.55 1300.26 54225.12 88888.00 2022-10-09 23:18:04.000 282 7667.54 1300.27 54225.06 88888.00 2022-10-09 23:18:05.000 282 7667.56 1300.29 54225.00 88888.00 2022-10-09 23:18:06.000 282 7667.56 1300.29 54224.94 88888.00 2022-10-09 23:18:07.000 282 7667.53 1300.29 54224.88 88888.00 2022-10-09 23:18:08.000 282 7667.51 1300.32 54224.80 88888.00 2022-10-09 23:18:09.000 282 7667.47 1300.34 54224.72 88888.00 2022-10-09 23:18:10.000 282 7667.41 1300.34 54224.66 88888.00 2022-10-09 23:18:11.000 282 7667.37 1300.34 54224.57 88888.00 2022-10-09 23:18:12.000 282 7667.31 1300.36 54224.47 88888.00 2022-10-09 23:18:13.000 282 7667.23 1300.37 54224.37 88888.00 2022-10-09 23:18:14.000 282 7667.15 1300.38 54224.25 88888.00 2022-10-09 23:18:15.000 282 7667.05 1300.41 54224.14 88888.00 2022-10-09 23:18:16.000 282 7666.92 1300.44 54224.03 88888.00 2022-10-09 23:18:17.000 282 7666.79 1300.45 54223.90 88888.00 2022-10-09 23:18:18.000 282 7666.67 1300.46 54223.75 88888.00 2022-10-09 23:18:19.000 282 7666.52 1300.48 54223.61 88888.00 2022-10-09 23:18:20.000 282 7666.35 1300.49 54223.47 88888.00 2022-10-09 23:18:21.000 282 7666.19 1300.50 54223.33 88888.00 2022-10-09 23:18:22.000 282 7666.04 1300.52 54223.20 88888.00 2022-10-09 23:18:23.000 282 7665.87 1300.53 54223.05 88888.00 2022-10-09 23:18:24.000 282 7665.71 1300.55 54222.91 88888.00 2022-10-09 23:18:25.000 282 7665.55 1300.59 54222.78 88888.00 2022-10-09 23:18:26.000 282 7665.38 1300.60 54222.63 88888.00 2022-10-09 23:18:27.000 282 7665.20 1300.60 54222.48 88888.00 2022-10-09 23:18:28.000 282 7665.03 1300.61 54222.36 88888.00 2022-10-09 23:18:29.000 282 7664.90 1300.62 54222.26 88888.00 2022-10-09 23:18:30.000 282 7664.76 1300.63 54222.16 88888.00 2022-10-09 23:18:31.000 282 7664.62 1300.63 54222.04 88888.00 2022-10-09 23:18:32.000 282 7664.50 1300.64 54221.94 88888.00 2022-10-09 23:18:33.000 282 7664.39 1300.66 54221.84 88888.00 2022-10-09 23:18:34.000 282 7664.27 1300.66 54221.76 88888.00 2022-10-09 23:18:35.000 282 7664.17 1300.66 54221.69 88888.00 2022-10-09 23:18:36.000 282 7664.08 1300.66 54221.63 88888.00 2022-10-09 23:18:37.000 282 7664.01 1300.66 54221.58 88888.00 2022-10-09 23:18:38.000 282 7663.95 1300.67 54221.52 88888.00 2022-10-09 23:18:39.000 282 7663.90 1300.67 54221.48 88888.00 2022-10-09 23:18:40.000 282 7663.85 1300.66 54221.43 88888.00 2022-10-09 23:18:41.000 282 7663.78 1300.66 54221.38 88888.00 2022-10-09 23:18:42.000 282 7663.72 1300.67 54221.33 88888.00 2022-10-09 23:18:43.000 282 7663.67 1300.67 54221.28 88888.00 2022-10-09 23:18:44.000 282 7663.63 1300.68 54221.23 88888.00 2022-10-09 23:18:45.000 282 7663.59 1300.71 54221.20 88888.00 2022-10-09 23:18:46.000 282 7663.56 1300.72 54221.17 88888.00 2022-10-09 23:18:47.000 282 7663.54 1300.74 54221.12 88888.00 2022-10-09 23:18:48.000 282 7663.51 1300.75 54221.09 88888.00 2022-10-09 23:18:49.000 282 7663.46 1300.77 54221.05 88888.00 2022-10-09 23:18:50.000 282 7663.41 1300.79 54220.99 88888.00 2022-10-09 23:18:51.000 282 7663.37 1300.81 54220.92 88888.00 2022-10-09 23:18:52.000 282 7663.34 1300.84 54220.87 88888.00 2022-10-09 23:18:53.000 282 7663.30 1300.86 54220.80 88888.00 2022-10-09 23:18:54.000 282 7663.25 1300.92 54220.74 88888.00 2022-10-09 23:18:55.000 282 7663.19 1301.00 54220.68 88888.00 2022-10-09 23:18:56.000 282 7663.14 1301.04 54220.61 88888.00 2022-10-09 23:18:57.000 282 7663.08 1301.08 54220.55 88888.00 2022-10-09 23:18:58.000 282 7663.01 1301.17 54220.48 88888.00 2022-10-09 23:18:59.000 282 7662.94 1301.25 54220.40 88888.00 2022-10-09 23:19:00.000 282 7662.88 1301.30 54220.31 88888.00 2022-10-09 23:19:01.000 282 7662.82 1301.35 54220.23 88888.00 2022-10-09 23:19:02.000 282 7662.76 1301.43 54220.14 88888.00 2022-10-09 23:19:03.000 282 7662.67 1301.51 54220.06 88888.00 2022-10-09 23:19:04.000 282 7662.56 1301.57 54219.96 88888.00 2022-10-09 23:19:05.000 282 7662.46 1301.63 54219.85 88888.00 2022-10-09 23:19:06.000 282 7662.36 1301.70 54219.75 88888.00 2022-10-09 23:19:07.000 282 7662.27 1301.78 54219.65 88888.00 2022-10-09 23:19:08.000 282 7662.17 1301.86 54219.55 88888.00 2022-10-09 23:19:09.000 282 7662.04 1301.92 54219.43 88888.00 2022-10-09 23:19:10.000 282 7661.91 1301.98 54219.31 88888.00 2022-10-09 23:19:11.000 282 7661.78 1302.05 54219.21 88888.00 2022-10-09 23:19:12.000 282 7661.64 1302.13 54219.10 88888.00 2022-10-09 23:19:13.000 282 7661.49 1302.22 54218.98 88888.00 2022-10-09 23:19:14.000 282 7661.36 1302.28 54218.86 88888.00 2022-10-09 23:19:15.000 282 7661.23 1302.34 54218.75 88888.00 2022-10-09 23:19:16.000 282 7661.08 1302.42 54218.64 88888.00 2022-10-09 23:19:17.000 282 7660.93 1302.51 54218.54 88888.00 2022-10-09 23:19:18.000 282 7660.79 1302.57 54218.41 88888.00 2022-10-09 23:19:19.000 282 7660.62 1302.63 54218.29 88888.00 2022-10-09 23:19:20.000 282 7660.46 1302.70 54218.20 88888.00 2022-10-09 23:19:21.000 282 7660.34 1302.75 54218.11 88888.00 2022-10-09 23:19:22.000 282 7660.20 1302.82 54218.00 88888.00 2022-10-09 23:19:23.000 282 7660.05 1302.90 54217.89 88888.00 2022-10-09 23:19:24.000 282 7659.90 1302.96 54217.79 88888.00 2022-10-09 23:19:25.000 282 7659.73 1303.01 54217.70 88888.00 2022-10-09 23:19:26.000 282 7659.57 1303.06 54217.61 88888.00 2022-10-09 23:19:27.000 282 7659.43 1303.11 54217.50 88888.00 2022-10-09 23:19:28.000 282 7659.29 1303.15 54217.41 88888.00 2022-10-09 23:19:29.000 282 7659.13 1303.17 54217.32 88888.00 2022-10-09 23:19:30.000 282 7658.97 1303.20 54217.22 88888.00 2022-10-09 23:19:31.000 282 7658.82 1303.27 54217.13 88888.00 2022-10-09 23:19:32.000 282 7658.68 1303.34 54217.07 88888.00 2022-10-09 23:19:33.000 282 7658.54 1303.38 54217.00 88888.00 2022-10-09 23:19:34.000 282 7658.39 1303.44 54216.91 88888.00 2022-10-09 23:19:35.000 282 7658.25 1303.51 54216.83 88888.00 2022-10-09 23:19:36.000 282 7658.10 1303.55 54216.75 88888.00 2022-10-09 23:19:37.000 282 7657.95 1303.59 54216.68 88888.00 2022-10-09 23:19:38.000 282 7657.82 1303.64 54216.62 88888.00 2022-10-09 23:19:39.000 282 7657.68 1303.68 54216.54 88888.00 2022-10-09 23:19:40.000 282 7657.55 1303.72 54216.47 88888.00 2022-10-09 23:19:41.000 282 7657.43 1303.78 54216.41 88888.00 2022-10-09 23:19:42.000 282 7657.31 1303.84 54216.33 88888.00 2022-10-09 23:19:43.000 282 7657.18 1303.89 54216.27 88888.00 2022-10-09 23:19:44.000 282 7657.07 1303.95 54216.21 88888.00 2022-10-09 23:19:45.000 282 7656.96 1304.01 54216.14 88888.00 2022-10-09 23:19:46.000 282 7656.84 1304.07 54216.08 88888.00 2022-10-09 23:19:47.000 282 7656.72 1304.11 54216.03 88888.00 2022-10-09 23:19:48.000 282 7656.60 1304.16 54215.98 88888.00 2022-10-09 23:19:49.000 282 7656.48 1304.23 54215.93 88888.00 2022-10-09 23:19:50.000 282 7656.36 1304.26 54215.90 88888.00 2022-10-09 23:19:51.000 282 7656.26 1304.28 54215.87 88888.00 2022-10-09 23:19:52.000 282 7656.18 1304.31 54215.82 88888.00 2022-10-09 23:19:53.000 282 7656.11 1304.35 54215.78 88888.00 2022-10-09 23:19:54.000 282 7656.01 1304.38 54215.75 88888.00 2022-10-09 23:19:55.000 282 7655.91 1304.43 54215.72 88888.00 2022-10-09 23:19:56.000 282 7655.83 1304.49 54215.71 88888.00 2022-10-09 23:19:57.000 282 7655.77 1304.53 54215.70 88888.00 2022-10-09 23:19:58.000 282 7655.71 1304.55 54215.68 88888.00 2022-10-09 23:19:59.000 282 7655.65 1304.60 54215.65 88888.00 2022-10-09 23:20:00.000 282 7655.57 1304.64 54215.64 88888.00 2022-10-09 23:20:01.000 282 7655.49 1304.65 54215.62 88888.00 2022-10-09 23:20:02.000 282 7655.41 1304.69 54215.61 88888.00 2022-10-09 23:20:03.000 282 7655.35 1304.74 54215.58 88888.00 2022-10-09 23:20:04.000 282 7655.31 1304.77 54215.57 88888.00 2022-10-09 23:20:05.000 282 7655.26 1304.81 54215.57 88888.00 2022-10-09 23:20:06.000 282 7655.20 1304.85 54215.55 88888.00 2022-10-09 23:20:07.000 282 7655.14 1304.89 54215.54 88888.00 2022-10-09 23:20:08.000 282 7655.09 1304.93 54215.53 88888.00 2022-10-09 23:20:09.000 282 7655.05 1304.98 54215.52 88888.00 2022-10-09 23:20:10.000 282 7655.00 1305.03 54215.50 88888.00 2022-10-09 23:20:11.000 282 7654.93 1305.07 54215.49 88888.00 2022-10-09 23:20:12.000 282 7654.87 1305.10 54215.47 88888.00 2022-10-09 23:20:13.000 282 7654.82 1305.15 54215.46 88888.00 2022-10-09 23:20:14.000 282 7654.74 1305.21 54215.43 88888.00 2022-10-09 23:20:15.000 282 7654.67 1305.27 54215.43 88888.00 2022-10-09 23:20:16.000 282 7654.61 1305.32 54215.43 88888.00 2022-10-09 23:20:17.000 282 7654.55 1305.38 54215.42 88888.00 2022-10-09 23:20:18.000 282 7654.47 1305.42 54215.38 88888.00 2022-10-09 23:20:19.000 282 7654.39 1305.48 54215.36 88888.00 2022-10-09 23:20:20.000 282 7654.33 1305.54 54215.35 88888.00 2022-10-09 23:20:21.000 282 7654.25 1305.60 54215.34 88888.00 2022-10-09 23:20:22.000 282 7654.16 1305.66 54215.33 88888.00 2022-10-09 23:20:23.000 282 7654.07 1305.73 54215.31 88888.00 2022-10-09 23:20:24.000 282 7653.98 1305.78 54215.28 88888.00 2022-10-09 23:20:25.000 282 7653.90 1305.82 54215.25 88888.00 2022-10-09 23:20:26.000 282 7653.83 1305.89 54215.23 88888.00 2022-10-09 23:20:27.000 282 7653.76 1305.98 54215.21 88888.00 2022-10-09 23:20:28.000 282 7653.69 1306.05 54215.21 88888.00 2022-10-09 23:20:29.000 282 7653.61 1306.11 54215.22 88888.00 2022-10-09 23:20:30.000 282 7653.55 1306.17 54215.21 88888.00 2022-10-09 23:20:31.000 282 7653.48 1306.24 54215.21 88888.00 2022-10-09 23:20:32.000 282 7653.42 1306.29 54215.22 88888.00 2022-10-09 23:20:33.000 282 7653.35 1306.35 54215.23 88888.00 2022-10-09 23:20:34.000 282 7653.29 1306.43 54215.24 88888.00 2022-10-09 23:20:35.000 282 7653.25 1306.50 54215.25 88888.00 2022-10-09 23:20:36.000 282 7653.19 1306.55 54215.25 88888.00 2022-10-09 23:20:37.000 282 7653.13 1306.62 54215.25 88888.00 2022-10-09 23:20:38.000 282 7653.07 1306.70 54215.28 88888.00 2022-10-09 23:20:39.000 282 7653.02 1306.74 54215.29 88888.00 2022-10-09 23:20:40.000 282 7652.96 1306.79 54215.32 88888.00 2022-10-09 23:20:41.000 282 7652.91 1306.84 54215.35 88888.00 2022-10-09 23:20:42.000 282 7652.84 1306.90 54215.36 88888.00 2022-10-09 23:20:43.000 282 7652.81 1306.96 54215.38 88888.00 2022-10-09 23:20:44.000 282 7652.76 1307.01 54215.41 88888.00 2022-10-09 23:20:45.000 282 7652.69 1307.06 54215.43 88888.00 2022-10-09 23:20:46.000 282 7652.62 1307.12 54215.45 88888.00 2022-10-09 23:20:47.000 282 7652.57 1307.18 54215.47 88888.00 2022-10-09 23:20:48.000 282 7652.51 1307.22 54215.49 88888.00 2022-10-09 23:20:49.000 282 7652.46 1307.28 54215.52 88888.00 2022-10-09 23:20:50.000 282 7652.38 1307.35 54215.54 88888.00 2022-10-09 23:20:51.000 282 7652.32 1307.42 54215.55 88888.00 2022-10-09 23:20:52.000 282 7652.27 1307.48 54215.57 88888.00 2022-10-09 23:20:53.000 282 7652.21 1307.53 54215.60 88888.00 2022-10-09 23:20:54.000 282 7652.14 1307.59 54215.62 88888.00 2022-10-09 23:20:55.000 282 7652.06 1307.67 54215.63 88888.00 2022-10-09 23:20:56.000 282 7651.99 1307.74 54215.64 88888.00 2022-10-09 23:20:57.000 282 7651.93 1307.80 54215.67 88888.00 2022-10-09 23:20:58.000 282 7651.86 1307.88 54215.68 88888.00 2022-10-09 23:20:59.000 282 7651.77 1307.95 54215.68 88888.00 2022-10-09 23:21:00.000 282 7651.70 1308.04 54215.69 88888.00 2022-10-09 23:21:01.000 282 7651.64 1308.12 54215.71 88888.00 2022-10-09 23:21:02.000 282 7651.58 1308.19 54215.72 88888.00 2022-10-09 23:21:03.000 282 7651.50 1308.28 54215.73 88888.00 2022-10-09 23:21:04.000 282 7651.41 1308.36 54215.75 88888.00 2022-10-09 23:21:05.000 282 7651.34 1308.43 54215.77 88888.00 2022-10-09 23:21:06.000 282 7651.26 1308.51 54215.78 88888.00 2022-10-09 23:21:07.000 282 7651.20 1308.59 54215.80 88888.00 2022-10-09 23:21:08.000 282 7651.16 1308.66 54215.83 88888.00 2022-10-09 23:21:09.000 282 7651.10 1308.74 54215.87 88888.00 2022-10-09 23:21:10.000 282 7651.02 1308.83 54215.90 88888.00 2022-10-09 23:21:11.000 282 7650.95 1308.92 54215.94 88888.00 2022-10-09 23:21:12.000 282 7650.90 1308.99 54215.97 88888.00 2022-10-09 23:21:13.000 282 7650.85 1309.07 54215.99 88888.00 2022-10-09 23:21:14.000 282 7650.79 1309.15 54216.03 88888.00 2022-10-09 23:21:15.000 282 7650.74 1309.23 54216.08 88888.00 2022-10-09 23:21:16.000 282 7650.69 1309.32 54216.11 88888.00 2022-10-09 23:21:17.000 282 7650.66 1309.41 54216.15 88888.00 2022-10-09 23:21:18.000 282 7650.61 1309.49 54216.19 88888.00 2022-10-09 23:21:19.000 282 7650.55 1309.58 54216.21 88888.00 2022-10-09 23:21:20.000 282 7650.50 1309.67 54216.23 88888.00 2022-10-09 23:21:21.000 282 7650.44 1309.75 54216.25 88888.00 2022-10-09 23:21:22.000 282 7650.38 1309.84 54216.28 88888.00 2022-10-09 23:21:23.000 282 7650.32 1309.93 54216.32 88888.00 2022-10-09 23:21:24.000 282 7650.26 1310.02 54216.36 88888.00 2022-10-09 23:21:25.000 282 7650.22 1310.10 54216.40 88888.00 2022-10-09 23:21:26.000 282 7650.17 1310.18 54216.43 88888.00 2022-10-09 23:21:27.000 282 7650.11 1310.28 54216.48 88888.00 2022-10-09 23:21:28.000 282 7650.04 1310.37 54216.52 88888.00 2022-10-09 23:21:29.000 282 7649.99 1310.45 54216.55 88888.00 2022-10-09 23:21:30.000 282 7649.95 1310.55 54216.59 88888.00 2022-10-09 23:21:31.000 282 7649.92 1310.64 54216.64 88888.00 2022-10-09 23:21:32.000 282 7649.87 1310.74 54216.68 88888.00 2022-10-09 23:21:33.000 282 7649.81 1310.84 54216.72 88888.00 2022-10-09 23:21:34.000 282 7649.76 1310.91 54216.75 88888.00 2022-10-09 23:21:35.000 282 7649.70 1310.99 54216.79 88888.00 2022-10-09 23:21:36.000 282 7649.66 1311.09 54216.84 88888.00 2022-10-09 23:21:37.000 282 7649.63 1311.16 54216.90 88888.00 2022-10-09 23:21:38.000 282 7649.60 1311.23 54216.97 88888.00 2022-10-09 23:21:39.000 282 7649.55 1311.32 54217.02 88888.00 2022-10-09 23:21:40.000 282 7649.51 1311.40 54217.06 88888.00 2022-10-09 23:21:41.000 282 7649.47 1311.50 54217.12 88888.00 2022-10-09 23:21:42.000 282 7649.43 1311.58 54217.17 88888.00 2022-10-09 23:21:43.000 282 7649.38 1311.66 54217.20 88888.00 2022-10-09 23:21:44.000 282 7649.33 1311.73 54217.25 88888.00 2022-10-09 23:21:45.000 282 7649.29 1311.80 54217.31 88888.00 2022-10-09 23:21:46.000 282 7649.24 1311.88 54217.37 88888.00 2022-10-09 23:21:47.000 282 7649.21 1311.96 54217.41 88888.00 2022-10-09 23:21:48.000 282 7649.18 1312.04 54217.47 88888.00 2022-10-09 23:21:49.000 282 7649.14 1312.13 54217.52 88888.00 2022-10-09 23:21:50.000 282 7649.08 1312.21 54217.54 88888.00 2022-10-09 23:21:51.000 282 7649.05 1312.28 54217.57 88888.00 2022-10-09 23:21:52.000 282 7648.99 1312.36 54217.59 88888.00 2022-10-09 23:21:53.000 282 7648.92 1312.44 54217.62 88888.00 2022-10-09 23:21:54.000 282 7648.86 1312.53 54217.65 88888.00 2022-10-09 23:21:55.000 282 7648.79 1312.63 54217.67 88888.00 2022-10-09 23:21:56.000 282 7648.71 1312.73 54217.70 88888.00 2022-10-09 23:21:57.000 282 7648.63 1312.82 54217.73 88888.00 2022-10-09 23:21:58.000 282 7648.54 1312.90 54217.72 88888.00 2022-10-09 23:21:59.000 282 7648.46 1312.97 54217.73 88888.00 2022-10-09 23:22:00.000 282 7648.37 1313.07 54217.77 88888.00 2022-10-09 23:22:01.000 282 7648.30 1313.14 54217.80 88888.00 2022-10-09 23:22:02.000 282 7648.23 1313.22 54217.81 88888.00 2022-10-09 23:22:03.000 282 7648.17 1313.30 54217.84 88888.00 2022-10-09 23:22:04.000 282 7648.10 1313.39 54217.89 88888.00 2022-10-09 23:22:05.000 282 7648.03 1313.47 54217.93 88888.00 2022-10-09 23:22:06.000 282 7647.96 1313.54 54217.98 88888.00 2022-10-09 23:22:07.000 282 7647.89 1313.62 54218.00 88888.00 2022-10-09 23:22:08.000 282 7647.82 1313.70 54218.02 88888.00 2022-10-09 23:22:09.000 282 7647.74 1313.76 54218.07 88888.00 2022-10-09 23:22:10.000 282 7647.67 1313.84 54218.11 88888.00 2022-10-09 23:22:11.000 282 7647.60 1313.93 54218.10 88888.00 2022-10-09 23:22:12.000 282 7647.51 1314.01 54218.09 88888.00 2022-10-09 23:22:13.000 282 7647.44 1314.08 54218.13 88888.00 2022-10-09 23:22:14.000 282 7647.38 1314.18 54218.18 88888.00 2022-10-09 23:22:15.000 282 7647.31 1314.27 54218.21 88888.00 2022-10-09 23:22:16.000 282 7647.22 1314.35 54218.23 88888.00 2022-10-09 23:22:17.000 282 7647.13 1314.43 54218.24 88888.00 2022-10-09 23:22:18.000 282 7647.06 1314.52 54218.24 88888.00 2022-10-09 23:22:19.000 282 7646.97 1314.62 54218.25 88888.00 2022-10-09 23:22:20.000 282 7646.86 1314.69 54218.27 88888.00 2022-10-09 23:22:21.000 282 7646.77 1314.77 54218.28 88888.00 2022-10-09 23:22:22.000 282 7646.69 1314.85 54218.29 88888.00 2022-10-09 23:22:23.000 282 7646.61 1314.93 54218.32 88888.00 2022-10-09 23:22:24.000 282 7646.53 1315.01 54218.36 88888.00 2022-10-09 23:22:25.000 282 7646.47 1315.08 54218.39 88888.00 2022-10-09 23:22:26.000 282 7646.40 1315.15 54218.43 88888.00 2022-10-09 23:22:27.000 282 7646.30 1315.22 54218.45 88888.00 2022-10-09 23:22:28.000 282 7646.22 1315.27 54218.48 88888.00 2022-10-09 23:22:29.000 282 7646.16 1315.32 54218.52 88888.00 2022-10-09 23:22:30.000 282 7646.09 1315.37 54218.55 88888.00 2022-10-09 23:22:31.000 282 7646.01 1315.42 54218.58 88888.00 2022-10-09 23:22:32.000 282 7645.94 1315.47 54218.61 88888.00 2022-10-09 23:22:33.000 282 7645.86 1315.51 54218.64 88888.00 2022-10-09 23:22:34.000 282 7645.78 1315.52 54218.68 88888.00 2022-10-09 23:22:35.000 282 7645.73 1315.54 54218.73 88888.00 2022-10-09 23:22:36.000 282 7645.67 1315.57 54218.79 88888.00 2022-10-09 23:22:37.000 282 7645.60 1315.60 54218.85 88888.00 2022-10-09 23:22:38.000 282 7645.54 1315.64 54218.89 88888.00 2022-10-09 23:22:39.000 282 7645.49 1315.67 54218.94 88888.00 2022-10-09 23:22:40.000 282 7645.45 1315.70 54218.99 88888.00 2022-10-09 23:22:41.000 282 7645.42 1315.73 54219.07 88888.00 2022-10-09 23:22:42.000 282 7645.38 1315.75 54219.15 88888.00 2022-10-09 23:22:43.000 282 7645.32 1315.77 54219.21 88888.00 2022-10-09 23:22:44.000 282 7645.29 1315.80 54219.27 88888.00 2022-10-09 23:22:45.000 282 7645.25 1315.82 54219.34 88888.00 2022-10-09 23:22:46.000 282 7645.21 1315.83 54219.41 88888.00 2022-10-09 23:22:47.000 282 7645.19 1315.87 54219.49 88888.00 2022-10-09 23:22:48.000 282 7645.18 1315.91 54219.58 88888.00 2022-10-09 23:22:49.000 282 7645.15 1315.91 54219.66 88888.00 2022-10-09 23:22:50.000 282 7645.14 1315.91 54219.74 88888.00 2022-10-09 23:22:51.000 282 7645.12 1315.93 54219.82 88888.00 2022-10-09 23:22:52.000 282 7645.08 1315.96 54219.89 88888.00 2022-10-09 23:22:53.000 282 7645.07 1315.99 54219.98 88888.00 2022-10-09 23:22:54.000 282 7645.07 1316.00 54220.07 88888.00 2022-10-09 23:22:55.000 282 7645.09 1316.01 54220.16 88888.00 2022-10-09 23:22:56.000 282 7645.10 1316.04 54220.26 88888.00 2022-10-09 23:22:57.000 282 7645.11 1316.07 54220.33 88888.00 2022-10-09 23:22:58.000 282 7645.12 1316.09 54220.41 88888.00 2022-10-09 23:22:59.000 282 7645.14 1316.10 54220.52 88888.00 2022-10-09 23:23:00.000 282 7645.17 1316.12 54220.63 88888.00 2022-10-09 23:23:01.000 282 7645.21 1316.14 54220.73 88888.00 2022-10-09 23:23:02.000 282 7645.24 1316.13 54220.85 88888.00 2022-10-09 23:23:03.000 282 7645.28 1316.13 54220.97 88888.00 2022-10-09 23:23:04.000 282 7645.32 1316.15 54221.09 88888.00 2022-10-09 23:23:05.000 282 7645.37 1316.17 54221.21 88888.00 2022-10-09 23:23:06.000 282 7645.43 1316.18 54221.32 88888.00 2022-10-09 23:23:07.000 282 7645.49 1316.17 54221.45 88888.00 2022-10-09 23:23:08.000 282 7645.52 1316.16 54221.57 88888.00 2022-10-09 23:23:09.000 282 7645.54 1316.14 54221.69 88888.00 2022-10-09 23:23:10.000 282 7645.58 1316.15 54221.80 88888.00 2022-10-09 23:23:11.000 282 7645.63 1316.14 54221.89 88888.00 2022-10-09 23:23:12.000 282 7645.66 1316.11 54221.99 88888.00 2022-10-09 23:23:13.000 282 7645.69 1316.09 54222.08 88888.00 2022-10-09 23:23:14.000 282 7645.72 1316.09 54222.16 88888.00 2022-10-09 23:23:15.000 282 7645.73 1316.08 54222.24 88888.00 2022-10-09 23:23:16.000 282 7645.73 1316.08 54222.32 88888.00 2022-10-09 23:23:17.000 282 7645.71 1316.08 54222.40 88888.00 2022-10-09 23:23:18.000 282 7645.69 1316.08 54222.46 88888.00 2022-10-09 23:23:19.000 282 7645.67 1316.06 54222.51 88888.00 2022-10-09 23:23:20.000 282 7645.65 1316.06 54222.55 88888.00 2022-10-09 23:23:21.000 282 7645.63 1316.05 54222.61 88888.00 2022-10-09 23:23:22.000 282 7645.62 1316.04 54222.67 88888.00 2022-10-09 23:23:23.000 282 7645.62 1316.05 54222.74 88888.00 2022-10-09 23:23:24.000 282 7645.60 1316.03 54222.79 88888.00 2022-10-09 23:23:25.000 282 7645.56 1316.03 54222.85 88888.00 2022-10-09 23:23:26.000 282 7645.53 1316.03 54222.92 88888.00 2022-10-09 23:23:27.000 282 7645.54 1316.02 54222.99 88888.00 2022-10-09 23:23:28.000 282 7645.52 1316.00 54223.02 88888.00 2022-10-09 23:23:29.000 282 7645.48 1315.98 54223.06 88888.00 2022-10-09 23:23:30.000 282 7645.47 1315.95 54223.12 88888.00 2022-10-09 23:23:31.000 282 7645.46 1315.92 54223.20 88888.00 2022-10-09 23:23:32.000 282 7645.45 1315.91 54223.26 88888.00 2022-10-09 23:23:33.000 282 7645.44 1315.90 54223.34 88888.00 2022-10-09 23:23:34.000 282 7645.44 1315.87 54223.43 88888.00 2022-10-09 23:23:35.000 282 7645.42 1315.83 54223.50 88888.00 2022-10-09 23:23:36.000 282 7645.39 1315.78 54223.56 88888.00 2022-10-09 23:23:37.000 282 7645.37 1315.73 54223.62 88888.00 2022-10-09 23:23:38.000 282 7645.37 1315.69 54223.69 88888.00 2022-10-09 23:23:39.000 282 7645.35 1315.66 54223.77 88888.00 2022-10-09 23:23:40.000 282 7645.33 1315.61 54223.82 88888.00 2022-10-09 23:23:41.000 282 7645.32 1315.54 54223.87 88888.00 2022-10-09 23:23:42.000 282 7645.29 1315.47 54223.94 88888.00 2022-10-09 23:23:43.000 282 7645.27 1315.42 54224.02 88888.00 2022-10-09 23:23:44.000 282 7645.23 1315.37 54224.07 88888.00 2022-10-09 23:23:45.000 282 7645.20 1315.29 54224.12 88888.00 2022-10-09 23:23:46.000 282 7645.17 1315.22 54224.17 88888.00 2022-10-09 23:23:47.000 282 7645.14 1315.16 54224.21 88888.00 2022-10-09 23:23:48.000 282 7645.11 1315.11 54224.26 88888.00 2022-10-09 23:23:49.000 282 7645.08 1315.06 54224.32 88888.00 2022-10-09 23:23:50.000 282 7645.05 1315.00 54224.39 88888.00 2022-10-09 23:23:51.000 282 7645.03 1314.93 54224.45 88888.00 2022-10-09 23:23:52.000 282 7645.02 1314.88 54224.50 88888.00 2022-10-09 23:23:53.000 282 7645.01 1314.82 54224.57 88888.00 2022-10-09 23:23:54.000 282 7645.01 1314.75 54224.64 88888.00 2022-10-09 23:23:55.000 282 7645.01 1314.68 54224.70 88888.00 2022-10-09 23:23:56.000 282 7644.99 1314.59 54224.76 88888.00 2022-10-09 23:23:57.000 282 7644.99 1314.52 54224.84 88888.00 2022-10-09 23:23:58.000 282 7645.00 1314.46 54224.93 88888.00 2022-10-09 23:23:59.000 282 7645.02 1314.37 54225.03 88888.00 2022-10-09 23:24:00.000 282 7645.04 1314.27 54225.12 88888.00 2022-10-09 23:24:01.000 282 7645.05 1314.18 54225.21 88888.00 2022-10-09 23:24:02.000 282 7645.05 1314.09 54225.28 88888.00 2022-10-09 23:24:03.000 282 7645.06 1313.99 54225.36 88888.00 2022-10-09 23:24:04.000 282 7645.08 1313.89 54225.45 88888.00 2022-10-09 23:24:05.000 282 7645.08 1313.79 54225.54 88888.00 2022-10-09 23:24:06.000 282 7645.08 1313.67 54225.62 88888.00 2022-10-09 23:24:07.000 282 7645.06 1313.57 54225.69 88888.00 2022-10-09 23:24:08.000 282 7645.05 1313.45 54225.73 88888.00 2022-10-09 23:24:09.000 282 7645.02 1313.32 54225.76 88888.00 2022-10-09 23:24:10.000 282 7645.00 1313.21 54225.82 88888.00 2022-10-09 23:24:11.000 282 7644.98 1313.09 54225.88 88888.00 2022-10-09 23:24:12.000 282 7644.93 1312.98 54225.92 88888.00 2022-10-09 23:24:13.000 282 7644.87 1312.88 54225.94 88888.00 2022-10-09 23:24:14.000 282 7644.82 1312.77 54225.95 88888.00 2022-10-09 23:24:15.000 282 7644.78 1312.66 54225.98 88888.00 2022-10-09 23:24:16.000 282 7644.74 1312.57 54226.02 88888.00 2022-10-09 23:24:17.000 282 7644.68 1312.47 54226.03 88888.00 2022-10-09 23:24:18.000 282 7644.61 1312.37 54226.03 88888.00 2022-10-09 23:24:19.000 282 7644.55 1312.28 54226.04 88888.00 2022-10-09 23:24:20.000 282 7644.49 1312.20 54226.07 88888.00 2022-10-09 23:24:21.000 282 7644.43 1312.09 54226.09 88888.00 2022-10-09 23:24:22.000 282 7644.38 1311.99 54226.11 88888.00 2022-10-09 23:24:23.000 282 7644.33 1311.91 54226.11 88888.00 2022-10-09 23:24:24.000 282 7644.28 1311.84 54226.12 88888.00 2022-10-09 23:24:25.000 282 7644.23 1311.76 54226.15 88888.00 2022-10-09 23:24:26.000 282 7644.20 1311.68 54226.18 88888.00 2022-10-09 23:24:27.000 282 7644.17 1311.58 54226.19 88888.00 2022-10-09 23:24:28.000 282 7644.14 1311.48 54226.23 88888.00 2022-10-09 23:24:29.000 282 7644.10 1311.37 54226.26 88888.00 2022-10-09 23:24:30.000 282 7644.07 1311.26 54226.29 88888.00 2022-10-09 23:24:31.000 282 7644.07 1311.16 54226.35 88888.00 2022-10-09 23:24:32.000 282 7644.04 1311.04 54226.41 88888.00 2022-10-09 23:24:33.000 282 7644.01 1310.94 54226.44 88888.00 2022-10-09 23:24:34.000 282 7644.00 1310.82 54226.48 88888.00 2022-10-09 23:24:35.000 282 7644.00 1310.68 54226.53 88888.00 2022-10-09 23:24:36.000 282 7644.00 1310.58 54226.58 88888.00 2022-10-09 23:24:37.000 282 7643.98 1310.49 54226.62 88888.00 2022-10-09 23:24:38.000 282 7643.97 1310.37 54226.66 88888.00 2022-10-09 23:24:39.000 282 7643.97 1310.24 54226.71 88888.00 2022-10-09 23:24:40.000 282 7643.97 1310.14 54226.76 88888.00 2022-10-09 23:24:41.000 282 7643.96 1310.02 54226.80 88888.00 2022-10-09 23:24:42.000 282 7643.95 1309.92 54226.83 88888.00 2022-10-09 23:24:43.000 282 7643.95 1309.82 54226.86 88888.00 2022-10-09 23:24:44.000 282 7643.94 1309.71 54226.90 88888.00 2022-10-09 23:24:45.000 282 7643.95 1309.59 54226.94 88888.00 2022-10-09 23:24:46.000 282 7643.96 1309.49 54226.96 88888.00 2022-10-09 23:24:47.000 282 7643.96 1309.41 54226.99 88888.00 2022-10-09 23:24:48.000 282 7643.96 1309.32 54227.02 88888.00 2022-10-09 23:24:49.000 282 7643.96 1309.23 54227.06 88888.00 2022-10-09 23:24:50.000 282 7643.97 1309.12 54227.11 88888.00 2022-10-09 23:24:51.000 282 7643.98 1309.00 54227.14 88888.00 2022-10-09 23:24:52.000 282 7643.98 1308.90 54227.18 88888.00 2022-10-09 23:24:53.000 282 7643.97 1308.79 54227.22 88888.00 2022-10-09 23:24:54.000 282 7643.98 1308.69 54227.24 88888.00 2022-10-09 23:24:55.000 282 7644.00 1308.62 54227.26 88888.00 2022-10-09 23:24:56.000 282 7644.01 1308.53 54227.30 88888.00 2022-10-09 23:24:57.000 282 7644.01 1308.43 54227.34 88888.00 2022-10-09 23:24:58.000 282 7644.02 1308.34 54227.36 88888.00 2022-10-09 23:24:59.000 282 7644.04 1308.28 54227.36 88888.00 2022-10-09 23:25:00.000 282 7644.07 1308.21 54227.38 88888.00 2022-10-09 23:25:01.000 282 7644.10 1308.15 54227.40 88888.00 2022-10-09 23:25:02.000 282 7644.12 1308.10 54227.43 88888.00 2022-10-09 23:25:03.000 282 7644.12 1308.07 54227.45 88888.00 2022-10-09 23:25:04.000 282 7644.13 1308.04 54227.45 88888.00 2022-10-09 23:25:05.000 282 7644.14 1308.01 54227.45 88888.00 2022-10-09 23:25:06.000 282 7644.16 1307.98 54227.46 88888.00 2022-10-09 23:25:07.000 282 7644.17 1307.95 54227.47 88888.00 2022-10-09 23:25:08.000 282 7644.19 1307.91 54227.50 88888.00 2022-10-09 23:25:09.000 282 7644.23 1307.86 54227.53 88888.00 2022-10-09 23:25:10.000 282 7644.26 1307.82 54227.55 88888.00 2022-10-09 23:25:11.000 282 7644.29 1307.77 54227.59 88888.00 2022-10-09 23:25:12.000 282 7644.33 1307.71 54227.61 88888.00 2022-10-09 23:25:13.000 282 7644.36 1307.65 54227.63 88888.00 2022-10-09 23:25:14.000 282 7644.40 1307.58 54227.69 88888.00 2022-10-09 23:25:15.000 282 7644.43 1307.52 54227.71 88888.00 2022-10-09 23:25:16.000 282 7644.45 1307.45 54227.72 88888.00 2022-10-09 23:25:17.000 282 7644.47 1307.38 54227.73 88888.00 2022-10-09 23:25:18.000 282 7644.50 1307.31 54227.75 88888.00 2022-10-09 23:25:19.000 282 7644.53 1307.23 54227.78 88888.00 2022-10-09 23:25:20.000 282 7644.54 1307.15 54227.79 88888.00 2022-10-09 23:25:21.000 282 7644.55 1307.06 54227.79 88888.00 2022-10-09 23:25:22.000 282 7644.57 1306.98 54227.82 88888.00 2022-10-09 23:25:23.000 282 7644.58 1306.89 54227.84 88888.00 2022-10-09 23:25:24.000 282 7644.58 1306.81 54227.85 88888.00 2022-10-09 23:25:25.000 282 7644.59 1306.72 54227.86 88888.00 2022-10-09 23:25:26.000 282 7644.57 1306.63 54227.85 88888.00 2022-10-09 23:25:27.000 282 7644.57 1306.55 54227.84 88888.00 2022-10-09 23:25:28.000 282 7644.56 1306.46 54227.84 88888.00 2022-10-09 23:25:29.000 282 7644.55 1306.36 54227.84 88888.00 2022-10-09 23:25:30.000 282 7644.53 1306.26 54227.83 88888.00 2022-10-09 23:25:31.000 282 7644.52 1306.18 54227.82 88888.00 2022-10-09 23:25:32.000 282 7644.50 1306.11 54227.81 88888.00 2022-10-09 23:25:33.000 282 7644.47 1306.03 54227.80 88888.00 2022-10-09 23:25:34.000 282 7644.45 1305.98 54227.78 88888.00 2022-10-09 23:25:35.000 282 7644.43 1305.95 54227.75 88888.00 2022-10-09 23:25:36.000 282 7644.42 1305.89 54227.72 88888.00 2022-10-09 23:25:37.000 282 7644.41 1305.83 54227.71 88888.00 2022-10-09 23:25:38.000 282 7644.41 1305.78 54227.70 88888.00 2022-10-09 23:25:39.000 282 7644.38 1305.77 54227.68 88888.00 2022-10-09 23:25:40.000 282 7644.36 1305.74 54227.67 88888.00 2022-10-09 23:25:41.000 282 7644.38 1305.71 54227.66 88888.00 2022-10-09 23:25:42.000 282 7644.38 1305.67 54227.65 88888.00 2022-10-09 23:25:43.000 282 7644.37 1305.64 54227.64 88888.00 2022-10-09 23:25:44.000 282 7644.37 1305.60 54227.64 88888.00 2022-10-09 23:25:45.000 282 7644.38 1305.55 54227.62 88888.00 2022-10-09 23:25:46.000 282 7644.38 1305.50 54227.60 88888.00 2022-10-09 23:25:47.000 282 7644.38 1305.47 54227.58 88888.00 2022-10-09 23:25:48.000 282 7644.38 1305.43 54227.59 88888.00 2022-10-09 23:25:49.000 282 7644.39 1305.37 54227.60 88888.00 2022-10-09 23:25:50.000 282 7644.39 1305.33 54227.59 88888.00 2022-10-09 23:25:51.000 282 7644.40 1305.27 54227.59 88888.00 2022-10-09 23:25:52.000 282 7644.42 1305.21 54227.61 88888.00 2022-10-09 23:25:53.000 282 7644.43 1305.16 54227.62 88888.00 2022-10-09 23:25:54.000 282 7644.42 1305.10 54227.62 88888.00 2022-10-09 23:25:55.000 282 7644.43 1305.03 54227.62 88888.00 2022-10-09 23:25:56.000 282 7644.44 1304.96 54227.63 88888.00 2022-10-09 23:25:57.000 282 7644.44 1304.88 54227.64 88888.00 2022-10-09 23:25:58.000 282 7644.44 1304.79 54227.64 88888.00 2022-10-09 23:25:59.000 282 7644.44 1304.72 54227.64 88888.00 2022-10-09 23:26:00.000 282 7644.45 1304.65 54227.64 88888.00 2022-10-09 23:26:01.000 282 7644.45 1304.55 54227.65 88888.00 2022-10-09 23:26:02.000 282 7644.45 1304.45 54227.65 88888.00 2022-10-09 23:26:03.000 282 7644.43 1304.38 54227.65 88888.00 2022-10-09 23:26:04.000 282 7644.40 1304.32 54227.64 88888.00 2022-10-09 23:26:05.000 282 7644.39 1304.24 54227.62 88888.00 2022-10-09 23:26:06.000 282 7644.37 1304.17 54227.60 88888.00 2022-10-09 23:26:07.000 282 7644.35 1304.10 54227.58 88888.00 2022-10-09 23:26:08.000 282 7644.35 1304.03 54227.56 88888.00 2022-10-09 23:26:09.000 282 7644.34 1303.98 54227.54 88888.00 2022-10-09 23:26:10.000 282 7644.32 1303.94 54227.52 88888.00 2022-10-09 23:26:11.000 282 7644.32 1303.90 54227.51 88888.00 2022-10-09 23:26:12.000 282 7644.32 1303.85 54227.49 88888.00 2022-10-09 23:26:13.000 282 7644.30 1303.80 54227.48 88888.00 2022-10-09 23:26:14.000 282 7644.30 1303.76 54227.48 88888.00 2022-10-09 23:26:15.000 282 7644.27 1303.73 54227.47 88888.00 2022-10-09 23:26:16.000 282 7644.26 1303.69 54227.47 88888.00 2022-10-09 23:26:17.000 282 7644.27 1303.63 54227.48 88888.00 2022-10-09 23:26:18.000 282 7644.26 1303.59 54227.48 88888.00 2022-10-09 23:26:19.000 282 7644.26 1303.56 54227.48 88888.00 2022-10-09 23:26:20.000 282 7644.28 1303.50 54227.49 88888.00 2022-10-09 23:26:21.000 282 7644.30 1303.44 54227.50 88888.00 2022-10-09 23:26:22.000 282 7644.33 1303.40 54227.52 88888.00 2022-10-09 23:26:23.000 282 7644.35 1303.35 54227.51 88888.00 2022-10-09 23:26:24.000 282 7644.36 1303.28 54227.53 88888.00 2022-10-09 23:26:25.000 282 7644.37 1303.21 54227.54 88888.00 2022-10-09 23:26:26.000 282 7644.38 1303.15 54227.55 88888.00 2022-10-09 23:26:27.000 282 7644.40 1303.11 54227.58 88888.00 2022-10-09 23:26:28.000 282 7644.42 1303.06 54227.59 88888.00 2022-10-09 23:26:29.000 282 7644.42 1302.99 54227.57 88888.00 2022-10-09 23:26:30.000 282 7644.44 1302.92 54227.57 88888.00 2022-10-09 23:26:31.000 282 7644.48 1302.87 54227.57 88888.00 2022-10-09 23:26:32.000 282 7644.52 1302.82 54227.59 88888.00 2022-10-09 23:26:33.000 282 7644.54 1302.76 54227.62 88888.00 2022-10-09 23:26:34.000 282 7644.56 1302.71 54227.65 88888.00 2022-10-09 23:26:35.000 282 7644.59 1302.67 54227.68 88888.00 2022-10-09 23:26:36.000 282 7644.63 1302.61 54227.70 88888.00 2022-10-09 23:26:37.000 282 7644.64 1302.54 54227.70 88888.00 2022-10-09 23:26:38.000 282 7644.67 1302.48 54227.72 88888.00 2022-10-09 23:26:39.000 282 7644.71 1302.42 54227.76 88888.00 2022-10-09 23:26:40.000 282 7644.76 1302.34 54227.79 88888.00 2022-10-09 23:26:41.000 282 7644.80 1302.27 54227.82 88888.00 2022-10-09 23:26:42.000 282 7644.83 1302.18 54227.84 88888.00 2022-10-09 23:26:43.000 282 7644.85 1302.08 54227.86 88888.00 2022-10-09 23:26:44.000 282 7644.88 1301.98 54227.88 88888.00 2022-10-09 23:26:45.000 282 7644.90 1301.89 54227.91 88888.00 2022-10-09 23:26:46.000 282 7644.93 1301.78 54227.94 88888.00 2022-10-09 23:26:47.000 282 7644.95 1301.67 54227.95 88888.00 2022-10-09 23:26:48.000 282 7644.96 1301.57 54227.96 88888.00 2022-10-09 23:26:49.000 282 7644.94 1301.47 54227.98 88888.00 2022-10-09 23:26:50.000 282 7644.94 1301.37 54227.99 88888.00 2022-10-09 23:26:51.000 282 7644.94 1301.25 54227.99 88888.00 2022-10-09 23:26:52.000 282 7644.94 1301.14 54227.99 88888.00 2022-10-09 23:26:53.000 282 7644.94 1301.06 54228.01 88888.00 2022-10-09 23:26:54.000 282 7644.97 1300.97 54228.04 88888.00 2022-10-09 23:26:55.000 282 7645.00 1300.86 54228.06 88888.00 2022-10-09 23:26:56.000 282 7645.05 1300.77 54228.10 88888.00 2022-10-09 23:26:57.000 282 7645.09 1300.69 54228.14 88888.00 2022-10-09 23:26:58.000 282 7645.16 1300.60 54228.18 88888.00 2022-10-09 23:26:59.000 282 7645.23 1300.52 54228.21 88888.00 2022-10-09 23:27:00.000 282 7645.30 1300.44 54228.26 88888.00 2022-10-09 23:27:01.000 282 7645.37 1300.37 54228.31 88888.00 2022-10-09 23:27:02.000 282 7645.46 1300.31 54228.38 88888.00 2022-10-09 23:27:03.000 282 7645.54 1300.25 54228.43 88888.00 2022-10-09 23:27:04.000 282 7645.60 1300.18 54228.47 88888.00 2022-10-09 23:27:05.000 282 7645.67 1300.09 54228.50 88888.00 2022-10-09 23:27:06.000 282 7645.73 1299.99 54228.55 88888.00 2022-10-09 23:27:07.000 282 7645.79 1299.90 54228.59 88888.00 2022-10-09 23:27:08.000 282 7645.84 1299.81 54228.61 88888.00 2022-10-09 23:27:09.000 282 7645.89 1299.72 54228.64 88888.00 2022-10-09 23:27:10.000 282 7645.92 1299.64 54228.66 88888.00 2022-10-09 23:27:11.000 282 7645.94 1299.54 54228.66 88888.00 2022-10-09 23:27:12.000 282 7645.96 1299.44 54228.66 88888.00 2022-10-09 23:27:13.000 282 7645.98 1299.35 54228.66 88888.00 2022-10-09 23:27:14.000 282 7645.99 1299.24 54228.67 88888.00 2022-10-09 23:27:15.000 282 7645.99 1299.14 54228.65 88888.00 2022-10-09 23:27:16.000 282 7645.99 1299.04 54228.62 88888.00 2022-10-09 23:27:17.000 282 7645.98 1298.92 54228.62 88888.00 2022-10-09 23:27:18.000 282 7645.96 1298.82 54228.62 88888.00 2022-10-09 23:27:19.000 282 7645.95 1298.71 54228.61 88888.00 2022-10-09 23:27:20.000 282 7645.92 1298.60 54228.59 88888.00 2022-10-09 23:27:21.000 282 7645.89 1298.48 54228.59 88888.00 2022-10-09 23:27:22.000 282 7645.86 1298.36 54228.57 88888.00 2022-10-09 23:27:23.000 282 7645.85 1298.25 54228.54 88888.00 2022-10-09 23:27:24.000 282 7645.85 1298.17 54228.54 88888.00 2022-10-09 23:27:25.000 282 7645.85 1298.08 54228.53 88888.00 2022-10-09 23:27:26.000 282 7645.85 1297.99 54228.54 88888.00 2022-10-09 23:27:27.000 282 7645.85 1297.93 54228.54 88888.00 2022-10-09 23:27:28.000 282 7645.85 1297.85 54228.51 88888.00 2022-10-09 23:27:29.000 282 7645.85 1297.77 54228.48 88888.00 2022-10-09 23:27:30.000 282 7645.86 1297.70 54228.49 88888.00 2022-10-09 23:27:31.000 282 7645.87 1297.64 54228.50 88888.00 2022-10-09 23:27:32.000 282 7645.89 1297.57 54228.50 88888.00 2022-10-09 23:27:33.000 282 7645.91 1297.50 54228.50 88888.00 2022-10-09 23:27:34.000 282 7645.93 1297.45 54228.52 88888.00 2022-10-09 23:27:35.000 282 7645.95 1297.38 54228.52 88888.00 2022-10-09 23:27:36.000 282 7645.98 1297.31 54228.53 88888.00 2022-10-09 23:27:37.000 282 7646.00 1297.25 54228.54 88888.00 2022-10-09 23:27:38.000 282 7646.01 1297.19 54228.56 88888.00 2022-10-09 23:27:39.000 282 7646.02 1297.12 54228.57 88888.00 2022-10-09 23:27:40.000 282 7646.03 1297.07 54228.55 88888.00 2022-10-09 23:27:41.000 282 7646.05 1297.01 54228.54 88888.00 2022-10-09 23:27:42.000 282 7646.04 1296.94 54228.51 88888.00 2022-10-09 23:27:43.000 282 7646.04 1296.90 54228.47 88888.00 2022-10-09 23:27:44.000 282 7646.02 1296.85 54228.44 88888.00 2022-10-09 23:27:45.000 282 7645.99 1296.80 54228.43 88888.00 2022-10-09 23:27:46.000 282 7645.98 1296.75 54228.39 88888.00 2022-10-09 23:27:47.000 282 7645.96 1296.71 54228.35 88888.00 2022-10-09 23:27:48.000 282 7645.90 1296.68 54228.32 88888.00 2022-10-09 23:27:49.000 282 7645.86 1296.65 54228.28 88888.00 2022-10-09 23:27:50.000 282 7645.83 1296.62 54228.23 88888.00 2022-10-09 23:27:51.000 282 7645.78 1296.59 54228.18 88888.00 2022-10-09 23:27:52.000 282 7645.73 1296.56 54228.13 88888.00 2022-10-09 23:27:53.000 282 7645.69 1296.50 54228.07 88888.00 2022-10-09 23:27:54.000 282 7645.67 1296.47 54228.04 88888.00 2022-10-09 23:27:55.000 282 7645.63 1296.46 54228.02 88888.00 2022-10-09 23:27:56.000 282 7645.60 1296.44 54228.00 88888.00 2022-10-09 23:27:57.000 282 7645.60 1296.42 54228.00 88888.00 2022-10-09 23:27:58.000 282 7645.61 1296.39 54228.02 88888.00 2022-10-09 23:27:59.000 282 7645.59 1296.36 54228.02 88888.00 2022-10-09 23:28:00.000 282 7645.55 1296.34 54227.99 88888.00 2022-10-09 23:28:01.000 282 7645.53 1296.31 54227.96 88888.00 2022-10-09 23:28:02.000 282 7645.51 1296.30 54227.93 88888.00 2022-10-09 23:28:03.000 282 7645.49 1296.28 54227.87 88888.00 2022-10-09 23:28:04.000 282 7645.46 1296.25 54227.82 88888.00 2022-10-09 23:28:05.000 282 7645.42 1296.24 54227.78 88888.00 2022-10-09 23:28:06.000 282 7645.38 1296.22 54227.74 88888.00 2022-10-09 23:28:07.000 282 7645.34 1296.21 54227.70 88888.00 2022-10-09 23:28:08.000 282 7645.28 1296.25 54227.63 88888.00 2022-10-09 23:28:09.000 282 7645.23 1296.26 54227.58 88888.00 2022-10-09 23:28:10.000 282 7645.19 1296.25 54227.54 88888.00 2022-10-09 23:28:11.000 282 7645.13 1296.25 54227.49 88888.00 2022-10-09 23:28:12.000 282 7645.09 1296.25 54227.44 88888.00 2022-10-09 23:28:13.000 282 7645.08 1296.23 54227.41 88888.00 2022-10-09 23:28:14.000 282 7645.07 1296.21 54227.40 88888.00 2022-10-09 23:28:15.000 282 7645.06 1296.19 54227.40 88888.00 2022-10-09 23:28:16.000 282 7645.07 1296.17 54227.41 88888.00 2022-10-09 23:28:17.000 282 7645.09 1296.14 54227.43 88888.00 2022-10-09 23:28:18.000 282 7645.13 1296.11 54227.45 88888.00 2022-10-09 23:28:19.000 282 7645.17 1296.06 54227.47 88888.00 2022-10-09 23:28:20.000 282 7645.20 1296.00 54227.50 88888.00 2022-10-09 23:28:21.000 282 7645.22 1295.95 54227.52 88888.00 2022-10-09 23:28:22.000 282 7645.27 1295.91 54227.56 88888.00 2022-10-09 23:28:23.000 282 7645.30 1295.87 54227.57 88888.00 2022-10-09 23:28:24.000 282 7645.30 1295.82 54227.57 88888.00 2022-10-09 23:28:25.000 282 7645.31 1295.78 54227.57 88888.00 2022-10-09 23:28:26.000 282 7645.32 1295.71 54227.55 88888.00 2022-10-09 23:28:27.000 282 7645.34 1295.63 54227.55 88888.00 2022-10-09 23:28:28.000 282 7645.32 1295.57 54227.53 88888.00 2022-10-09 23:28:29.000 282 7645.28 1295.51 54227.48 88888.00 2022-10-09 23:28:30.000 282 7645.23 1295.46 54227.46 88888.00 2022-10-09 23:28:31.000 282 7645.19 1295.42 54227.43 88888.00 2022-10-09 23:28:32.000 282 7645.18 1295.37 54227.39 88888.00 2022-10-09 23:28:33.000 282 7645.17 1295.32 54227.38 88888.00 2022-10-09 23:28:34.000 282 7645.14 1295.32 54227.38 88888.00 2022-10-09 23:28:35.000 282 7645.10 1295.31 54227.34 88888.00 2022-10-09 23:28:36.000 282 7645.08 1295.29 54227.30 88888.00 2022-10-09 23:28:37.000 282 7645.07 1295.26 54227.27 88888.00 2022-10-09 23:28:38.000 282 7645.08 1295.26 54227.28 88888.00 2022-10-09 23:28:39.000 282 7645.10 1295.29 54227.29 88888.00 2022-10-09 23:28:40.000 282 7645.12 1295.31 54227.29 88888.00 2022-10-09 23:28:41.000 282 7645.14 1295.33 54227.27 88888.00 2022-10-09 23:28:42.000 282 7645.17 1295.37 54227.25 88888.00 2022-10-09 23:28:43.000 282 7645.20 1295.40 54227.24 88888.00 2022-10-09 23:28:44.000 282 7645.24 1295.43 54227.25 88888.00 2022-10-09 23:28:45.000 282 7645.26 1295.47 54227.25 88888.00 2022-10-09 23:28:46.000 282 7645.29 1295.50 54227.25 88888.00 2022-10-09 23:28:47.000 282 7645.32 1295.52 54227.24 88888.00 2022-10-09 23:28:48.000 282 7645.34 1295.54 54227.23 88888.00 2022-10-09 23:28:49.000 282 7645.35 1295.58 54227.21 88888.00 2022-10-09 23:28:50.000 282 7645.36 1295.63 54227.18 88888.00 2022-10-09 23:28:51.000 282 7645.36 1295.67 54227.16 88888.00 2022-10-09 23:28:52.000 282 7645.35 1295.71 54227.13 88888.00 2022-10-09 23:28:53.000 282 7645.36 1295.74 54227.11 88888.00 2022-10-09 23:28:54.000 282 7645.36 1295.76 54227.09 88888.00 2022-10-09 23:28:55.000 282 7645.37 1295.79 54227.08 88888.00 2022-10-09 23:28:56.000 282 7645.38 1295.80 54227.07 88888.00 2022-10-09 23:28:57.000 282 7645.37 1295.80 54227.05 88888.00 2022-10-09 23:28:58.000 282 7645.35 1295.81 54227.03 88888.00 2022-10-09 23:28:59.000 282 7645.31 1295.80 54226.99 88888.00 2022-10-09 23:29:00.000 282 7645.28 1295.81 54226.95 88888.00 2022-10-09 23:29:01.000 282 7645.24 1295.82 54226.89 88888.00 2022-10-09 23:29:02.000 282 7645.18 1295.84 54226.85 88888.00 2022-10-09 23:29:03.000 282 7645.14 1295.85 54226.82 88888.00 2022-10-09 23:29:04.000 282 7645.12 1295.86 54226.79 88888.00 2022-10-09 23:29:05.000 282 7645.08 1295.90 54226.74 88888.00 2022-10-09 23:29:06.000 282 7645.03 1295.95 54226.71 88888.00 2022-10-09 23:29:07.000 282 7644.99 1296.00 54226.67 88888.00 2022-10-09 23:29:08.000 282 7644.97 1296.06 54226.63 88888.00 2022-10-09 23:29:09.000 282 7644.96 1296.12 54226.60 88888.00 2022-10-09 23:29:10.000 282 7644.95 1296.18 54226.57 88888.00 2022-10-09 23:29:11.000 282 7644.95 1296.23 54226.56 88888.00 2022-10-09 23:29:12.000 282 7644.94 1296.29 54226.55 88888.00 2022-10-09 23:29:13.000 282 7644.91 1296.34 54226.52 88888.00 2022-10-09 23:29:14.000 282 7644.88 1296.38 54226.48 88888.00 2022-10-09 23:29:15.000 282 7644.87 1296.42 54226.47 88888.00 2022-10-09 23:29:16.000 282 7644.86 1296.48 54226.45 88888.00 2022-10-09 23:29:17.000 282 7644.84 1296.52 54226.42 88888.00 2022-10-09 23:29:18.000 282 7644.84 1296.57 54226.41 88888.00 2022-10-09 23:29:19.000 282 7644.85 1296.62 54226.41 88888.00 2022-10-09 23:29:20.000 282 7644.84 1296.64 54226.41 88888.00 2022-10-09 23:29:21.000 282 7644.82 1296.64 54226.41 88888.00 2022-10-09 23:29:22.000 282 7644.83 1296.65 54226.41 88888.00 2022-10-09 23:29:23.000 282 7644.84 1296.67 54226.42 88888.00 2022-10-09 23:29:24.000 282 7644.85 1296.69 54226.43 88888.00 2022-10-09 23:29:25.000 282 7644.85 1296.70 54226.45 88888.00 2022-10-09 23:29:26.000 282 7644.85 1296.72 54226.45 88888.00 2022-10-09 23:29:27.000 282 7644.87 1296.73 54226.48 88888.00 2022-10-09 23:29:28.000 282 7644.88 1296.75 54226.50 88888.00 2022-10-09 23:29:29.000 282 7644.89 1296.80 54226.50 88888.00 2022-10-09 23:29:30.000 282 7644.91 1296.84 54226.52 88888.00 2022-10-09 23:29:31.000 282 7644.91 1296.88 54226.52 88888.00 2022-10-09 23:29:32.000 282 7644.90 1296.91 54226.50 88888.00 2022-10-09 23:29:33.000 282 7644.89 1296.94 54226.51 88888.00 2022-10-09 23:29:34.000 282 7644.86 1296.98 54226.49 88888.00 2022-10-09 23:29:35.000 282 7644.84 1297.01 54226.45 88888.00 2022-10-09 23:29:36.000 282 7644.81 1297.07 54226.43 88888.00 2022-10-09 23:29:37.000 282 7644.77 1297.13 54226.41 88888.00 2022-10-09 23:29:38.000 282 7644.74 1297.19 54226.39 88888.00 2022-10-09 23:29:39.000 282 7644.72 1297.26 54226.36 88888.00 2022-10-09 23:29:40.000 282 7644.69 1297.34 54226.33 88888.00 2022-10-09 23:29:41.000 282 7644.65 1297.43 54226.31 88888.00 2022-10-09 23:29:42.000 282 7644.64 1297.53 54226.30 88888.00 2022-10-09 23:29:43.000 282 7644.64 1297.63 54226.30 88888.00 2022-10-09 23:29:44.000 282 7644.63 1297.71 54226.29 88888.00 2022-10-09 23:29:45.000 282 7644.64 1297.79 54226.29 88888.00 2022-10-09 23:29:46.000 282 7644.68 1297.88 54226.32 88888.00 2022-10-09 23:29:47.000 282 7644.70 1297.95 54226.35 88888.00 2022-10-09 23:29:48.000 282 7644.70 1298.01 54226.36 88888.00 2022-10-09 23:29:49.000 282 7644.72 1298.05 54226.39 88888.00 2022-10-09 23:29:50.000 282 7644.76 1298.09 54226.44 88888.00 2022-10-09 23:29:51.000 282 7644.81 1298.15 54226.48 88888.00 2022-10-09 23:29:52.000 282 7644.87 1298.20 54226.53 88888.00 2022-10-09 23:29:53.000 282 7644.93 1298.24 54226.57 88888.00 2022-10-09 23:29:54.000 282 7644.97 1298.29 54226.60 88888.00 2022-10-09 23:29:55.000 282 7645.00 1298.34 54226.66 88888.00 2022-10-09 23:29:56.000 282 7645.07 1298.40 54226.71 88888.00 2022-10-09 23:29:57.000 282 7645.14 1298.46 54226.75 88888.00 2022-10-09 23:29:58.000 282 7645.17 1298.51 54226.80 88888.00 2022-10-09 23:29:59.000 282 7645.20 1298.57 54226.83 88888.00 2022-10-09 23:30:00.000 282 7645.25 1298.63 54226.84 88888.00 2022-10-09 23:30:01.000 282 7645.29 1298.67 54226.87 88888.00 2022-10-09 23:30:02.000 282 7645.31 1298.73 54226.89 88888.00 2022-10-09 23:30:03.000 282 7645.31 1298.79 54226.89 88888.00 2022-10-09 23:30:04.000 282 7645.31 1298.85 54226.88 88888.00 2022-10-09 23:30:05.000 282 7645.31 1298.91 54226.86 88888.00 2022-10-09 23:30:06.000 282 7645.32 1299.00 54226.85 88888.00 2022-10-09 23:30:07.000 282 7645.31 1299.06 54226.83 88888.00 2022-10-09 23:30:08.000 282 7645.27 1299.11 54226.81 88888.00 2022-10-09 23:30:09.000 282 7645.24 1299.18 54226.79 88888.00 2022-10-09 23:30:10.000 282 7645.23 1299.26 54226.77 88888.00 2022-10-09 23:30:11.000 282 7645.20 1299.33 54226.77 88888.00 2022-10-09 23:30:12.000 282 7645.18 1299.39 54226.76 88888.00 2022-10-09 23:30:13.000 282 7645.18 1299.43 54226.75 88888.00 2022-10-09 23:30:14.000 282 7645.17 1299.48 54226.73 88888.00 2022-10-09 23:30:15.000 282 7645.14 1299.54 54226.73 88888.00 2022-10-09 23:30:16.000 282 7645.12 1299.61 54226.73 88888.00 2022-10-09 23:30:17.000 282 7645.11 1299.67 54226.71 88888.00 2022-10-09 23:30:18.000 282 7645.11 1299.71 54226.72 88888.00 2022-10-09 23:30:19.000 282 7645.10 1299.77 54226.75 88888.00 2022-10-09 23:30:20.000 282 7645.09 1299.83 54226.74 88888.00 2022-10-09 23:30:21.000 282 7645.07 1299.88 54226.74 88888.00 2022-10-09 23:30:22.000 282 7645.07 1299.91 54226.76 88888.00 2022-10-09 23:30:23.000 282 7645.10 1299.94 54226.77 88888.00 2022-10-09 23:30:24.000 282 7645.13 1299.97 54226.77 88888.00 2022-10-09 23:30:25.000 282 7645.13 1300.02 54226.78 88888.00 2022-10-09 23:30:26.000 282 7645.15 1300.06 54226.80 88888.00 2022-10-09 23:30:27.000 282 7645.18 1300.10 54226.81 88888.00 2022-10-09 23:30:28.000 282 7645.20 1300.13 54226.83 88888.00 2022-10-09 23:30:29.000 282 7645.22 1300.17 54226.84 88888.00 2022-10-09 23:30:30.000 282 7645.24 1300.21 54226.85 88888.00 2022-10-09 23:30:31.000 282 7645.26 1300.26 54226.88 88888.00 2022-10-09 23:30:32.000 282 7645.26 1300.31 54226.89 88888.00 2022-10-09 23:30:33.000 282 7645.27 1300.36 54226.91 88888.00 2022-10-09 23:30:34.000 282 7645.30 1300.39 54226.93 88888.00 2022-10-09 23:30:35.000 282 7645.32 1300.43 54226.93 88888.00 2022-10-09 23:30:36.000 282 7645.35 1300.48 54226.93 88888.00 2022-10-09 23:30:37.000 282 7645.38 1300.53 54226.94 88888.00 2022-10-09 23:30:38.000 282 7645.40 1300.58 54226.96 88888.00 2022-10-09 23:30:39.000 282 7645.43 1300.64 54226.98 88888.00 2022-10-09 23:30:40.000 282 7645.47 1300.69 54227.00 88888.00 2022-10-09 23:30:41.000 282 7645.49 1300.74 54227.02 88888.00 2022-10-09 23:30:42.000 282 7645.52 1300.79 54227.03 88888.00 2022-10-09 23:30:43.000 282 7645.56 1300.84 54227.02 88888.00 2022-10-09 23:30:44.000 282 7645.57 1300.87 54227.01 88888.00 2022-10-09 23:30:45.000 282 7645.57 1300.91 54227.01 88888.00 2022-10-09 23:30:46.000 282 7645.58 1300.95 54227.02 88888.00 2022-10-09 23:30:47.000 282 7645.57 1300.97 54227.03 88888.00 2022-10-09 23:30:48.000 282 7645.57 1300.98 54227.02 88888.00 2022-10-09 23:30:49.000 282 7645.59 1301.02 54227.02 88888.00 2022-10-09 23:30:50.000 282 7645.58 1301.06 54227.00 88888.00 2022-10-09 23:30:51.000 282 7645.58 1301.10 54227.00 88888.00 2022-10-09 23:30:52.000 282 7645.60 1301.13 54227.00 88888.00 2022-10-09 23:30:53.000 282 7645.60 1301.17 54226.99 88888.00 2022-10-09 23:30:54.000 282 7645.56 1301.21 54226.96 88888.00 2022-10-09 23:30:55.000 282 7645.54 1301.24 54226.93 88888.00 2022-10-09 23:30:56.000 282 7645.53 1301.27 54226.92 88888.00 2022-10-09 23:30:57.000 282 7645.52 1301.33 54226.92 88888.00 2022-10-09 23:30:58.000 282 7645.51 1301.38 54226.91 88888.00 2022-10-09 23:30:59.000 282 7645.51 1301.42 54226.89 88888.00 2022-10-09 23:31:00.000 282 7645.51 1301.47 54226.89 88888.00 2022-10-09 23:31:01.000 282 7645.51 1301.51 54226.87 88888.00 2022-10-09 23:31:02.000 282 7645.50 1301.54 54226.84 88888.00 2022-10-09 23:31:03.000 282 7645.47 1301.56 54226.84 88888.00 2022-10-09 23:31:04.000 282 7645.46 1301.59 54226.83 88888.00 2022-10-09 23:31:05.000 282 7645.43 1301.61 54226.81 88888.00 2022-10-09 23:31:06.000 282 7645.41 1301.63 54226.81 88888.00 2022-10-09 23:31:07.000 282 7645.40 1301.64 54226.80 88888.00 2022-10-09 23:31:08.000 282 7645.38 1301.65 54226.78 88888.00 2022-10-09 23:31:09.000 282 7645.36 1301.66 54226.77 88888.00 2022-10-09 23:31:10.000 282 7645.36 1301.66 54226.77 88888.00 2022-10-09 23:31:11.000 282 7645.34 1301.64 54226.75 88888.00 2022-10-09 23:31:12.000 282 7645.30 1301.64 54226.73 88888.00 2022-10-09 23:31:13.000 282 7645.27 1301.65 54226.73 88888.00 2022-10-09 23:31:14.000 282 7645.25 1301.64 54226.73 88888.00 2022-10-09 23:31:15.000 282 7645.21 1301.61 54226.71 88888.00 2022-10-09 23:31:16.000 282 7645.17 1301.59 54226.67 88888.00 2022-10-09 23:31:17.000 282 7645.13 1301.57 54226.64 88888.00 2022-10-09 23:31:18.000 282 7645.08 1301.55 54226.61 88888.00 2022-10-09 23:31:19.000 282 7645.03 1301.53 54226.59 88888.00 2022-10-09 23:31:20.000 282 7644.98 1301.52 54226.58 88888.00 2022-10-09 23:31:21.000 282 7644.94 1301.53 54226.55 88888.00 2022-10-09 23:31:22.000 282 7644.89 1301.52 54226.52 88888.00 2022-10-09 23:31:23.000 282 7644.85 1301.53 54226.49 88888.00 2022-10-09 23:31:24.000 282 7644.84 1301.54 54226.48 88888.00 2022-10-09 23:31:25.000 282 7644.84 1301.54 54226.49 88888.00 2022-10-09 23:31:26.000 282 7644.84 1301.56 54226.49 88888.00 2022-10-09 23:31:27.000 282 7644.83 1301.59 54226.50 88888.00 2022-10-09 23:31:28.000 282 7644.84 1301.63 54226.52 88888.00 2022-10-09 23:31:29.000 282 7644.86 1301.67 54226.52 88888.00 2022-10-09 23:31:30.000 282 7644.90 1301.71 54226.54 88888.00 2022-10-09 23:31:31.000 282 7644.92 1301.74 54226.55 88888.00 2022-10-09 23:31:32.000 282 7644.96 1301.76 54226.55 88888.00 2022-10-09 23:31:33.000 282 7645.01 1301.80 54226.59 88888.00 2022-10-09 23:31:34.000 282 7645.07 1301.82 54226.64 88888.00 2022-10-09 23:31:35.000 282 7645.11 1301.85 54226.66 88888.00 2022-10-09 23:31:36.000 282 7645.16 1301.88 54226.68 88888.00 2022-10-09 23:31:37.000 282 7645.23 1301.92 54226.70 88888.00 2022-10-09 23:31:38.000 282 7645.29 1301.95 54226.74 88888.00 2022-10-09 23:31:39.000 282 7645.34 1301.97 54226.79 88888.00 2022-10-09 23:31:40.000 282 7645.39 1301.98 54226.82 88888.00 2022-10-09 23:31:41.000 282 7645.45 1302.00 54226.84 88888.00 2022-10-09 23:31:42.000 282 7645.49 1302.00 54226.86 88888.00 2022-10-09 23:31:43.000 282 7645.55 1301.99 54226.91 88888.00 2022-10-09 23:31:44.000 282 7645.59 1301.99 54226.93 88888.00 2022-10-09 23:31:45.000 282 7645.64 1302.00 54226.94 88888.00 2022-10-09 23:31:46.000 282 7645.69 1302.02 54226.98 88888.00 2022-10-09 23:31:47.000 282 7645.76 1302.04 54227.02 88888.00 2022-10-09 23:31:48.000 282 7645.81 1302.07 54227.04 88888.00 2022-10-09 23:31:49.000 282 7645.83 1302.10 54227.06 88888.00 2022-10-09 23:31:50.000 282 7645.86 1302.12 54227.04 88888.00 2022-10-09 23:31:51.000 282 7645.89 1302.14 54227.04 88888.00 2022-10-09 23:31:52.000 282 7645.92 1302.18 54227.05 88888.00 2022-10-09 23:31:53.000 282 7645.96 1302.20 54227.05 88888.00 2022-10-09 23:31:54.000 282 7645.99 1302.21 54227.05 88888.00 2022-10-09 23:31:55.000 282 7646.02 1302.25 54227.04 88888.00 2022-10-09 23:31:56.000 282 7646.06 1302.29 54227.05 88888.00 2022-10-09 23:31:57.000 282 7646.12 1302.30 54227.07 88888.00 2022-10-09 23:31:58.000 282 7646.17 1302.31 54227.09 88888.00 2022-10-09 23:31:59.000 282 7646.21 1302.34 54227.09 88888.00 2022-10-09 23:32:00.000 282 7646.23 1302.37 54227.11 88888.00 2022-10-09 23:32:01.000 282 7646.27 1302.41 54227.11 88888.00 2022-10-09 23:32:02.000 282 7646.31 1302.44 54227.12 88888.00 2022-10-09 23:32:03.000 282 7646.34 1302.47 54227.12 88888.00 2022-10-09 23:32:04.000 282 7646.36 1302.51 54227.11 88888.00 2022-10-09 23:32:05.000 282 7646.39 1302.55 54227.11 88888.00 2022-10-09 23:32:06.000 282 7646.43 1302.57 54227.11 88888.00 2022-10-09 23:32:07.000 282 7646.42 1302.59 54227.08 88888.00 2022-10-09 23:32:08.000 282 7646.40 1302.61 54227.05 88888.00 2022-10-09 23:32:09.000 282 7646.41 1302.64 54227.04 88888.00 2022-10-09 23:32:10.000 282 7646.43 1302.67 54227.04 88888.00 2022-10-09 23:32:11.000 282 7646.44 1302.70 54227.02 88888.00 2022-10-09 23:32:12.000 282 7646.45 1302.72 54227.00 88888.00 2022-10-09 23:32:13.000 282 7646.45 1302.73 54226.98 88888.00 2022-10-09 23:32:14.000 282 7646.46 1302.74 54226.98 88888.00 2022-10-09 23:32:15.000 282 7646.47 1302.76 54226.98 88888.00 2022-10-09 23:32:16.000 282 7646.48 1302.77 54226.98 88888.00 2022-10-09 23:32:17.000 282 7646.49 1302.78 54226.96 88888.00 2022-10-09 23:32:18.000 282 7646.51 1302.79 54226.96 88888.00 2022-10-09 23:32:19.000 282 7646.54 1302.79 54226.97 88888.00 2022-10-09 23:32:20.000 282 7646.58 1302.81 54226.97 88888.00 2022-10-09 23:32:21.000 282 7646.61 1302.85 54226.98 88888.00 2022-10-09 23:32:22.000 282 7646.63 1302.88 54226.99 88888.00 2022-10-09 23:32:23.000 282 7646.67 1302.91 54227.00 88888.00 2022-10-09 23:32:24.000 282 7646.73 1302.95 54226.99 88888.00 2022-10-09 23:32:25.000 282 7646.78 1302.99 54226.98 88888.00 2022-10-09 23:32:26.000 282 7646.82 1303.04 54226.98 88888.00 2022-10-09 23:32:27.000 282 7646.85 1303.10 54226.97 88888.00 2022-10-09 23:32:28.000 282 7646.88 1303.15 54226.93 88888.00 2022-10-09 23:32:29.000 282 7646.89 1303.19 54226.90 88888.00 2022-10-09 23:32:30.000 282 7646.87 1303.25 54226.87 88888.00 2022-10-09 23:32:31.000 282 7646.86 1303.31 54226.85 88888.00 2022-10-09 23:32:32.000 282 7646.90 1303.38 54226.84 88888.00 2022-10-09 23:32:33.000 282 7646.91 1303.45 54226.83 88888.00 2022-10-09 23:32:34.000 282 7646.90 1303.51 54226.79 88888.00 2022-10-09 23:32:35.000 282 7646.90 1303.58 54226.76 88888.00 2022-10-09 23:32:36.000 282 7646.91 1303.64 54226.74 88888.00 2022-10-09 23:32:37.000 282 7646.93 1303.69 54226.70 88888.00 2022-10-09 23:32:38.000 282 7646.94 1303.75 54226.66 88888.00 2022-10-09 23:32:39.000 282 7646.95 1303.82 54226.63 88888.00 2022-10-09 23:32:40.000 282 7646.95 1303.87 54226.62 88888.00 2022-10-09 23:32:41.000 282 7646.96 1303.93 54226.61 88888.00 2022-10-09 23:32:42.000 282 7646.97 1303.99 54226.60 88888.00 2022-10-09 23:32:43.000 282 7646.98 1304.05 54226.59 88888.00 2022-10-09 23:32:44.000 282 7646.99 1304.11 54226.59 88888.00 2022-10-09 23:32:45.000 282 7647.01 1304.17 54226.58 88888.00 2022-10-09 23:32:46.000 282 7647.02 1304.23 54226.57 88888.00 2022-10-09 23:32:47.000 282 7647.06 1304.28 54226.58 88888.00 2022-10-09 23:32:48.000 282 7647.11 1304.35 54226.59 88888.00 2022-10-09 23:32:49.000 282 7647.15 1304.42 54226.60 88888.00 2022-10-09 23:32:50.000 282 7647.21 1304.49 54226.61 88888.00 2022-10-09 23:32:51.000 282 7647.28 1304.57 54226.62 88888.00 2022-10-09 23:32:52.000 282 7647.35 1304.63 54226.65 88888.00 2022-10-09 23:32:53.000 282 7647.42 1304.70 54226.68 88888.00 2022-10-09 23:32:54.000 282 7647.50 1304.78 54226.71 88888.00 2022-10-09 23:32:55.000 282 7647.56 1304.84 54226.71 88888.00 2022-10-09 23:32:56.000 282 7647.61 1304.88 54226.73 88888.00 2022-10-09 23:32:57.000 282 7647.68 1304.95 54226.77 88888.00 2022-10-09 23:32:58.000 282 7647.76 1305.05 54226.79 88888.00 2022-10-09 23:32:59.000 282 7647.83 1305.13 54226.80 88888.00 2022-10-09 23:33:00.000 282 7647.86 1305.18 54226.79 88888.00 2022-10-09 23:33:01.000 282 7647.89 1305.25 54226.77 88888.00 2022-10-09 23:33:02.000 282 7647.94 1305.34 54226.80 88888.00 2022-10-09 23:33:03.000 282 7647.98 1305.39 54226.81 88888.00 2022-10-09 23:33:04.000 282 7647.99 1305.44 54226.78 88888.00 2022-10-09 23:33:05.000 282 7647.99 1305.52 54226.75 88888.00 2022-10-09 23:33:06.000 282 7647.99 1305.57 54226.74 88888.00 2022-10-09 23:33:07.000 282 7647.98 1305.62 54226.70 88888.00 2022-10-09 23:33:08.000 282 7647.98 1305.69 54226.67 88888.00 2022-10-09 23:33:09.000 282 7647.98 1305.76 54226.64 88888.00 2022-10-09 23:33:10.000 282 7647.96 1305.80 54226.61 88888.00 2022-10-09 23:33:11.000 282 7647.95 1305.83 54226.60 88888.00 2022-10-09 23:33:12.000 282 7647.92 1305.88 54226.59 88888.00 2022-10-09 23:33:13.000 282 7647.89 1305.92 54226.57 88888.00 2022-10-09 23:33:14.000 282 7647.87 1305.96 54226.54 88888.00 2022-10-09 23:33:15.000 282 7647.85 1306.01 54226.53 88888.00 2022-10-09 23:33:16.000 282 7647.82 1306.07 54226.51 88888.00 2022-10-09 23:33:17.000 282 7647.79 1306.11 54226.50 88888.00 2022-10-09 23:33:18.000 282 7647.77 1306.15 54226.49 88888.00 2022-10-09 23:33:19.000 282 7647.75 1306.19 54226.47 88888.00 2022-10-09 23:33:20.000 282 7647.73 1306.24 54226.46 88888.00 2022-10-09 23:33:21.000 282 7647.72 1306.30 54226.45 88888.00 2022-10-09 23:33:22.000 282 7647.73 1306.39 54226.43 88888.00 2022-10-09 23:33:23.000 282 7647.74 1306.46 54226.44 88888.00 2022-10-09 23:33:24.000 282 7647.75 1306.52 54226.45 88888.00 2022-10-09 23:33:25.000 282 7647.77 1306.58 54226.44 88888.00 2022-10-09 23:33:26.000 282 7647.81 1306.63 54226.46 88888.00 2022-10-09 23:33:27.000 282 7647.84 1306.67 54226.49 88888.00 2022-10-09 23:33:28.000 282 7647.86 1306.72 54226.50 88888.00 2022-10-09 23:33:29.000 282 7647.89 1306.77 54226.54 88888.00 2022-10-09 23:33:30.000 282 7647.93 1306.81 54226.57 88888.00 2022-10-09 23:33:31.000 282 7647.97 1306.86 54226.62 88888.00 2022-10-09 23:33:32.000 282 7648.01 1306.92 54226.67 88888.00 2022-10-09 23:33:33.000 282 7648.07 1306.97 54226.71 88888.00 2022-10-09 23:33:34.000 282 7648.11 1307.02 54226.74 88888.00 2022-10-09 23:33:35.000 282 7648.12 1307.09 54226.77 88888.00 2022-10-09 23:33:36.000 282 7648.14 1307.15 54226.80 88888.00 2022-10-09 23:33:37.000 282 7648.18 1307.19 54226.83 88888.00 2022-10-09 23:33:38.000 282 7648.22 1307.25 54226.84 88888.00 2022-10-09 23:33:39.000 282 7648.25 1307.31 54226.84 88888.00 2022-10-09 23:33:40.000 282 7648.23 1307.36 54226.86 88888.00 2022-10-09 23:33:41.000 282 7648.22 1307.40 54226.86 88888.00 2022-10-09 23:33:42.000 282 7648.23 1307.44 54226.87 88888.00 2022-10-09 23:33:43.000 282 7648.23 1307.48 54226.88 88888.00 2022-10-09 23:33:44.000 282 7648.21 1307.51 54226.87 88888.00 2022-10-09 23:33:45.000 282 7648.18 1307.55 54226.88 88888.00 2022-10-09 23:33:46.000 282 7648.18 1307.59 54226.89 88888.00 2022-10-09 23:33:47.000 282 7648.19 1307.61 54226.91 88888.00 2022-10-09 23:33:48.000 282 7648.20 1307.63 54226.95 88888.00 2022-10-09 23:33:49.000 282 7648.22 1307.64 54226.99 88888.00 2022-10-09 23:33:50.000 282 7648.21 1307.68 54227.00 88888.00 2022-10-09 23:33:51.000 282 7648.20 1307.73 54227.01 88888.00 2022-10-09 23:33:52.000 282 7648.20 1307.75 54227.04 88888.00 2022-10-09 23:33:53.000 282 7648.21 1307.78 54227.05 88888.00 2022-10-09 23:33:54.000 282 7648.21 1307.82 54227.05 88888.00 2022-10-09 23:33:55.000 282 7648.24 1307.87 54227.10 88888.00 2022-10-09 23:33:56.000 282 7648.27 1307.93 54227.14 88888.00 2022-10-09 23:33:57.000 282 7648.29 1307.99 54227.17 88888.00 2022-10-09 23:33:58.000 282 7648.30 1308.03 54227.21 88888.00 2022-10-09 23:33:59.000 282 7648.32 1308.08 54227.25 88888.00 2022-10-09 23:34:00.000 282 7648.35 1308.13 54227.27 88888.00 2022-10-09 23:34:01.000 282 7648.38 1308.18 54227.28 88888.00 2022-10-09 23:34:02.000 282 7648.41 1308.23 54227.32 88888.00 2022-10-09 23:34:03.000 282 7648.43 1308.28 54227.37 88888.00 2022-10-09 23:34:04.000 282 7648.47 1308.34 54227.39 88888.00 2022-10-09 23:34:05.000 282 7648.51 1308.42 54227.42 88888.00 2022-10-09 23:34:06.000 282 7648.53 1308.49 54227.44 88888.00 2022-10-09 23:34:07.000 282 7648.54 1308.56 54227.46 88888.00 2022-10-09 23:34:08.000 282 7648.56 1308.64 54227.47 88888.00 2022-10-09 23:34:09.000 282 7648.56 1308.73 54227.48 88888.00 2022-10-09 23:34:10.000 282 7648.55 1308.80 54227.47 88888.00 2022-10-09 23:34:11.000 282 7648.57 1308.87 54227.47 88888.00 2022-10-09 23:34:12.000 282 7648.58 1308.97 54227.50 88888.00 2022-10-09 23:34:13.000 282 7648.57 1309.06 54227.51 88888.00 2022-10-09 23:34:14.000 282 7648.55 1309.12 54227.50 88888.00 2022-10-09 23:34:15.000 282 7648.52 1309.19 54227.49 88888.00 2022-10-09 23:34:16.000 282 7648.50 1309.28 54227.48 88888.00 2022-10-09 23:34:17.000 282 7648.49 1309.36 54227.49 88888.00 2022-10-09 23:34:18.000 282 7648.49 1309.43 54227.50 88888.00 2022-10-09 23:34:19.000 282 7648.50 1309.51 54227.53 88888.00 2022-10-09 23:34:20.000 282 7648.51 1309.58 54227.54 88888.00 2022-10-09 23:34:21.000 282 7648.53 1309.65 54227.57 88888.00 2022-10-09 23:34:22.000 282 7648.56 1309.71 54227.62 88888.00 2022-10-09 23:34:23.000 282 7648.59 1309.77 54227.67 88888.00 2022-10-09 23:34:24.000 282 7648.62 1309.85 54227.71 88888.00 2022-10-09 23:34:25.000 282 7648.67 1309.91 54227.75 88888.00 2022-10-09 23:34:26.000 282 7648.72 1309.97 54227.79 88888.00 2022-10-09 23:34:27.000 282 7648.78 1310.03 54227.82 88888.00 2022-10-09 23:34:28.000 282 7648.82 1310.11 54227.88 88888.00 2022-10-09 23:34:29.000 282 7648.84 1310.20 54227.93 88888.00 2022-10-09 23:34:30.000 282 7648.88 1310.30 54227.96 88888.00 2022-10-09 23:34:31.000 282 7648.93 1310.39 54228.00 88888.00 2022-10-09 23:34:32.000 282 7648.97 1310.46 54228.04 88888.00 2022-10-09 23:34:33.000 282 7649.01 1310.54 54228.08 88888.00 2022-10-09 23:34:34.000 282 7649.03 1310.62 54228.12 88888.00 2022-10-09 23:34:35.000 282 7649.05 1310.68 54228.13 88888.00 2022-10-09 23:34:36.000 282 7649.06 1310.75 54228.13 88888.00 2022-10-09 23:34:37.000 282 7649.07 1310.84 54228.16 88888.00 2022-10-09 23:34:38.000 282 7649.07 1310.93 54228.18 88888.00 2022-10-09 23:34:39.000 282 7649.07 1311.01 54228.20 88888.00 2022-10-09 23:34:40.000 282 7649.07 1311.09 54228.24 88888.00 2022-10-09 23:34:41.000 282 7649.08 1311.17 54228.26 88888.00 2022-10-09 23:34:42.000 282 7649.08 1311.23 54228.26 88888.00 2022-10-09 23:34:43.000 282 7649.07 1311.29 54228.27 88888.00 2022-10-09 23:34:44.000 282 7649.07 1311.37 54228.27 88888.00 2022-10-09 23:34:45.000 282 7649.04 1311.44 54228.27 88888.00 2022-10-09 23:34:46.000 282 7649.00 1311.49 54228.28 88888.00 2022-10-09 23:34:47.000 282 7648.97 1311.57 54228.27 88888.00 2022-10-09 23:34:48.000 282 7648.93 1311.65 54228.27 88888.00 2022-10-09 23:34:49.000 282 7648.89 1311.71 54228.27 88888.00 2022-10-09 23:34:50.000 282 7648.85 1311.77 54228.25 88888.00 2022-10-09 23:34:51.000 282 7648.81 1311.84 54228.26 88888.00 2022-10-09 23:34:52.000 282 7648.76 1311.89 54228.25 88888.00 2022-10-09 23:34:53.000 282 7648.73 1311.97 54228.25 88888.00 2022-10-09 23:34:54.000 282 7648.70 1312.04 54228.26 88888.00 2022-10-09 23:34:55.000 282 7648.68 1312.10 54228.30 88888.00 2022-10-09 23:34:56.000 282 7648.67 1312.19 54228.32 88888.00 2022-10-09 23:34:57.000 282 7648.65 1312.28 54228.35 88888.00 2022-10-09 23:34:58.000 282 7648.63 1312.33 54228.39 88888.00 2022-10-09 23:34:59.000 282 7648.62 1312.39 54228.43 88888.00 2022-10-09 23:35:00.000 282 7648.63 1312.46 54228.48 88888.00 2022-10-09 23:35:01.000 282 7648.65 1312.52 54228.53 88888.00 2022-10-09 23:35:02.000 282 7648.69 1312.58 54228.60 88888.00 2022-10-09 23:35:03.000 282 7648.74 1312.65 54228.68 88888.00 2022-10-09 23:35:04.000 282 7648.81 1312.70 54228.75 88888.00 2022-10-09 23:35:05.000 282 7648.86 1312.76 54228.82 88888.00 2022-10-09 23:35:06.000 282 7648.90 1312.82 54228.91 88888.00 2022-10-09 23:35:07.000 282 7648.96 1312.88 54228.99 88888.00 2022-10-09 23:35:08.000 282 7649.03 1312.96 54229.06 88888.00 2022-10-09 23:35:09.000 282 7649.10 1313.02 54229.15 88888.00 2022-10-09 23:35:10.000 282 7649.17 1313.08 54229.23 88888.00 2022-10-09 23:35:11.000 282 7649.24 1313.15 54229.31 88888.00 2022-10-09 23:35:12.000 282 7649.30 1313.22 54229.38 88888.00 2022-10-09 23:35:13.000 282 7649.35 1313.29 54229.43 88888.00 2022-10-09 23:35:14.000 282 7649.39 1313.36 54229.48 88888.00 2022-10-09 23:35:15.000 282 7649.43 1313.42 54229.55 88888.00 2022-10-09 23:35:16.000 282 7649.47 1313.47 54229.61 88888.00 2022-10-09 23:35:17.000 282 7649.49 1313.54 54229.66 88888.00 2022-10-09 23:35:18.000 282 7649.52 1313.61 54229.69 88888.00 2022-10-09 23:35:19.000 282 7649.55 1313.67 54229.73 88888.00 2022-10-09 23:35:20.000 282 7649.58 1313.72 54229.78 88888.00 2022-10-09 23:35:21.000 282 7649.59 1313.78 54229.83 88888.00 2022-10-09 23:35:22.000 282 7649.61 1313.83 54229.88 88888.00 2022-10-09 23:35:23.000 282 7649.64 1313.89 54229.91 88888.00 2022-10-09 23:35:24.000 282 7649.64 1313.93 54229.94 88888.00 2022-10-09 23:35:25.000 282 7649.63 1313.97 54229.97 88888.00 2022-10-09 23:35:26.000 282 7649.63 1314.01 54230.02 88888.00 2022-10-09 23:35:27.000 282 7649.63 1314.04 54230.06 88888.00 2022-10-09 23:35:28.000 282 7649.64 1314.09 54230.11 88888.00 2022-10-09 23:35:29.000 282 7649.65 1314.14 54230.17 88888.00 2022-10-09 23:35:30.000 282 7649.63 1314.19 54230.20 88888.00 2022-10-09 23:35:31.000 282 7649.60 1314.22 54230.24 88888.00 2022-10-09 23:35:32.000 282 7649.59 1314.25 54230.27 88888.00 2022-10-09 23:35:33.000 282 7649.59 1314.30 54230.30 88888.00 2022-10-09 23:35:34.000 282 7649.58 1314.36 54230.32 88888.00 2022-10-09 23:35:35.000 282 7649.56 1314.41 54230.34 88888.00 2022-10-09 23:35:36.000 282 7649.55 1314.46 54230.36 88888.00 2022-10-09 23:35:37.000 282 7649.55 1314.53 54230.41 88888.00 2022-10-09 23:35:38.000 282 7649.53 1314.59 54230.46 88888.00 2022-10-09 23:35:39.000 282 7649.52 1314.64 54230.49 88888.00 2022-10-09 23:35:40.000 282 7649.53 1314.70 54230.51 88888.00 2022-10-09 23:35:41.000 282 7649.54 1314.75 54230.54 88888.00 2022-10-09 23:35:42.000 282 7649.53 1314.80 54230.56 88888.00 2022-10-09 23:35:43.000 282 7649.53 1314.87 54230.56 88888.00 2022-10-09 23:35:44.000 282 7649.53 1314.92 54230.60 88888.00 2022-10-09 23:35:45.000 282 7649.51 1314.96 54230.66 88888.00 2022-10-09 23:35:46.000 282 7649.51 1315.03 54230.69 88888.00 2022-10-09 23:35:47.000 282 7649.51 1315.10 54230.72 88888.00 2022-10-09 23:35:48.000 282 7649.50 1315.14 54230.74 88888.00 2022-10-09 23:35:49.000 282 7649.48 1315.19 54230.74 88888.00 2022-10-09 23:35:50.000 282 7649.45 1315.24 54230.75 88888.00 2022-10-09 23:35:51.000 282 7649.44 1315.27 54230.78 88888.00 2022-10-09 23:35:52.000 282 7649.43 1315.32 54230.80 88888.00 2022-10-09 23:35:53.000 282 7649.40 1315.37 54230.82 88888.00 2022-10-09 23:35:54.000 282 7649.36 1315.38 54230.82 88888.00 2022-10-09 23:35:55.000 282 7649.33 1315.41 54230.84 88888.00 2022-10-09 23:35:56.000 282 7649.31 1315.44 54230.86 88888.00 2022-10-09 23:35:57.000 282 7649.31 1315.46 54230.88 88888.00 2022-10-09 23:35:58.000 282 7649.29 1315.48 54230.92 88888.00 2022-10-09 23:35:59.000 282 7649.26 1315.49 54230.94 88888.00 2022-10-09 23:36:00.000 282 7649.24 1315.48 54230.95 88888.00 2022-10-09 23:36:01.000 282 7649.21 1315.47 54230.97 88888.00 2022-10-09 23:36:02.000 282 7649.17 1315.46 54230.98 88888.00 2022-10-09 23:36:03.000 282 7649.15 1315.45 54231.02 88888.00 2022-10-09 23:36:04.000 282 7649.13 1315.44 54231.06 88888.00 2022-10-09 23:36:05.000 282 7649.10 1315.43 54231.08 88888.00 2022-10-09 23:36:06.000 282 7649.09 1315.43 54231.11 88888.00 2022-10-09 23:36:07.000 282 7649.07 1315.42 54231.14 88888.00 2022-10-09 23:36:08.000 282 7649.05 1315.40 54231.17 88888.00 2022-10-09 23:36:09.000 282 7649.05 1315.39 54231.21 88888.00 2022-10-09 23:36:10.000 282 7649.05 1315.39 54231.25 88888.00 2022-10-09 23:36:11.000 282 7649.04 1315.36 54231.28 88888.00 2022-10-09 23:36:12.000 282 7649.04 1315.34 54231.32 88888.00 2022-10-09 23:36:13.000 282 7649.03 1315.34 54231.38 88888.00 2022-10-09 23:36:14.000 282 7649.05 1315.32 54231.39 88888.00 2022-10-09 23:36:15.000 282 7649.05 1315.29 54231.41 88888.00 2022-10-09 23:36:16.000 282 7649.03 1315.29 54231.46 88888.00 2022-10-09 23:36:17.000 282 7649.04 1315.27 54231.50 88888.00 2022-10-09 23:36:18.000 282 7649.07 1315.24 54231.54 88888.00 2022-10-09 23:36:19.000 282 7649.07 1315.23 54231.58 88888.00 2022-10-09 23:36:20.000 282 7649.08 1315.20 54231.62 88888.00 2022-10-09 23:36:21.000 282 7649.10 1315.17 54231.65 88888.00 2022-10-09 23:36:22.000 282 7649.12 1315.15 54231.70 88888.00 2022-10-09 23:36:23.000 282 7649.13 1315.12 54231.74 88888.00 2022-10-09 23:36:24.000 282 7649.11 1315.09 54231.77 88888.00 2022-10-09 23:36:25.000 282 7649.12 1315.06 54231.80 88888.00 2022-10-09 23:36:26.000 282 7649.16 1315.05 54231.84 88888.00 2022-10-09 23:36:27.000 282 7649.17 1315.02 54231.88 88888.00 2022-10-09 23:36:28.000 282 7649.17 1314.98 54231.89 88888.00 2022-10-09 23:36:29.000 282 7649.20 1314.95 54231.93 88888.00 2022-10-09 23:36:30.000 282 7649.23 1314.91 54231.98 88888.00 2022-10-09 23:36:31.000 282 7649.26 1314.88 54232.03 88888.00 2022-10-09 23:36:32.000 282 7649.29 1314.87 54232.07 88888.00 2022-10-09 23:36:33.000 282 7649.32 1314.85 54232.09 88888.00 2022-10-09 23:36:34.000 282 7649.34 1314.82 54232.12 88888.00 2022-10-09 23:36:35.000 282 7649.38 1314.79 54232.16 88888.00 2022-10-09 23:36:36.000 282 7649.41 1314.76 54232.20 88888.00 2022-10-09 23:36:37.000 282 7649.45 1314.74 54232.27 88888.00 2022-10-09 23:36:38.000 282 7649.48 1314.71 54232.30 88888.00 2022-10-09 23:36:39.000 282 7649.49 1314.66 54232.30 88888.00 2022-10-09 23:36:40.000 282 7649.51 1314.60 54232.32 88888.00 2022-10-09 23:36:41.000 282 7649.53 1314.56 54232.36 88888.00 2022-10-09 23:36:42.000 282 7649.53 1314.51 54232.40 88888.00 2022-10-09 23:36:43.000 282 7649.54 1314.47 54232.42 88888.00 2022-10-09 23:36:44.000 282 7649.56 1314.44 54232.44 88888.00 2022-10-09 23:36:45.000 282 7649.58 1314.41 54232.46 88888.00 2022-10-09 23:36:46.000 282 7649.60 1314.39 54232.47 88888.00 2022-10-09 23:36:47.000 282 7649.63 1314.37 54232.48 88888.00 2022-10-09 23:36:48.000 282 7649.65 1314.36 54232.50 88888.00 2022-10-09 23:36:49.000 282 7649.66 1314.35 54232.50 88888.00 2022-10-09 23:36:50.000 282 7649.66 1314.34 54232.50 88888.00 2022-10-09 23:36:51.000 282 7649.67 1314.33 54232.51 88888.00 2022-10-09 23:36:52.000 282 7649.69 1314.34 54232.53 88888.00 2022-10-09 23:36:53.000 282 7649.71 1314.33 54232.54 88888.00 2022-10-09 23:36:54.000 282 7649.74 1314.32 54232.54 88888.00 2022-10-09 23:36:55.000 282 7649.79 1314.32 54232.56 88888.00 2022-10-09 23:36:56.000 282 7649.83 1314.30 54232.59 88888.00 2022-10-09 23:36:57.000 282 7649.85 1314.29 54232.62 88888.00 2022-10-09 23:36:58.000 282 7649.88 1314.27 54232.64 88888.00 2022-10-09 23:36:59.000 282 7649.93 1314.24 54232.65 88888.00 2022-10-09 23:37:00.000 282 7649.97 1314.23 54232.65 88888.00 2022-10-09 23:37:01.000 282 7649.99 1314.21 54232.68 88888.00 2022-10-09 23:37:02.000 282 7650.00 1314.18 54232.71 88888.00 2022-10-09 23:37:03.000 282 7650.02 1314.16 54232.72 88888.00 2022-10-09 23:37:04.000 282 7650.05 1314.15 54232.73 88888.00 2022-10-09 23:37:05.000 282 7650.07 1314.15 54232.74 88888.00 2022-10-09 23:37:06.000 282 7650.09 1314.12 54232.75 88888.00 2022-10-09 23:37:07.000 282 7650.10 1314.09 54232.75 88888.00 2022-10-09 23:37:08.000 282 7650.11 1314.07 54232.76 88888.00 2022-10-09 23:37:09.000 282 7650.13 1314.05 54232.77 88888.00 2022-10-09 23:37:10.000 282 7650.14 1314.03 54232.77 88888.00 2022-10-09 23:37:11.000 282 7650.15 1314.01 54232.76 88888.00 2022-10-09 23:37:12.000 282 7650.15 1313.98 54232.75 88888.00 2022-10-09 23:37:13.000 282 7650.17 1313.94 54232.76 88888.00 2022-10-09 23:37:14.000 282 7650.16 1313.92 54232.76 88888.00 2022-10-09 23:37:15.000 282 7650.15 1313.88 54232.77 88888.00 2022-10-09 23:37:16.000 282 7650.15 1313.85 54232.76 88888.00 2022-10-09 23:37:17.000 282 7650.14 1313.83 54232.73 88888.00 2022-10-09 23:37:18.000 282 7650.12 1313.81 54232.71 88888.00 2022-10-09 23:37:19.000 282 7650.11 1313.82 54232.70 88888.00 2022-10-09 23:37:20.000 282 7650.12 1313.81 54232.70 88888.00 2022-10-09 23:37:21.000 282 7650.13 1313.80 54232.68 88888.00 2022-10-09 23:37:22.000 282 7650.11 1313.78 54232.65 88888.00 2022-10-09 23:37:23.000 282 7650.08 1313.78 54232.62 88888.00 2022-10-09 23:37:24.000 282 7650.05 1313.78 54232.61 88888.00 2022-10-09 23:37:25.000 282 7650.04 1313.78 54232.59 88888.00 2022-10-09 23:37:26.000 282 7650.03 1313.79 54232.54 88888.00 2022-10-09 23:37:27.000 282 7649.98 1313.80 54232.52 88888.00 2022-10-09 23:37:28.000 282 7649.95 1313.81 54232.50 88888.00 2022-10-09 23:37:29.000 282 7649.96 1313.82 54232.48 88888.00 2022-10-09 23:37:30.000 282 7649.97 1313.83 54232.48 88888.00 2022-10-09 23:37:31.000 282 7649.96 1313.84 54232.48 88888.00 2022-10-09 23:37:32.000 282 7649.94 1313.83 54232.46 88888.00 2022-10-09 23:37:33.000 282 7649.90 1313.82 54232.43 88888.00 2022-10-09 23:37:34.000 282 7649.85 1313.82 54232.39 88888.00 2022-10-09 23:37:35.000 282 7649.79 1313.82 54232.34 88888.00 2022-10-09 23:37:36.000 282 7649.75 1313.81 54232.28 88888.00 2022-10-09 23:37:37.000 282 7649.69 1313.81 54232.23 88888.00 2022-10-09 23:37:38.000 282 7649.62 1313.84 54232.17 88888.00 2022-10-09 23:37:39.000 282 7649.55 1313.86 54232.11 88888.00 2022-10-09 23:37:40.000 282 7649.47 1313.88 54232.04 88888.00 2022-10-09 23:37:41.000 282 7649.39 1313.90 54231.97 88888.00 2022-10-09 23:37:42.000 282 7649.28 1313.92 54231.88 88888.00 2022-10-09 23:37:43.000 282 7649.16 1313.93 54231.77 88888.00 2022-10-09 23:37:44.000 282 7649.05 1313.94 54231.69 88888.00 2022-10-09 23:37:45.000 282 7648.95 1313.95 54231.60 88888.00 2022-10-09 23:37:46.000 282 7648.82 1313.98 54231.50 88888.00 2022-10-09 23:37:47.000 282 7648.68 1314.00 54231.41 88888.00 2022-10-09 23:37:48.000 282 7648.56 1314.03 54231.32 88888.00 2022-10-09 23:37:49.000 282 7648.43 1314.06 54231.22 88888.00 2022-10-09 23:37:50.000 282 7648.30 1314.09 54231.13 88888.00 2022-10-09 23:37:51.000 282 7648.18 1314.13 54231.04 88888.00 2022-10-09 23:37:52.000 282 7648.04 1314.17 54230.94 88888.00 2022-10-09 23:37:53.000 282 7647.91 1314.21 54230.82 88888.00 2022-10-09 23:37:54.000 282 7647.76 1314.26 54230.69 88888.00 2022-10-09 23:37:55.000 282 7647.60 1314.31 54230.57 88888.00 2022-10-09 23:37:56.000 282 7647.44 1314.35 54230.47 88888.00 2022-10-09 23:37:57.000 282 7647.29 1314.40 54230.39 88888.00 2022-10-09 23:37:58.000 282 7647.14 1314.44 54230.30 88888.00 2022-10-09 23:37:59.000 282 7647.01 1314.49 54230.21 88888.00 2022-10-09 23:38:00.000 282 7646.89 1314.54 54230.11 88888.00 2022-10-09 23:38:01.000 282 7646.74 1314.57 54230.01 88888.00 2022-10-09 23:38:02.000 282 7646.59 1314.59 54229.91 88888.00 2022-10-09 23:38:03.000 282 7646.47 1314.62 54229.82 88888.00 2022-10-09 23:38:04.000 282 7646.35 1314.65 54229.76 88888.00 2022-10-09 23:38:05.000 282 7646.22 1314.68 54229.70 88888.00 2022-10-09 23:38:06.000 282 7646.11 1314.69 54229.64 88888.00 2022-10-09 23:38:07.000 282 7646.00 1314.71 54229.58 88888.00 2022-10-09 23:38:08.000 282 7645.88 1314.72 54229.52 88888.00 2022-10-09 23:38:09.000 282 7645.78 1314.73 54229.46 88888.00 2022-10-09 23:38:10.000 282 7645.69 1314.72 54229.41 88888.00 2022-10-09 23:38:11.000 282 7645.59 1314.72 54229.37 88888.00 2022-10-09 23:38:12.000 282 7645.48 1314.71 54229.32 88888.00 2022-10-09 23:38:13.000 282 7645.38 1314.69 54229.28 88888.00 2022-10-09 23:38:14.000 282 7645.28 1314.68 54229.23 88888.00 2022-10-09 23:38:15.000 282 7645.20 1314.67 54229.21 88888.00 2022-10-09 23:38:16.000 282 7645.15 1314.67 54229.19 88888.00 2022-10-09 23:38:17.000 282 7645.10 1314.66 54229.16 88888.00 2022-10-09 23:38:18.000 282 7645.03 1314.65 54229.15 88888.00 2022-10-09 23:38:19.000 282 7644.97 1314.64 54229.14 88888.00 2022-10-09 23:38:20.000 282 7644.94 1314.63 54229.14 88888.00 2022-10-09 23:38:21.000 282 7644.91 1314.63 54229.14 88888.00 2022-10-09 23:38:22.000 282 7644.88 1314.64 54229.16 88888.00 2022-10-09 23:38:23.000 282 7644.85 1314.64 54229.18 88888.00 2022-10-09 23:38:24.000 282 7644.83 1314.64 54229.21 88888.00 2022-10-09 23:38:25.000 282 7644.83 1314.63 54229.23 88888.00 2022-10-09 23:38:26.000 282 7644.85 1314.62 54229.26 88888.00 2022-10-09 23:38:27.000 282 7644.88 1314.61 54229.30 88888.00 2022-10-09 23:38:28.000 282 7644.92 1314.59 54229.36 88888.00 2022-10-09 23:38:29.000 282 7644.95 1314.58 54229.41 88888.00 2022-10-09 23:38:30.000 282 7645.01 1314.58 54229.47 88888.00 2022-10-09 23:38:31.000 282 7645.08 1314.58 54229.53 88888.00 2022-10-09 23:38:32.000 282 7645.15 1314.57 54229.61 88888.00 2022-10-09 23:38:33.000 282 7645.21 1314.55 54229.69 88888.00 2022-10-09 23:38:34.000 282 7645.27 1314.52 54229.75 88888.00 2022-10-09 23:38:35.000 282 7645.35 1314.51 54229.82 88888.00 2022-10-09 23:38:36.000 282 7645.41 1314.50 54229.88 88888.00 2022-10-09 23:38:37.000 282 7645.46 1314.49 54229.93 88888.00 2022-10-09 23:38:38.000 282 7645.50 1314.48 54229.98 88888.00 2022-10-09 23:38:39.000 282 7645.53 1314.47 54230.00 88888.00 2022-10-09 23:38:40.000 282 7645.56 1314.46 54230.02 88888.00 2022-10-09 23:38:41.000 282 7645.58 1314.48 54230.04 88888.00 2022-10-09 23:38:42.000 282 7645.58 1314.49 54230.06 88888.00 2022-10-09 23:38:43.000 282 7645.59 1314.50 54230.09 88888.00 2022-10-09 23:38:44.000 282 7645.59 1314.51 54230.11 88888.00 2022-10-09 23:38:45.000 282 7645.59 1314.54 54230.11 88888.00 2022-10-09 23:38:46.000 282 7645.59 1314.57 54230.08 88888.00 2022-10-09 23:38:47.000 282 7645.59 1314.60 54230.08 88888.00 2022-10-09 23:38:48.000 282 7645.61 1314.65 54230.10 88888.00 2022-10-09 23:38:49.000 282 7645.63 1314.68 54230.10 88888.00 2022-10-09 23:38:50.000 282 7645.64 1314.71 54230.12 88888.00 2022-10-09 23:38:51.000 282 7645.65 1314.73 54230.17 88888.00 2022-10-09 23:38:52.000 282 7645.68 1314.76 54230.20 88888.00 2022-10-09 23:38:53.000 282 7645.72 1314.79 54230.22 88888.00 2022-10-09 23:38:54.000 282 7645.74 1314.81 54230.25 88888.00 2022-10-09 23:38:55.000 282 7645.76 1314.84 54230.27 88888.00 2022-10-09 23:38:56.000 282 7645.78 1314.86 54230.30 88888.00 2022-10-09 23:38:57.000 282 7645.79 1314.85 54230.34 88888.00 2022-10-09 23:38:58.000 282 7645.80 1314.85 54230.36 88888.00 2022-10-09 23:38:59.000 282 7645.82 1314.85 54230.38 88888.00 2022-10-09 23:39:00.000 282 7645.84 1314.85 54230.41 88888.00 2022-10-09 23:39:01.000 282 7645.87 1314.86 54230.45 88888.00 2022-10-09 23:39:02.000 282 7645.88 1314.85 54230.48 88888.00 2022-10-09 23:39:03.000 282 7645.90 1314.83 54230.51 88888.00 2022-10-09 23:39:04.000 282 7645.92 1314.81 54230.52 88888.00 2022-10-09 23:39:05.000 282 7645.92 1314.79 54230.53 88888.00 2022-10-09 23:39:06.000 282 7645.94 1314.76 54230.58 88888.00 2022-10-09 23:39:07.000 282 7645.96 1314.73 54230.61 88888.00 2022-10-09 23:39:08.000 282 7645.96 1314.70 54230.59 88888.00 2022-10-09 23:39:09.000 282 7645.96 1314.67 54230.59 88888.00 2022-10-09 23:39:10.000 282 7645.95 1314.67 54230.61 88888.00 2022-10-09 23:39:11.000 282 7645.93 1314.66 54230.63 88888.00 2022-10-09 23:39:12.000 282 7645.92 1314.64 54230.64 88888.00 2022-10-09 23:39:13.000 282 7645.89 1314.62 54230.62 88888.00 2022-10-09 23:39:14.000 282 7645.86 1314.60 54230.59 88888.00 2022-10-09 23:39:15.000 282 7645.83 1314.60 54230.56 88888.00 2022-10-09 23:39:16.000 282 7645.81 1314.61 54230.55 88888.00 2022-10-09 23:39:17.000 282 7645.78 1314.62 54230.52 88888.00 2022-10-09 23:39:18.000 282 7645.74 1314.64 54230.48 88888.00 2022-10-09 23:39:19.000 282 7645.69 1314.68 54230.48 88888.00 2022-10-09 23:39:20.000 282 7645.65 1314.70 54230.46 88888.00 2022-10-09 23:39:21.000 282 7645.61 1314.71 54230.42 88888.00 2022-10-09 23:39:22.000 282 7645.58 1314.74 54230.39 88888.00 2022-10-09 23:39:23.000 282 7645.55 1314.78 54230.37 88888.00 2022-10-09 23:39:24.000 282 7645.49 1314.81 54230.36 88888.00 2022-10-09 23:39:25.000 282 7645.45 1314.84 54230.35 88888.00 2022-10-09 23:39:26.000 282 7645.41 1314.89 54230.33 88888.00 2022-10-09 23:39:27.000 282 7645.39 1314.92 54230.30 88888.00 2022-10-09 23:39:28.000 282 7645.37 1314.95 54230.28 88888.00 2022-10-09 23:39:29.000 282 7645.33 1314.98 54230.25 88888.00 2022-10-09 23:39:30.000 282 7645.29 1315.01 54230.23 88888.00 2022-10-09 23:39:31.000 282 7645.24 1315.04 54230.21 88888.00 2022-10-09 23:39:32.000 282 7645.21 1315.06 54230.19 88888.00 2022-10-09 23:39:33.000 282 7645.17 1315.08 54230.17 88888.00 2022-10-09 23:39:34.000 282 7645.14 1315.10 54230.15 88888.00 2022-10-09 23:39:35.000 282 7645.09 1315.13 54230.13 88888.00 2022-10-09 23:39:36.000 282 7645.04 1315.16 54230.11 88888.00 2022-10-09 23:39:37.000 282 7645.00 1315.17 54230.09 88888.00 2022-10-09 23:39:38.000 282 7644.97 1315.18 54230.06 88888.00 2022-10-09 23:39:39.000 282 7644.92 1315.18 54230.02 88888.00 2022-10-09 23:39:40.000 282 7644.86 1315.19 54229.96 88888.00 2022-10-09 23:39:41.000 282 7644.78 1315.18 54229.91 88888.00 2022-10-09 23:39:42.000 282 7644.71 1315.14 54229.87 88888.00 2022-10-09 23:39:43.000 282 7644.64 1315.10 54229.82 88888.00 2022-10-09 23:39:44.000 282 7644.55 1315.09 54229.79 88888.00 2022-10-09 23:39:45.000 282 7644.47 1315.07 54229.75 88888.00 2022-10-09 23:39:46.000 282 7644.38 1315.03 54229.72 88888.00 2022-10-09 23:39:47.000 282 7644.28 1314.99 54229.68 88888.00 2022-10-09 23:39:48.000 282 7644.18 1314.95 54229.64 88888.00 2022-10-09 23:39:49.000 282 7644.07 1314.90 54229.59 88888.00 2022-10-09 23:39:50.000 282 7643.97 1314.86 54229.54 88888.00 2022-10-09 23:39:51.000 282 7643.88 1314.82 54229.50 88888.00 2022-10-09 23:39:52.000 282 7643.80 1314.76 54229.45 88888.00 2022-10-09 23:39:53.000 282 7643.71 1314.70 54229.40 88888.00 2022-10-09 23:39:54.000 282 7643.59 1314.65 54229.37 88888.00 2022-10-09 23:39:55.000 282 7643.49 1314.60 54229.34 88888.00 2022-10-09 23:39:56.000 282 7643.40 1314.56 54229.30 88888.00 2022-10-09 23:39:57.000 282 7643.33 1314.53 54229.28 88888.00 2022-10-09 23:39:58.000 282 7643.26 1314.49 54229.25 88888.00 2022-10-09 23:39:59.000 282 7643.17 1314.43 54229.21 88888.00 2022-10-09 23:40:00.000 282 7643.09 1314.38 54229.20 88888.00 2022-10-09 23:40:01.000 282 7643.02 1314.33 54229.18 88888.00 2022-10-09 23:40:02.000 282 7642.97 1314.29 54229.16 88888.00 2022-10-09 23:40:03.000 282 7642.92 1314.26 54229.16 88888.00 2022-10-09 23:40:04.000 282 7642.84 1314.23 54229.14 88888.00 2022-10-09 23:40:05.000 282 7642.77 1314.18 54229.10 88888.00 2022-10-09 23:40:06.000 282 7642.70 1314.13 54229.07 88888.00 2022-10-09 23:40:07.000 282 7642.65 1314.08 54229.05 88888.00 2022-10-09 23:40:08.000 282 7642.59 1314.05 54229.04 88888.00 2022-10-09 23:40:09.000 282 7642.52 1314.01 54229.02 88888.00 2022-10-09 23:40:10.000 282 7642.45 1313.96 54229.00 88888.00 2022-10-09 23:40:11.000 282 7642.39 1313.91 54228.99 88888.00 2022-10-09 23:40:12.000 282 7642.35 1313.85 54228.97 88888.00 2022-10-09 23:40:13.000 282 7642.29 1313.78 54228.94 88888.00 2022-10-09 23:40:14.000 282 7642.22 1313.72 54228.92 88888.00 2022-10-09 23:40:15.000 282 7642.14 1313.67 54228.89 88888.00 2022-10-09 23:40:16.000 282 7642.08 1313.63 54228.85 88888.00 2022-10-09 23:40:17.000 282 7642.04 1313.60 54228.83 88888.00 2022-10-09 23:40:18.000 282 7641.99 1313.57 54228.83 88888.00 2022-10-09 23:40:19.000 282 7641.93 1313.52 54228.80 88888.00 2022-10-09 23:40:20.000 282 7641.89 1313.48 54228.77 88888.00 2022-10-09 23:40:21.000 282 7641.86 1313.43 54228.76 88888.00 2022-10-09 23:40:22.000 282 7641.84 1313.38 54228.75 88888.00 2022-10-09 23:40:23.000 282 7641.81 1313.35 54228.74 88888.00 2022-10-09 23:40:24.000 282 7641.80 1313.33 54228.75 88888.00 2022-10-09 23:40:25.000 282 7641.82 1313.28 54228.77 88888.00 2022-10-09 23:40:26.000 282 7641.81 1313.21 54228.77 88888.00 2022-10-09 23:40:27.000 282 7641.79 1313.17 54228.78 88888.00 2022-10-09 23:40:28.000 282 7641.78 1313.14 54228.79 88888.00 2022-10-09 23:40:29.000 282 7641.79 1313.09 54228.80 88888.00 2022-10-09 23:40:30.000 282 7641.80 1313.03 54228.82 88888.00 2022-10-09 23:40:31.000 282 7641.79 1312.99 54228.82 88888.00 2022-10-09 23:40:32.000 282 7641.77 1312.95 54228.81 88888.00 2022-10-09 23:40:33.000 282 7641.77 1312.91 54228.80 88888.00 2022-10-09 23:40:34.000 282 7641.75 1312.87 54228.80 88888.00 2022-10-09 23:40:35.000 282 7641.74 1312.84 54228.78 88888.00 2022-10-09 23:40:36.000 282 7641.72 1312.80 54228.75 88888.00 2022-10-09 23:40:37.000 282 7641.70 1312.76 54228.75 88888.00 2022-10-09 23:40:38.000 282 7641.69 1312.71 54228.74 88888.00 2022-10-09 23:40:39.000 282 7641.67 1312.69 54228.71 88888.00 2022-10-09 23:40:40.000 282 7641.65 1312.67 54228.68 88888.00 2022-10-09 23:40:41.000 282 7641.63 1312.63 54228.65 88888.00 2022-10-09 23:40:42.000 282 7641.60 1312.60 54228.62 88888.00 2022-10-09 23:40:43.000 282 7641.57 1312.58 54228.61 88888.00 2022-10-09 23:40:44.000 282 7641.55 1312.56 54228.60 88888.00 2022-10-09 23:40:45.000 282 7641.52 1312.52 54228.59 88888.00 2022-10-09 23:40:46.000 282 7641.52 1312.49 54228.57 88888.00 2022-10-09 23:40:47.000 282 7641.52 1312.48 54228.54 88888.00 2022-10-09 23:40:48.000 282 7641.50 1312.47 54228.52 88888.00 2022-10-09 23:40:49.000 282 7641.48 1312.44 54228.50 88888.00 2022-10-09 23:40:50.000 282 7641.48 1312.43 54228.50 88888.00 2022-10-09 23:40:51.000 282 7641.48 1312.41 54228.49 88888.00 2022-10-09 23:40:52.000 282 7641.48 1312.38 54228.47 88888.00 2022-10-09 23:40:53.000 282 7641.47 1312.35 54228.43 88888.00 2022-10-09 23:40:54.000 282 7641.45 1312.30 54228.41 88888.00 2022-10-09 23:40:55.000 282 7641.44 1312.27 54228.41 88888.00 2022-10-09 23:40:56.000 282 7641.44 1312.26 54228.38 88888.00 2022-10-09 23:40:57.000 282 7641.44 1312.24 54228.37 88888.00 2022-10-09 23:40:58.000 282 7641.45 1312.21 54228.38 88888.00 2022-10-09 23:40:59.000 282 7641.44 1312.17 54228.36 88888.00 2022-10-09 23:41:00.000 282 7641.45 1312.12 54228.35 88888.00 2022-10-09 23:41:01.000 282 7641.48 1312.06 54228.35 88888.00 2022-10-09 23:41:02.000 282 7641.50 1312.00 54228.36 88888.00 2022-10-09 23:41:03.000 282 7641.51 1311.94 54228.36 88888.00 2022-10-09 23:41:04.000 282 7641.52 1311.90 54228.36 88888.00 2022-10-09 23:41:05.000 282 7641.51 1311.86 54228.37 88888.00 2022-10-09 23:41:06.000 282 7641.52 1311.81 54228.38 88888.00 2022-10-09 23:41:07.000 282 7641.53 1311.76 54228.37 88888.00 2022-10-09 23:41:08.000 282 7641.57 1311.70 54228.36 88888.00 2022-10-09 23:41:09.000 282 7641.60 1311.65 54228.35 88888.00 2022-10-09 23:41:10.000 282 7641.60 1311.59 54228.32 88888.00 2022-10-09 23:41:11.000 282 7641.61 1311.52 54228.32 88888.00 2022-10-09 23:41:12.000 282 7641.62 1311.49 54228.32 88888.00 2022-10-09 23:41:13.000 282 7641.61 1311.43 54228.31 88888.00 2022-10-09 23:41:14.000 282 7641.62 1311.35 54228.28 88888.00 2022-10-09 23:41:15.000 282 7641.62 1311.29 54228.25 88888.00 2022-10-09 23:41:16.000 282 7641.62 1311.23 54228.24 88888.00 2022-10-09 23:41:17.000 282 7641.63 1311.19 54228.24 88888.00 2022-10-09 23:41:18.000 282 7641.64 1311.14 54228.21 88888.00 2022-10-09 23:41:19.000 282 7641.64 1311.06 54228.20 88888.00 2022-10-09 23:41:20.000 282 7641.64 1311.00 54228.17 88888.00 2022-10-09 23:41:21.000 282 7641.65 1310.97 54228.14 88888.00 2022-10-09 23:41:22.000 282 7641.67 1310.93 54228.13 88888.00 2022-10-09 23:41:23.000 282 7641.68 1310.87 54228.12 88888.00 2022-10-09 23:41:24.000 282 7641.67 1310.80 54228.08 88888.00 2022-10-09 23:41:25.000 282 7641.66 1310.73 54228.06 88888.00 2022-10-09 23:41:26.000 282 7641.67 1310.68 54228.06 88888.00 2022-10-09 23:41:27.000 282 7641.70 1310.64 54228.05 88888.00 2022-10-09 23:41:28.000 282 7641.74 1310.57 54228.05 88888.00 2022-10-09 23:41:29.000 282 7641.76 1310.49 54228.04 88888.00 2022-10-09 23:41:30.000 282 7641.77 1310.43 54228.03 88888.00 2022-10-09 23:41:31.000 282 7641.81 1310.37 54228.03 88888.00 2022-10-09 23:41:32.000 282 7641.86 1310.32 54228.03 88888.00 2022-10-09 23:41:33.000 282 7641.91 1310.27 54228.04 88888.00 2022-10-09 23:41:34.000 282 7641.94 1310.21 54228.04 88888.00 2022-10-09 23:41:35.000 282 7641.99 1310.14 54228.04 88888.00 2022-10-09 23:41:36.000 282 7642.04 1310.09 54228.05 88888.00 2022-10-09 23:41:37.000 282 7642.08 1310.03 54228.04 88888.00 2022-10-09 23:41:38.000 282 7642.10 1309.95 54228.01 88888.00 2022-10-09 23:41:39.000 282 7642.13 1309.89 54228.00 88888.00 2022-10-09 23:41:40.000 282 7642.16 1309.84 54227.99 88888.00 2022-10-09 23:41:41.000 282 7642.19 1309.78 54227.96 88888.00 2022-10-09 23:41:42.000 282 7642.22 1309.73 54227.95 88888.00 2022-10-09 23:41:43.000 282 7642.24 1309.68 54227.91 88888.00 2022-10-09 23:41:44.000 282 7642.26 1309.63 54227.87 88888.00 2022-10-09 23:41:45.000 282 7642.27 1309.57 54227.85 88888.00 2022-10-09 23:41:46.000 282 7642.28 1309.49 54227.81 88888.00 2022-10-09 23:41:47.000 282 7642.29 1309.44 54227.78 88888.00 2022-10-09 23:41:48.000 282 7642.31 1309.39 54227.75 88888.00 2022-10-09 23:41:49.000 282 7642.31 1309.33 54227.72 88888.00 2022-10-09 23:41:50.000 282 7642.32 1309.28 54227.69 88888.00 2022-10-09 23:41:51.000 282 7642.33 1309.23 54227.65 88888.00 2022-10-09 23:41:52.000 282 7642.36 1309.16 54227.62 88888.00 2022-10-09 23:41:53.000 282 7642.39 1309.10 54227.61 88888.00 2022-10-09 23:41:54.000 282 7642.43 1309.02 54227.59 88888.00 2022-10-09 23:41:55.000 282 7642.47 1308.96 54227.56 88888.00 2022-10-09 23:41:56.000 282 7642.51 1308.91 54227.55 88888.00 2022-10-09 23:41:57.000 282 7642.54 1308.86 54227.56 88888.00 2022-10-09 23:41:58.000 282 7642.61 1308.80 54227.56 88888.00 2022-10-09 23:41:59.000 282 7642.68 1308.76 54227.54 88888.00 2022-10-09 23:42:00.000 282 7642.75 1308.72 54227.52 88888.00 2022-10-09 23:42:01.000 282 7642.80 1308.67 54227.52 88888.00 2022-10-09 23:42:02.000 282 7642.86 1308.62 54227.50 88888.00 2022-10-09 23:42:03.000 282 7642.94 1308.57 54227.49 88888.00 2022-10-09 23:42:04.000 282 7643.02 1308.53 54227.49 88888.00 2022-10-09 23:42:05.000 282 7643.08 1308.49 54227.48 88888.00 2022-10-09 23:42:06.000 282 7643.15 1308.45 54227.46 88888.00 2022-10-09 23:42:07.000 282 7643.22 1308.39 54227.45 88888.00 2022-10-09 23:42:08.000 282 7643.29 1308.32 54227.44 88888.00 2022-10-09 23:42:09.000 282 7643.35 1308.28 54227.44 88888.00 2022-10-09 23:42:10.000 282 7643.41 1308.24 54227.44 88888.00 2022-10-09 23:42:11.000 282 7643.45 1308.19 54227.41 88888.00 2022-10-09 23:42:12.000 282 7643.50 1308.14 54227.38 88888.00 2022-10-09 23:42:13.000 282 7643.57 1308.10 54227.36 88888.00 2022-10-09 23:42:14.000 282 7643.64 1308.03 54227.32 88888.00 2022-10-09 23:42:15.000 282 7643.69 1307.97 54227.31 88888.00 2022-10-09 23:42:16.000 282 7643.75 1307.92 54227.29 88888.00 2022-10-09 23:42:17.000 282 7643.82 1307.87 54227.28 88888.00 2022-10-09 23:42:18.000 282 7643.87 1307.83 54227.25 88888.00 2022-10-09 23:42:19.000 282 7643.92 1307.80 54227.21 88888.00 2022-10-09 23:42:20.000 282 7643.98 1307.74 54227.17 88888.00 2022-10-09 23:42:21.000 282 7644.02 1307.69 54227.13 88888.00 2022-10-09 23:42:22.000 282 7644.04 1307.65 54227.09 88888.00 2022-10-09 23:42:23.000 282 7644.09 1307.60 54227.04 88888.00 2022-10-09 23:42:24.000 282 7644.12 1307.55 54227.00 88888.00 2022-10-09 23:42:25.000 282 7644.15 1307.52 54226.95 88888.00 2022-10-09 23:42:26.000 282 7644.19 1307.48 54226.91 88888.00 2022-10-09 23:42:27.000 282 7644.22 1307.43 54226.88 88888.00 2022-10-09 23:42:28.000 282 7644.26 1307.40 54226.82 88888.00 2022-10-09 23:42:29.000 282 7644.30 1307.37 54226.75 88888.00 2022-10-09 23:42:30.000 282 7644.31 1307.32 54226.70 88888.00 2022-10-09 23:42:31.000 282 7644.32 1307.26 54226.65 88888.00 2022-10-09 23:42:32.000 282 7644.33 1307.21 54226.59 88888.00 2022-10-09 23:42:33.000 282 7644.34 1307.17 54226.53 88888.00 2022-10-09 23:42:34.000 282 7644.34 1307.11 54226.46 88888.00 2022-10-09 23:42:35.000 282 7644.36 1307.05 54226.38 88888.00 2022-10-09 23:42:36.000 282 7644.37 1307.00 54226.32 88888.00 2022-10-09 23:42:37.000 282 7644.37 1306.94 54226.28 88888.00 2022-10-09 23:42:38.000 282 7644.37 1306.87 54226.23 88888.00 2022-10-09 23:42:39.000 282 7644.38 1306.82 54226.17 88888.00 2022-10-09 23:42:40.000 282 7644.38 1306.79 54226.09 88888.00 2022-10-09 23:42:41.000 282 7644.38 1306.73 54226.02 88888.00 2022-10-09 23:42:42.000 282 7644.39 1306.68 54225.98 88888.00 2022-10-09 23:42:43.000 282 7644.40 1306.64 54225.93 88888.00 2022-10-09 23:42:44.000 282 7644.40 1306.60 54225.89 88888.00 2022-10-09 23:42:45.000 282 7644.41 1306.57 54225.82 88888.00 2022-10-09 23:42:46.000 282 7644.42 1306.54 54225.75 88888.00 2022-10-09 23:42:47.000 282 7644.42 1306.49 54225.70 88888.00 2022-10-09 23:42:48.000 282 7644.45 1306.45 54225.68 88888.00 2022-10-09 23:42:49.000 282 7644.49 1306.42 54225.63 88888.00 2022-10-09 23:42:50.000 282 7644.52 1306.39 54225.57 88888.00 2022-10-09 23:42:51.000 282 7644.53 1306.34 54225.52 88888.00 2022-10-09 23:42:52.000 282 7644.53 1306.28 54225.44 88888.00 2022-10-09 23:42:53.000 282 7644.55 1306.25 54225.38 88888.00 2022-10-09 23:42:54.000 282 7644.57 1306.23 54225.33 88888.00 2022-10-09 23:42:55.000 282 7644.57 1306.20 54225.26 88888.00 2022-10-09 23:42:56.000 282 7644.58 1306.15 54225.20 88888.00 2022-10-09 23:42:57.000 282 7644.62 1306.12 54225.14 88888.00 2022-10-09 23:42:58.000 282 7644.65 1306.07 54225.11 88888.00 2022-10-09 23:42:59.000 282 7644.66 1306.03 54225.06 88888.00 2022-10-09 23:43:00.000 282 7644.69 1305.99 54225.01 88888.00 2022-10-09 23:43:01.000 282 7644.71 1305.94 54224.96 88888.00 2022-10-09 23:43:02.000 282 7644.73 1305.90 54224.93 88888.00 2022-10-09 23:43:03.000 282 7644.76 1305.87 54224.86 88888.00 2022-10-09 23:43:04.000 282 7644.79 1305.83 54224.80 88888.00 2022-10-09 23:43:05.000 282 7644.84 1305.80 54224.79 88888.00 2022-10-09 23:43:06.000 282 7644.88 1305.78 54224.76 88888.00 2022-10-09 23:43:07.000 282 7644.91 1305.75 54224.71 88888.00 2022-10-09 23:43:08.000 282 7644.96 1305.72 54224.66 88888.00 2022-10-09 23:43:09.000 282 7645.01 1305.71 54224.62 88888.00 2022-10-09 23:43:10.000 282 7645.05 1305.70 54224.59 88888.00 2022-10-09 23:43:11.000 282 7645.10 1305.68 54224.54 88888.00 2022-10-09 23:43:12.000 282 7645.17 1305.66 54224.49 88888.00 2022-10-09 23:43:13.000 282 7645.23 1305.65 54224.46 88888.00 2022-10-09 23:43:14.000 282 7645.28 1305.65 54224.41 88888.00 2022-10-09 23:43:15.000 282 7645.33 1305.63 54224.36 88888.00 2022-10-09 23:43:16.000 282 7645.38 1305.61 54224.31 88888.00 2022-10-09 23:43:17.000 282 7645.42 1305.62 54224.27 88888.00 2022-10-09 23:43:18.000 282 7645.47 1305.62 54224.21 88888.00 2022-10-09 23:43:19.000 282 7645.50 1305.62 54224.16 88888.00 2022-10-09 23:43:20.000 282 7645.54 1305.61 54224.12 88888.00 2022-10-09 23:43:21.000 282 7645.58 1305.58 54224.08 88888.00 2022-10-09 23:43:22.000 282 7645.62 1305.56 54224.02 88888.00 2022-10-09 23:43:23.000 282 7645.64 1305.54 54223.98 88888.00 2022-10-09 23:43:24.000 282 7645.68 1305.50 54223.95 88888.00 2022-10-09 23:43:25.000 282 7645.73 1305.47 54223.91 88888.00 2022-10-09 23:43:26.000 282 7645.77 1305.44 54223.86 88888.00 2022-10-09 23:43:27.000 282 7645.81 1305.41 54223.82 88888.00 2022-10-09 23:43:28.000 282 7645.86 1305.37 54223.80 88888.00 2022-10-09 23:43:29.000 282 7645.89 1305.34 54223.79 88888.00 2022-10-09 23:43:30.000 282 7645.93 1305.30 54223.75 88888.00 2022-10-09 23:43:31.000 282 7646.00 1305.27 54223.71 88888.00 2022-10-09 23:43:32.000 282 7646.05 1305.23 54223.67 88888.00 2022-10-09 23:43:33.000 282 7646.07 1305.20 54223.61 88888.00 2022-10-09 23:43:34.000 282 7646.10 1305.17 54223.57 88888.00 2022-10-09 23:43:35.000 282 7646.15 1305.13 54223.55 88888.00 2022-10-09 23:43:36.000 282 7646.19 1305.10 54223.50 88888.00 2022-10-09 23:43:37.000 282 7646.23 1305.07 54223.45 88888.00 2022-10-09 23:43:38.000 282 7646.27 1305.04 54223.41 88888.00 2022-10-09 23:43:39.000 282 7646.29 1305.01 54223.36 88888.00 2022-10-09 23:43:40.000 282 7646.31 1304.98 54223.29 88888.00 2022-10-09 23:43:41.000 282 7646.35 1304.96 54223.24 88888.00 2022-10-09 23:43:42.000 282 7646.38 1304.95 54223.19 88888.00 2022-10-09 23:43:43.000 282 7646.40 1304.91 54223.12 88888.00 2022-10-09 23:43:44.000 282 7646.43 1304.87 54223.06 88888.00 2022-10-09 23:43:45.000 282 7646.44 1304.85 54223.00 88888.00 2022-10-09 23:43:46.000 282 7646.46 1304.83 54222.93 88888.00 2022-10-09 23:43:47.000 282 7646.49 1304.81 54222.87 88888.00 2022-10-09 23:43:48.000 282 7646.49 1304.78 54222.82 88888.00 2022-10-09 23:43:49.000 282 7646.48 1304.74 54222.78 88888.00 2022-10-09 23:43:50.000 282 7646.48 1304.73 54222.73 88888.00 2022-10-09 23:43:51.000 282 7646.50 1304.72 54222.68 88888.00 2022-10-09 23:43:52.000 282 7646.52 1304.71 54222.61 88888.00 2022-10-09 23:43:53.000 282 7646.53 1304.68 54222.55 88888.00 2022-10-09 23:43:54.000 282 7646.54 1304.66 54222.48 88888.00 2022-10-09 23:43:55.000 282 7646.55 1304.63 54222.43 88888.00 2022-10-09 23:43:56.000 282 7646.56 1304.61 54222.37 88888.00 2022-10-09 23:43:57.000 282 7646.58 1304.59 54222.30 88888.00 2022-10-09 23:43:58.000 282 7646.61 1304.57 54222.24 88888.00 2022-10-09 23:43:59.000 282 7646.64 1304.52 54222.19 88888.00 2022-10-09 23:44:00.000 282 7646.65 1304.50 54222.14 88888.00 2022-10-09 23:44:01.000 282 7646.66 1304.49 54222.08 88888.00 2022-10-09 23:44:02.000 282 7646.68 1304.47 54222.02 88888.00 2022-10-09 23:44:03.000 282 7646.70 1304.43 54221.96 88888.00 2022-10-09 23:44:04.000 282 7646.71 1304.39 54221.88 88888.00 2022-10-09 23:44:05.000 282 7646.72 1304.35 54221.83 88888.00 2022-10-09 23:44:06.000 282 7646.73 1304.33 54221.79 88888.00 2022-10-09 23:44:07.000 282 7646.75 1304.31 54221.74 88888.00 2022-10-09 23:44:08.000 282 7646.78 1304.31 54221.68 88888.00 2022-10-09 23:44:09.000 282 7646.79 1304.29 54221.62 88888.00 2022-10-09 23:44:10.000 282 7646.79 1304.26 54221.55 88888.00 2022-10-09 23:44:11.000 282 7646.80 1304.24 54221.47 88888.00 2022-10-09 23:44:12.000 282 7646.81 1304.22 54221.40 88888.00 2022-10-09 23:44:13.000 282 7646.80 1304.20 54221.34 88888.00 2022-10-09 23:44:14.000 282 7646.78 1304.18 54221.25 88888.00 2022-10-09 23:44:15.000 282 7646.76 1304.15 54221.18 88888.00 2022-10-09 23:44:16.000 282 7646.74 1304.13 54221.10 88888.00 2022-10-09 23:44:17.000 282 7646.73 1304.12 54221.01 88888.00 2022-10-09 23:44:18.000 282 7646.71 1304.13 54220.93 88888.00 2022-10-09 23:44:19.000 282 7646.70 1304.11 54220.85 88888.00 2022-10-09 23:44:20.000 282 7646.68 1304.09 54220.77 88888.00 2022-10-09 23:44:21.000 282 7646.66 1304.08 54220.70 88888.00 2022-10-09 23:44:22.000 282 7646.66 1304.07 54220.64 88888.00 2022-10-09 23:44:23.000 282 7646.64 1304.04 54220.55 88888.00 2022-10-09 23:44:24.000 282 7646.60 1304.02 54220.45 88888.00 2022-10-09 23:44:25.000 282 7646.58 1304.00 54220.38 88888.00 2022-10-09 23:44:26.000 282 7646.56 1303.96 54220.31 88888.00 2022-10-09 23:44:27.000 282 7646.53 1303.92 54220.24 88888.00 2022-10-09 23:44:28.000 282 7646.50 1303.89 54220.16 88888.00 2022-10-09 23:44:29.000 282 7646.48 1303.83 54220.08 88888.00 2022-10-09 23:44:30.000 282 7646.46 1303.77 54220.01 88888.00 2022-10-09 23:44:31.000 282 7646.43 1303.73 54219.95 88888.00 2022-10-09 23:44:32.000 282 7646.41 1303.70 54219.88 88888.00 2022-10-09 23:44:33.000 282 7646.40 1303.68 54219.81 88888.00 2022-10-09 23:44:34.000 282 7646.38 1303.64 54219.76 88888.00 2022-10-09 23:44:35.000 282 7646.38 1303.60 54219.71 88888.00 2022-10-09 23:44:36.000 282 7646.38 1303.56 54219.65 88888.00 2022-10-09 23:44:37.000 282 7646.38 1303.52 54219.59 88888.00 2022-10-09 23:44:38.000 282 7646.39 1303.46 54219.54 88888.00 2022-10-09 23:44:39.000 282 7646.40 1303.41 54219.50 88888.00 2022-10-09 23:44:40.000 282 7646.40 1303.37 54219.46 88888.00 2022-10-09 23:44:41.000 282 7646.41 1303.35 54219.41 88888.00 2022-10-09 23:44:42.000 282 7646.43 1303.32 54219.35 88888.00 2022-10-09 23:44:43.000 282 7646.45 1303.29 54219.30 88888.00 2022-10-09 23:44:44.000 282 7646.48 1303.26 54219.26 88888.00 2022-10-09 23:44:45.000 282 7646.51 1303.23 54219.21 88888.00 2022-10-09 23:44:46.000 282 7646.53 1303.20 54219.17 88888.00 2022-10-09 23:44:47.000 282 7646.55 1303.17 54219.14 88888.00 2022-10-09 23:44:48.000 282 7646.57 1303.17 54219.11 88888.00 2022-10-09 23:44:49.000 282 7646.60 1303.19 54219.07 88888.00 2022-10-09 23:44:50.000 282 7646.65 1303.18 54219.02 88888.00 2022-10-09 23:44:51.000 282 7646.68 1303.15 54218.99 88888.00 2022-10-09 23:44:52.000 282 7646.71 1303.13 54218.95 88888.00 2022-10-09 23:44:53.000 282 7646.76 1303.13 54218.90 88888.00 2022-10-09 23:44:54.000 282 7646.79 1303.15 54218.86 88888.00 2022-10-09 23:44:55.000 282 7646.82 1303.14 54218.83 88888.00 2022-10-09 23:44:56.000 282 7646.86 1303.13 54218.80 88888.00 2022-10-09 23:44:57.000 282 7646.88 1303.10 54218.75 88888.00 2022-10-09 23:44:58.000 282 7646.89 1303.09 54218.69 88888.00 2022-10-09 23:44:59.000 282 7646.90 1303.08 54218.64 88888.00 2022-10-09 23:45:00.000 282 7646.94 1303.04 54218.59 88888.00 2022-10-09 23:45:01.000 282 7646.97 1302.99 54218.53 88888.00 2022-10-09 23:45:02.000 282 7646.96 1302.96 54218.49 88888.00 2022-10-09 23:45:03.000 282 7646.96 1302.93 54218.45 88888.00 2022-10-09 23:45:04.000 282 7646.97 1302.89 54218.38 88888.00 2022-10-09 23:45:05.000 282 7646.95 1302.86 54218.29 88888.00 2022-10-09 23:45:06.000 282 7646.95 1302.83 54218.23 88888.00 2022-10-09 23:45:07.000 282 7646.96 1302.81 54218.17 88888.00 2022-10-09 23:45:08.000 282 7646.95 1302.78 54218.10 88888.00 2022-10-09 23:45:09.000 282 7646.93 1302.74 54218.05 88888.00 2022-10-09 23:45:10.000 282 7646.93 1302.71 54217.98 88888.00 2022-10-09 23:45:11.000 282 7646.92 1302.70 54217.89 88888.00 2022-10-09 23:45:12.000 282 7646.91 1302.67 54217.83 88888.00 2022-10-09 23:45:13.000 282 7646.90 1302.63 54217.78 88888.00 2022-10-09 23:45:14.000 282 7646.88 1302.59 54217.72 88888.00 2022-10-09 23:45:15.000 282 7646.86 1302.56 54217.65 88888.00 2022-10-09 23:45:16.000 282 7646.84 1302.50 54217.59 88888.00 2022-10-09 23:45:17.000 282 7646.84 1302.46 54217.55 88888.00 2022-10-09 23:45:18.000 282 7646.85 1302.43 54217.50 88888.00 2022-10-09 23:45:19.000 282 7646.84 1302.38 54217.42 88888.00 2022-10-09 23:45:20.000 282 7646.82 1302.32 54217.34 88888.00 2022-10-09 23:45:21.000 282 7646.83 1302.29 54217.31 88888.00 2022-10-09 23:45:22.000 282 7646.86 1302.27 54217.27 88888.00 2022-10-09 23:45:23.000 282 7646.86 1302.21 54217.23 88888.00 2022-10-09 23:45:24.000 282 7646.85 1302.16 54217.16 88888.00 2022-10-09 23:45:25.000 282 7646.82 1302.13 54217.09 88888.00 2022-10-09 23:45:26.000 282 7646.79 1302.10 54217.02 88888.00 2022-10-09 23:45:27.000 282 7646.76 1302.05 54216.96 88888.00 2022-10-09 23:45:28.000 282 7646.73 1302.00 54216.90 88888.00 2022-10-09 23:45:29.000 282 7646.73 1301.95 54216.84 88888.00 2022-10-09 23:45:30.000 282 7646.74 1301.89 54216.79 88888.00 2022-10-09 23:45:31.000 282 7646.74 1301.86 54216.74 88888.00 2022-10-09 23:45:32.000 282 7646.73 1301.83 54216.70 88888.00 2022-10-09 23:45:33.000 282 7646.73 1301.78 54216.66 88888.00 2022-10-09 23:45:34.000 282 7646.73 1301.73 54216.60 88888.00 2022-10-09 23:45:35.000 282 7646.76 1301.69 54216.54 88888.00 2022-10-09 23:45:36.000 282 7646.76 1301.64 54216.48 88888.00 2022-10-09 23:45:37.000 282 7646.75 1301.59 54216.41 88888.00 2022-10-09 23:45:38.000 282 7646.75 1301.54 54216.37 88888.00 2022-10-09 23:45:39.000 282 7646.77 1301.47 54216.33 88888.00 2022-10-09 23:45:40.000 282 7646.79 1301.42 54216.30 88888.00 2022-10-09 23:45:41.000 282 7646.80 1301.38 54216.26 88888.00 2022-10-09 23:45:42.000 282 7646.80 1301.33 54216.22 88888.00 2022-10-09 23:45:43.000 282 7646.80 1301.26 54216.19 88888.00 2022-10-09 23:45:44.000 282 7646.82 1301.18 54216.16 88888.00 2022-10-09 23:45:45.000 282 7646.86 1301.11 54216.14 88888.00 2022-10-09 23:45:46.000 282 7646.89 1301.03 54216.10 88888.00 2022-10-09 23:45:47.000 282 7646.91 1300.96 54216.04 88888.00 2022-10-09 23:45:48.000 282 7646.92 1300.89 54216.01 88888.00 2022-10-09 23:45:49.000 282 7646.93 1300.81 54215.98 88888.00 2022-10-09 23:45:50.000 282 7646.93 1300.75 54215.95 88888.00 2022-10-09 23:45:51.000 282 7646.95 1300.68 54215.91 88888.00 2022-10-09 23:45:52.000 282 7646.98 1300.60 54215.89 88888.00 2022-10-09 23:45:53.000 282 7646.99 1300.52 54215.86 88888.00 2022-10-09 23:45:54.000 282 7647.02 1300.44 54215.82 88888.00 2022-10-09 23:45:55.000 282 7647.04 1300.35 54215.79 88888.00 2022-10-09 23:45:56.000 282 7647.06 1300.26 54215.76 88888.00 2022-10-09 23:45:57.000 282 7647.08 1300.19 54215.73 88888.00 2022-10-09 23:45:58.000 282 7647.09 1300.12 54215.70 88888.00 2022-10-09 23:45:59.000 282 7647.10 1300.04 54215.66 88888.00 2022-10-09 23:46:00.000 282 7647.12 1299.94 54215.64 88888.00 2022-10-09 23:46:01.000 282 7647.16 1299.85 54215.62 88888.00 2022-10-09 23:46:02.000 282 7647.19 1299.77 54215.58 88888.00 2022-10-09 23:46:03.000 282 7647.21 1299.68 54215.55 88888.00 2022-10-09 23:46:04.000 282 7647.24 1299.59 54215.54 88888.00 2022-10-09 23:46:05.000 282 7647.28 1299.51 54215.52 88888.00 2022-10-09 23:46:06.000 282 7647.30 1299.42 54215.48 88888.00 2022-10-09 23:46:07.000 282 7647.33 1299.34 54215.45 88888.00 2022-10-09 23:46:08.000 282 7647.37 1299.27 54215.41 88888.00 2022-10-09 23:46:09.000 282 7647.41 1299.19 54215.38 88888.00 2022-10-09 23:46:10.000 282 7647.43 1299.11 54215.34 88888.00 2022-10-09 23:46:11.000 282 7647.46 1299.02 54215.29 88888.00 2022-10-09 23:46:12.000 282 7647.48 1298.95 54215.23 88888.00 2022-10-09 23:46:13.000 282 7647.48 1298.87 54215.18 88888.00 2022-10-09 23:46:14.000 282 7647.46 1298.78 54215.12 88888.00 2022-10-09 23:46:15.000 282 7647.46 1298.68 54215.07 88888.00 2022-10-09 23:46:16.000 282 7647.47 1298.57 54215.02 88888.00 2022-10-09 23:46:17.000 282 7647.48 1298.48 54214.96 88888.00 2022-10-09 23:46:18.000 282 7647.49 1298.41 54214.89 88888.00 2022-10-09 23:46:19.000 282 7647.48 1298.33 54214.82 88888.00 2022-10-09 23:46:20.000 282 7647.48 1298.23 54214.77 88888.00 2022-10-09 23:46:21.000 282 7647.48 1298.13 54214.73 88888.00 2022-10-09 23:46:22.000 282 7647.48 1298.05 54214.68 88888.00 2022-10-09 23:46:23.000 282 7647.48 1297.97 54214.62 88888.00 2022-10-09 23:46:24.000 282 7647.46 1297.89 54214.57 88888.00 2022-10-09 23:46:25.000 282 7647.43 1297.79 54214.50 88888.00 2022-10-09 23:46:26.000 282 7647.39 1297.68 54214.42 88888.00 2022-10-09 23:46:27.000 282 7647.37 1297.60 54214.34 88888.00 2022-10-09 23:46:28.000 282 7647.35 1297.54 54214.27 88888.00 2022-10-09 23:46:29.000 282 7647.33 1297.45 54214.19 88888.00 2022-10-09 23:46:30.000 282 7647.31 1297.37 54214.11 88888.00 2022-10-09 23:46:31.000 282 7647.30 1297.30 54214.04 88888.00 2022-10-09 23:46:32.000 282 7647.29 1297.23 54213.98 88888.00 2022-10-09 23:46:33.000 282 7647.29 1297.15 54213.92 88888.00 2022-10-09 23:46:34.000 282 7647.28 1297.08 54213.85 88888.00 2022-10-09 23:46:35.000 282 7647.24 1297.01 54213.77 88888.00 2022-10-09 23:46:36.000 282 7647.20 1296.92 54213.69 88888.00 2022-10-09 23:46:37.000 282 7647.17 1296.84 54213.61 88888.00 2022-10-09 23:46:38.000 282 7647.15 1296.76 54213.54 88888.00 2022-10-09 23:46:39.000 282 7647.12 1296.68 54213.46 88888.00 2022-10-09 23:46:40.000 282 7647.09 1296.61 54213.39 88888.00 2022-10-09 23:46:41.000 282 7647.05 1296.54 54213.30 88888.00 2022-10-09 23:46:42.000 282 7647.01 1296.46 54213.21 88888.00 2022-10-09 23:46:43.000 282 7647.00 1296.38 54213.12 88888.00 2022-10-09 23:46:44.000 282 7646.98 1296.31 54213.05 88888.00 2022-10-09 23:46:45.000 282 7646.96 1296.24 54212.98 88888.00 2022-10-09 23:46:46.000 282 7646.95 1296.20 54212.92 88888.00 2022-10-09 23:46:47.000 282 7646.94 1296.12 54212.84 88888.00 2022-10-09 23:46:48.000 282 7646.89 1296.03 54212.76 88888.00 2022-10-09 23:46:49.000 282 7646.85 1295.97 54212.66 88888.00 2022-10-09 23:46:50.000 282 7646.83 1295.91 54212.57 88888.00 2022-10-09 23:46:51.000 282 7646.78 1295.83 54212.50 88888.00 2022-10-09 23:46:52.000 282 7646.72 1295.75 54212.40 88888.00 2022-10-09 23:46:53.000 282 7646.66 1295.67 54212.31 88888.00 2022-10-09 23:46:54.000 282 7646.61 1295.59 54212.24 88888.00 2022-10-09 23:46:55.000 282 7646.58 1295.51 54212.16 88888.00 2022-10-09 23:46:56.000 282 7646.56 1295.44 54212.08 88888.00 2022-10-09 23:46:57.000 282 7646.51 1295.36 54211.99 88888.00 2022-10-09 23:46:58.000 282 7646.47 1295.28 54211.90 88888.00 2022-10-09 23:46:59.000 282 7646.44 1295.22 54211.83 88888.00 2022-10-09 23:47:00.000 282 7646.42 1295.15 54211.74 88888.00 2022-10-09 23:47:01.000 282 7646.38 1295.05 54211.68 88888.00 2022-10-09 23:47:02.000 282 7646.33 1294.96 54211.62 88888.00 2022-10-09 23:47:03.000 282 7646.29 1294.87 54211.55 88888.00 2022-10-09 23:47:04.000 282 7646.26 1294.77 54211.48 88888.00 2022-10-09 23:47:05.000 282 7646.25 1294.67 54211.41 88888.00 2022-10-09 23:47:06.000 282 7646.22 1294.59 54211.36 88888.00 2022-10-09 23:47:07.000 282 7646.19 1294.48 54211.31 88888.00 2022-10-09 23:47:08.000 282 7646.19 1294.37 54211.26 88888.00 2022-10-09 23:47:09.000 282 7646.18 1294.25 54211.22 88888.00 2022-10-09 23:47:10.000 282 7646.17 1294.13 54211.18 88888.00 2022-10-09 23:47:11.000 282 7646.17 1294.00 54211.15 88888.00 2022-10-09 23:47:12.000 282 7646.18 1293.89 54211.11 88888.00 2022-10-09 23:47:13.000 282 7646.18 1293.75 54211.08 88888.00 2022-10-09 23:47:14.000 282 7646.19 1293.61 54211.05 88888.00 2022-10-09 23:47:15.000 282 7646.21 1293.50 54211.02 88888.00 2022-10-09 23:47:16.000 282 7646.22 1293.39 54210.98 88888.00 2022-10-09 23:47:17.000 282 7646.23 1293.26 54210.94 88888.00 2022-10-09 23:47:18.000 282 7646.26 1293.14 54210.93 88888.00 2022-10-09 23:47:19.000 282 7646.29 1293.06 54210.92 88888.00 2022-10-09 23:47:20.000 282 7646.31 1292.98 54210.89 88888.00 2022-10-09 23:47:21.000 282 7646.33 1292.90 54210.86 88888.00 2022-10-09 23:47:22.000 282 7646.38 1292.82 54210.82 88888.00 2022-10-09 23:47:23.000 282 7646.43 1292.73 54210.78 88888.00 2022-10-09 23:47:24.000 282 7646.46 1292.63 54210.76 88888.00 2022-10-09 23:47:25.000 282 7646.50 1292.54 54210.75 88888.00 2022-10-09 23:47:26.000 282 7646.55 1292.47 54210.73 88888.00 2022-10-09 23:47:27.000 282 7646.60 1292.41 54210.71 88888.00 2022-10-09 23:47:28.000 282 7646.65 1292.34 54210.68 88888.00 2022-10-09 23:47:29.000 282 7646.72 1292.27 54210.66 88888.00 2022-10-09 23:47:30.000 282 7646.80 1292.20 54210.66 88888.00 2022-10-09 23:47:31.000 282 7646.88 1292.13 54210.66 88888.00 2022-10-09 23:47:32.000 282 7646.95 1292.07 54210.64 88888.00 2022-10-09 23:47:33.000 282 7647.01 1292.00 54210.62 88888.00 2022-10-09 23:47:34.000 282 7647.05 1291.92 54210.60 88888.00 2022-10-09 23:47:35.000 282 7647.12 1291.85 54210.60 88888.00 2022-10-09 23:47:36.000 282 7647.19 1291.79 54210.59 88888.00 2022-10-09 23:47:37.000 282 7647.26 1291.73 54210.56 88888.00 2022-10-09 23:47:38.000 282 7647.32 1291.65 54210.53 88888.00 2022-10-09 23:47:39.000 282 7647.39 1291.58 54210.51 88888.00 2022-10-09 23:47:40.000 282 7647.44 1291.52 54210.47 88888.00 2022-10-09 23:47:41.000 282 7647.49 1291.45 54210.43 88888.00 2022-10-09 23:47:42.000 282 7647.53 1291.38 54210.39 88888.00 2022-10-09 23:47:43.000 282 7647.59 1291.32 54210.38 88888.00 2022-10-09 23:47:44.000 282 7647.64 1291.28 54210.36 88888.00 2022-10-09 23:47:45.000 282 7647.68 1291.22 54210.32 88888.00 2022-10-09 23:47:46.000 282 7647.71 1291.14 54210.27 88888.00 2022-10-09 23:47:47.000 282 7647.75 1291.10 54210.23 88888.00 2022-10-09 23:47:48.000 282 7647.78 1291.05 54210.19 88888.00 2022-10-09 23:47:49.000 282 7647.82 1291.00 54210.15 88888.00 2022-10-09 23:47:50.000 282 7647.85 1290.94 54210.11 88888.00 2022-10-09 23:47:51.000 282 7647.87 1290.89 54210.07 88888.00 2022-10-09 23:47:52.000 282 7647.90 1290.84 54210.01 88888.00 2022-10-09 23:47:53.000 282 7647.95 1290.81 54209.96 88888.00 2022-10-09 23:47:54.000 282 7648.01 1290.75 54209.93 88888.00 2022-10-09 23:47:55.000 282 7648.04 1290.69 54209.87 88888.00 2022-10-09 23:47:56.000 282 7648.06 1290.63 54209.82 88888.00 2022-10-09 23:47:57.000 282 7648.09 1290.58 54209.77 88888.00 2022-10-09 23:47:58.000 282 7648.13 1290.53 54209.73 88888.00 2022-10-09 23:47:59.000 282 7648.17 1290.50 54209.68 88888.00 2022-10-09 23:48:00.000 282 7648.21 1290.45 54209.65 88888.00 2022-10-09 23:48:01.000 282 7648.25 1290.39 54209.62 88888.00 2022-10-09 23:48:02.000 282 7648.28 1290.34 54209.59 88888.00 2022-10-09 23:48:03.000 282 7648.33 1290.30 54209.53 88888.00 2022-10-09 23:48:04.000 282 7648.38 1290.26 54209.50 88888.00 2022-10-09 23:48:05.000 282 7648.44 1290.20 54209.47 88888.00 2022-10-09 23:48:06.000 282 7648.50 1290.16 54209.43 88888.00 2022-10-09 23:48:07.000 282 7648.56 1290.11 54209.39 88888.00 2022-10-09 23:48:08.000 282 7648.58 1290.05 54209.38 88888.00 2022-10-09 23:48:09.000 282 7648.60 1289.99 54209.33 88888.00 2022-10-09 23:48:10.000 282 7648.66 1289.93 54209.30 88888.00 2022-10-09 23:48:11.000 282 7648.74 1289.88 54209.28 88888.00 2022-10-09 23:48:12.000 282 7648.81 1289.83 54209.26 88888.00 2022-10-09 23:48:13.000 282 7648.88 1289.78 54209.26 88888.00 2022-10-09 23:48:14.000 282 7648.95 1289.74 54209.25 88888.00 2022-10-09 23:48:15.000 282 7649.01 1289.68 54209.21 88888.00 2022-10-09 23:48:16.000 282 7649.06 1289.63 54209.17 88888.00 2022-10-09 23:48:17.000 282 7649.13 1289.58 54209.14 88888.00 2022-10-09 23:48:18.000 282 7649.21 1289.55 54209.12 88888.00 2022-10-09 23:48:19.000 282 7649.25 1289.53 54209.10 88888.00 2022-10-09 23:48:20.000 282 7649.28 1289.48 54209.07 88888.00 2022-10-09 23:48:21.000 282 7649.34 1289.42 54209.05 88888.00 2022-10-09 23:48:22.000 282 7649.40 1289.38 54209.01 88888.00 2022-10-09 23:48:23.000 282 7649.45 1289.34 54208.98 88888.00 2022-10-09 23:48:24.000 282 7649.49 1289.31 54208.95 88888.00 2022-10-09 23:48:25.000 282 7649.55 1289.27 54208.90 88888.00 2022-10-09 23:48:26.000 282 7649.63 1289.22 54208.87 88888.00 2022-10-09 23:48:27.000 282 7649.70 1289.20 54208.87 88888.00 2022-10-09 23:48:28.000 282 7649.79 1289.17 54208.86 88888.00 2022-10-09 23:48:29.000 282 7649.86 1289.13 54208.84 88888.00 2022-10-09 23:48:30.000 282 7649.92 1289.09 54208.82 88888.00 2022-10-09 23:48:31.000 282 7649.99 1289.07 54208.79 88888.00 2022-10-09 23:48:32.000 282 7650.06 1289.04 54208.76 88888.00 2022-10-09 23:48:33.000 282 7650.11 1288.99 54208.75 88888.00 2022-10-09 23:48:34.000 282 7650.15 1288.96 54208.73 88888.00 2022-10-09 23:48:35.000 282 7650.23 1288.94 54208.71 88888.00 2022-10-09 23:48:36.000 282 7650.32 1288.90 54208.69 88888.00 2022-10-09 23:48:37.000 282 7650.39 1288.89 54208.66 88888.00 2022-10-09 23:48:38.000 282 7650.46 1288.90 54208.64 88888.00 2022-10-09 23:48:39.000 282 7650.52 1288.90 54208.61 88888.00 2022-10-09 23:48:40.000 282 7650.59 1288.89 54208.56 88888.00 2022-10-09 23:48:41.000 282 7650.67 1288.89 54208.53 88888.00 2022-10-09 23:48:42.000 282 7650.75 1288.89 54208.50 88888.00 2022-10-09 23:48:43.000 282 7650.82 1288.90 54208.46 88888.00 2022-10-09 23:48:44.000 282 7650.88 1288.92 54208.41 88888.00 2022-10-09 23:48:45.000 282 7650.95 1288.94 54208.36 88888.00 2022-10-09 23:48:46.000 282 7651.02 1288.93 54208.34 88888.00 2022-10-09 23:48:47.000 282 7651.09 1288.91 54208.32 88888.00 2022-10-09 23:48:48.000 282 7651.17 1288.90 54208.28 88888.00 2022-10-09 23:48:49.000 282 7651.23 1288.91 54208.25 88888.00 2022-10-09 23:48:50.000 282 7651.28 1288.93 54208.22 88888.00 2022-10-09 23:48:51.000 282 7651.33 1288.89 54208.18 88888.00 2022-10-09 23:48:52.000 282 7651.40 1288.86 54208.16 88888.00 2022-10-09 23:48:53.000 282 7651.46 1288.85 54208.13 88888.00 2022-10-09 23:48:54.000 282 7651.50 1288.83 54208.08 88888.00 2022-10-09 23:48:55.000 282 7651.54 1288.82 54208.04 88888.00 2022-10-09 23:48:56.000 282 7651.61 1288.82 54208.01 88888.00 2022-10-09 23:48:57.000 282 7651.67 1288.80 54207.98 88888.00 2022-10-09 23:48:58.000 282 7651.73 1288.79 54207.94 88888.00 2022-10-09 23:48:59.000 282 7651.76 1288.77 54207.89 88888.00 2022-10-09 23:49:00.000 282 7651.79 1288.74 54207.84 88888.00 2022-10-09 23:49:01.000 282 7651.83 1288.70 54207.80 88888.00 2022-10-09 23:49:02.000 282 7651.89 1288.67 54207.75 88888.00 2022-10-09 23:49:03.000 282 7651.94 1288.66 54207.69 88888.00 2022-10-09 23:49:04.000 282 7651.98 1288.64 54207.64 88888.00 2022-10-09 23:49:05.000 282 7652.02 1288.62 54207.62 88888.00 2022-10-09 23:49:06.000 282 7652.06 1288.58 54207.57 88888.00 2022-10-09 23:49:07.000 282 7652.09 1288.55 54207.52 88888.00 2022-10-09 23:49:08.000 282 7652.12 1288.52 54207.45 88888.00 2022-10-09 23:49:09.000 282 7652.15 1288.49 54207.39 88888.00 2022-10-09 23:49:10.000 282 7652.18 1288.45 54207.34 88888.00 2022-10-09 23:49:11.000 282 7652.21 1288.41 54207.29 88888.00 2022-10-09 23:49:12.000 282 7652.23 1288.39 54207.22 88888.00 2022-10-09 23:49:13.000 282 7652.26 1288.37 54207.17 88888.00 2022-10-09 23:49:14.000 282 7652.27 1288.33 54207.13 88888.00 2022-10-09 23:49:15.000 282 7652.29 1288.31 54207.08 88888.00 2022-10-09 23:49:16.000 282 7652.34 1288.29 54207.03 88888.00 2022-10-09 23:49:17.000 282 7652.38 1288.26 54206.99 88888.00 2022-10-09 23:49:18.000 282 7652.41 1288.23 54206.93 88888.00 2022-10-09 23:49:19.000 282 7652.44 1288.20 54206.87 88888.00 2022-10-09 23:49:20.000 282 7652.47 1288.17 54206.82 88888.00 2022-10-09 23:49:21.000 282 7652.50 1288.15 54206.78 88888.00 2022-10-09 23:49:22.000 282 7652.55 1288.10 54206.74 88888.00 2022-10-09 23:49:23.000 282 7652.59 1288.04 54206.71 88888.00 2022-10-09 23:49:24.000 282 7652.64 1287.99 54206.69 88888.00 2022-10-09 23:49:25.000 282 7652.69 1287.95 54206.65 88888.00 2022-10-09 23:49:26.000 282 7652.73 1287.91 54206.62 88888.00 2022-10-09 23:49:27.000 282 7652.78 1287.86 54206.60 88888.00 2022-10-09 23:49:28.000 282 7652.83 1287.83 54206.57 88888.00 2022-10-09 23:49:29.000 282 7652.86 1287.78 54206.53 88888.00 2022-10-09 23:49:30.000 282 7652.88 1287.72 54206.48 88888.00 2022-10-09 23:49:31.000 282 7652.90 1287.67 54206.44 88888.00 2022-10-09 23:49:32.000 282 7652.94 1287.63 54206.39 88888.00 2022-10-09 23:49:33.000 282 7652.98 1287.59 54206.33 88888.00 2022-10-09 23:49:34.000 282 7653.00 1287.54 54206.28 88888.00 2022-10-09 23:49:35.000 282 7653.01 1287.49 54206.24 88888.00 2022-10-09 23:49:36.000 282 7653.02 1287.46 54206.15 88888.00 2022-10-09 23:49:37.000 282 7653.03 1287.42 54206.06 88888.00 2022-10-09 23:49:38.000 282 7653.02 1287.39 54205.99 88888.00 2022-10-09 23:49:39.000 282 7653.00 1287.36 54205.93 88888.00 2022-10-09 23:49:40.000 282 7652.99 1287.33 54205.84 88888.00 2022-10-09 23:49:41.000 282 7652.98 1287.29 54205.75 88888.00 2022-10-09 23:49:42.000 282 7652.95 1287.26 54205.65 88888.00 2022-10-09 23:49:43.000 282 7652.93 1287.23 54205.57 88888.00 2022-10-09 23:49:44.000 282 7652.93 1287.20 54205.50 88888.00 2022-10-09 23:49:45.000 282 7652.91 1287.15 54205.43 88888.00 2022-10-09 23:49:46.000 282 7652.89 1287.11 54205.36 88888.00 2022-10-09 23:49:47.000 282 7652.90 1287.09 54205.29 88888.00 2022-10-09 23:49:48.000 282 7652.90 1287.08 54205.23 88888.00 2022-10-09 23:49:49.000 282 7652.91 1287.06 54205.17 88888.00 2022-10-09 23:49:50.000 282 7652.92 1287.03 54205.11 88888.00 2022-10-09 23:49:51.000 282 7652.94 1286.99 54205.05 88888.00 2022-10-09 23:49:52.000 282 7652.95 1286.96 54204.98 88888.00 2022-10-09 23:49:53.000 282 7652.97 1286.94 54204.92 88888.00 2022-10-09 23:49:54.000 282 7653.00 1286.91 54204.86 88888.00 2022-10-09 23:49:55.000 282 7653.03 1286.88 54204.81 88888.00 2022-10-09 23:49:56.000 282 7653.06 1286.86 54204.75 88888.00 2022-10-09 23:49:57.000 282 7653.09 1286.85 54204.71 88888.00 2022-10-09 23:49:58.000 282 7653.12 1286.84 54204.66 88888.00 2022-10-09 23:49:59.000 282 7653.15 1286.83 54204.61 88888.00 2022-10-09 23:50:00.000 282 7653.18 1286.80 54204.56 88888.00 2022-10-09 23:50:01.000 282 7653.20 1286.75 54204.50 88888.00 2022-10-09 23:50:02.000 282 7653.21 1286.72 54204.44 88888.00 2022-10-09 23:50:03.000 282 7653.22 1286.71 54204.37 88888.00 2022-10-09 23:50:04.000 282 7653.23 1286.68 54204.29 88888.00 2022-10-09 23:50:05.000 282 7653.24 1286.66 54204.23 88888.00 2022-10-09 23:50:06.000 282 7653.26 1286.65 54204.18 88888.00 2022-10-09 23:50:07.000 282 7653.25 1286.62 54204.11 88888.00 2022-10-09 23:50:08.000 282 7653.25 1286.59 54204.04 88888.00 2022-10-09 23:50:09.000 282 7653.25 1286.58 54203.96 88888.00 2022-10-09 23:50:10.000 282 7653.24 1286.56 54203.88 88888.00 2022-10-09 23:50:11.000 282 7653.25 1286.53 54203.80 88888.00 2022-10-09 23:50:12.000 282 7653.25 1286.50 54203.73 88888.00 2022-10-09 23:50:13.000 282 7653.23 1286.50 54203.65 88888.00 2022-10-09 23:50:14.000 282 7653.21 1286.48 54203.56 88888.00 2022-10-09 23:50:15.000 282 7653.21 1286.45 54203.46 88888.00 2022-10-09 23:50:16.000 282 7653.21 1286.43 54203.38 88888.00 2022-10-09 23:50:17.000 282 7653.21 1286.40 54203.33 88888.00 2022-10-09 23:50:18.000 282 7653.20 1286.33 54203.28 88888.00 2022-10-09 23:50:19.000 282 7653.21 1286.28 54203.24 88888.00 2022-10-09 23:50:20.000 282 7653.23 1286.23 54203.20 88888.00 2022-10-09 23:50:21.000 282 7653.24 1286.17 54203.15 88888.00 2022-10-09 23:50:22.000 282 7653.24 1286.10 54203.09 88888.00 2022-10-09 23:50:23.000 282 7653.26 1286.03 54203.04 88888.00 2022-10-09 23:50:24.000 282 7653.25 1285.96 54203.00 88888.00 2022-10-09 23:50:25.000 282 7653.24 1285.88 54202.94 88888.00 2022-10-09 23:50:26.000 282 7653.24 1285.80 54202.86 88888.00 2022-10-09 23:50:27.000 282 7653.24 1285.74 54202.80 88888.00 2022-10-09 23:50:28.000 282 7653.24 1285.69 54202.75 88888.00 2022-10-09 23:50:29.000 282 7653.25 1285.64 54202.69 88888.00 2022-10-09 23:50:30.000 282 7653.25 1285.59 54202.61 88888.00 2022-10-09 23:50:31.000 282 7653.23 1285.53 54202.52 88888.00 2022-10-09 23:50:32.000 282 7653.22 1285.47 54202.44 88888.00 2022-10-09 23:50:33.000 282 7653.21 1285.40 54202.37 88888.00 2022-10-09 23:50:34.000 282 7653.19 1285.34 54202.28 88888.00 2022-10-09 23:50:35.000 282 7653.15 1285.31 54202.20 88888.00 2022-10-09 23:50:36.000 282 7653.12 1285.25 54202.12 88888.00 2022-10-09 23:50:37.000 282 7653.08 1285.18 54202.05 88888.00 2022-10-09 23:50:38.000 282 7653.04 1285.14 54201.96 88888.00 2022-10-09 23:50:39.000 282 7653.01 1285.10 54201.87 88888.00 2022-10-09 23:50:40.000 282 7652.98 1285.05 54201.79 88888.00 2022-10-09 23:50:41.000 282 7652.96 1284.98 54201.71 88888.00 2022-10-09 23:50:42.000 282 7652.93 1284.91 54201.62 88888.00 2022-10-09 23:50:43.000 282 7652.89 1284.84 54201.53 88888.00 2022-10-09 23:50:44.000 282 7652.86 1284.79 54201.46 88888.00 2022-10-09 23:50:45.000 282 7652.85 1284.72 54201.41 88888.00 2022-10-09 23:50:46.000 282 7652.87 1284.66 54201.36 88888.00 2022-10-09 23:50:47.000 282 7652.89 1284.59 54201.32 88888.00 2022-10-09 23:50:48.000 282 7652.91 1284.53 54201.27 88888.00 2022-10-09 23:50:49.000 282 7652.92 1284.46 54201.25 88888.00 2022-10-09 23:50:50.000 282 7652.94 1284.39 54201.22 88888.00 2022-10-09 23:50:51.000 282 7652.99 1284.35 54201.17 88888.00 2022-10-09 23:50:52.000 282 7653.03 1284.29 54201.12 88888.00 2022-10-09 23:50:53.000 282 7653.05 1284.20 54201.07 88888.00 2022-10-09 23:50:54.000 282 7653.07 1284.16 54201.02 88888.00 2022-10-09 23:50:55.000 282 7653.10 1284.13 54200.98 88888.00 2022-10-09 23:50:56.000 282 7653.13 1284.11 54200.93 88888.00 2022-10-09 23:50:57.000 282 7653.16 1284.08 54200.86 88888.00 2022-10-09 23:50:58.000 282 7653.20 1284.05 54200.79 88888.00 2022-10-09 23:50:59.000 282 7653.22 1284.03 54200.73 88888.00 2022-10-09 23:51:00.000 282 7653.24 1284.02 54200.67 88888.00 2022-10-09 23:51:01.000 282 7653.25 1283.99 54200.61 88888.00 2022-10-09 23:51:02.000 282 7653.28 1283.96 54200.55 88888.00 2022-10-09 23:51:03.000 282 7653.29 1283.95 54200.48 88888.00 2022-10-09 23:51:04.000 282 7653.29 1283.94 54200.41 88888.00 2022-10-09 23:51:05.000 282 7653.28 1283.92 54200.34 88888.00 2022-10-09 23:51:06.000 282 7653.29 1283.90 54200.25 88888.00 2022-10-09 23:51:07.000 282 7653.28 1283.90 54200.17 88888.00 2022-10-09 23:51:08.000 282 7653.27 1283.90 54200.10 88888.00 2022-10-09 23:51:09.000 282 7653.25 1283.91 54200.02 88888.00 2022-10-09 23:51:10.000 282 7653.25 1283.92 54199.93 88888.00 2022-10-09 23:51:11.000 282 7653.27 1283.93 54199.82 88888.00 2022-10-09 23:51:12.000 282 7653.29 1283.94 54199.74 88888.00 2022-10-09 23:51:13.000 282 7653.29 1283.96 54199.68 88888.00 2022-10-09 23:51:14.000 282 7653.28 1283.97 54199.60 88888.00 2022-10-09 23:51:15.000 282 7653.28 1283.98 54199.52 88888.00 2022-10-09 23:51:16.000 282 7653.29 1283.98 54199.46 88888.00 2022-10-09 23:51:17.000 282 7653.32 1283.97 54199.40 88888.00 2022-10-09 23:51:18.000 282 7653.33 1283.95 54199.35 88888.00 2022-10-09 23:51:19.000 282 7653.34 1283.92 54199.29 88888.00 2022-10-09 23:51:20.000 282 7653.35 1283.89 54199.22 88888.00 2022-10-09 23:51:21.000 282 7653.37 1283.86 54199.15 88888.00 2022-10-09 23:51:22.000 282 7653.38 1283.84 54199.08 88888.00 2022-10-09 23:51:23.000 282 7653.38 1283.81 54199.02 88888.00 2022-10-09 23:51:24.000 282 7653.37 1283.76 54198.95 88888.00 2022-10-09 23:51:25.000 282 7653.37 1283.71 54198.88 88888.00 2022-10-09 23:51:26.000 282 7653.37 1283.67 54198.80 88888.00 2022-10-09 23:51:27.000 282 7653.35 1283.63 54198.73 88888.00 2022-10-09 23:51:28.000 282 7653.32 1283.58 54198.67 88888.00 2022-10-09 23:51:29.000 282 7653.29 1283.53 54198.60 88888.00 2022-10-09 23:51:30.000 282 7653.27 1283.49 54198.50 88888.00 2022-10-09 23:51:31.000 282 7653.23 1283.44 54198.41 88888.00 2022-10-09 23:51:32.000 282 7653.19 1283.41 54198.32 88888.00 2022-10-09 23:51:33.000 282 7653.16 1283.39 54198.24 88888.00 2022-10-09 23:51:34.000 282 7653.12 1283.36 54198.14 88888.00 2022-10-09 23:51:35.000 282 7653.07 1283.32 54198.04 88888.00 2022-10-09 23:51:36.000 282 7653.04 1283.29 54197.95 88888.00 2022-10-09 23:51:37.000 282 7652.99 1283.25 54197.86 88888.00 2022-10-09 23:51:38.000 282 7652.94 1283.21 54197.79 88888.00 2022-10-09 23:51:39.000 282 7652.91 1283.17 54197.71 88888.00 2022-10-09 23:51:40.000 282 7652.88 1283.12 54197.62 88888.00 2022-10-09 23:51:41.000 282 7652.86 1283.08 54197.54 88888.00 2022-10-09 23:51:42.000 282 7652.84 1283.04 54197.48 88888.00 2022-10-09 23:51:43.000 282 7652.80 1283.00 54197.42 88888.00 2022-10-09 23:51:44.000 282 7652.78 1282.95 54197.36 88888.00 2022-10-09 23:51:45.000 282 7652.77 1282.91 54197.30 88888.00 2022-10-09 23:51:46.000 282 7652.78 1282.86 54197.25 88888.00 2022-10-09 23:51:47.000 282 7652.78 1282.80 54197.20 88888.00 2022-10-09 23:51:48.000 282 7652.76 1282.76 54197.13 88888.00 2022-10-09 23:51:49.000 282 7652.77 1282.75 54197.09 88888.00 2022-10-09 23:51:50.000 282 7652.79 1282.71 54197.08 88888.00 2022-10-09 23:51:51.000 282 7652.83 1282.65 54197.05 88888.00 2022-10-09 23:51:52.000 282 7652.86 1282.58 54197.01 88888.00 2022-10-09 23:51:53.000 282 7652.88 1282.53 54196.98 88888.00 2022-10-09 23:51:54.000 282 7652.89 1282.48 54196.95 88888.00 2022-10-09 23:51:55.000 282 7652.92 1282.43 54196.92 88888.00 2022-10-09 23:51:56.000 282 7652.96 1282.39 54196.90 88888.00 2022-10-09 23:51:57.000 282 7652.99 1282.35 54196.88 88888.00 2022-10-09 23:51:58.000 282 7653.04 1282.30 54196.86 88888.00 2022-10-09 23:51:59.000 282 7653.08 1282.24 54196.82 88888.00 2022-10-09 23:52:00.000 282 7653.12 1282.18 54196.80 88888.00 2022-10-09 23:52:01.000 282 7653.17 1282.17 54196.79 88888.00 2022-10-09 23:52:02.000 282 7653.21 1282.14 54196.75 88888.00 2022-10-09 23:52:03.000 282 7653.25 1282.09 54196.71 88888.00 2022-10-09 23:52:04.000 282 7653.29 1282.04 54196.69 88888.00 2022-10-09 23:52:05.000 282 7653.33 1282.02 54196.66 88888.00 2022-10-09 23:52:06.000 282 7653.37 1281.98 54196.62 88888.00 2022-10-09 23:52:07.000 282 7653.42 1281.93 54196.62 88888.00 2022-10-09 23:52:08.000 282 7653.48 1281.89 54196.61 88888.00 2022-10-09 23:52:09.000 282 7653.54 1281.84 54196.59 88888.00 2022-10-09 23:52:10.000 282 7653.60 1281.79 54196.59 88888.00 2022-10-09 23:52:11.000 282 7653.67 1281.74 54196.59 88888.00 2022-10-09 23:52:12.000 282 7653.73 1281.68 54196.57 88888.00 2022-10-09 23:52:13.000 282 7653.78 1281.63 54196.55 88888.00 2022-10-09 23:52:14.000 282 7653.83 1281.58 54196.54 88888.00 2022-10-09 23:52:15.000 282 7653.88 1281.52 54196.52 88888.00 2022-10-09 23:52:16.000 282 7653.93 1281.47 54196.49 88888.00 2022-10-09 23:52:17.000 282 7653.96 1281.40 54196.46 88888.00 2022-10-09 23:52:18.000 282 7654.02 1281.33 54196.41 88888.00 2022-10-09 23:52:19.000 282 7654.07 1281.28 54196.36 88888.00 2022-10-09 23:52:20.000 282 7654.11 1281.25 54196.34 88888.00 2022-10-09 23:52:21.000 282 7654.16 1281.21 54196.33 88888.00 2022-10-09 23:52:22.000 282 7654.21 1281.16 54196.30 88888.00 2022-10-09 23:52:23.000 282 7654.25 1281.12 54196.26 88888.00 2022-10-09 23:52:24.000 282 7654.29 1281.07 54196.20 88888.00 2022-10-09 23:52:25.000 282 7654.33 1281.04 54196.15 88888.00 2022-10-09 23:52:26.000 282 7654.37 1281.02 54196.11 88888.00 2022-10-09 23:52:27.000 282 7654.42 1280.99 54196.09 88888.00 2022-10-09 23:52:28.000 282 7654.45 1280.95 54196.06 88888.00 2022-10-09 23:52:29.000 282 7654.45 1280.90 54196.00 88888.00 2022-10-09 23:52:30.000 282 7654.47 1280.85 54195.94 88888.00 2022-10-09 23:52:31.000 282 7654.50 1280.81 54195.89 88888.00 2022-10-09 23:52:32.000 282 7654.50 1280.78 54195.83 88888.00 2022-10-09 23:52:33.000 282 7654.50 1280.76 54195.75 88888.00 2022-10-09 23:52:34.000 282 7654.50 1280.71 54195.70 88888.00 2022-10-09 23:52:35.000 282 7654.49 1280.66 54195.64 88888.00 2022-10-09 23:52:36.000 282 7654.49 1280.64 54195.55 88888.00 2022-10-09 23:52:37.000 282 7654.49 1280.62 54195.47 88888.00 2022-10-09 23:52:38.000 282 7654.47 1280.59 54195.39 88888.00 2022-10-09 23:52:39.000 282 7654.44 1280.57 54195.31 88888.00 2022-10-09 23:52:40.000 282 7654.42 1280.57 54195.22 88888.00 2022-10-09 23:52:41.000 282 7654.40 1280.56 54195.12 88888.00 2022-10-09 23:52:42.000 282 7654.37 1280.55 54195.02 88888.00 2022-10-09 23:52:43.000 282 7654.32 1280.54 54194.91 88888.00 2022-10-09 23:52:44.000 282 7654.28 1280.53 54194.80 88888.00 2022-10-09 23:52:45.000 282 7654.24 1280.52 54194.71 88888.00 2022-10-09 23:52:46.000 282 7654.21 1280.52 54194.63 88888.00 2022-10-09 23:52:47.000 282 7654.18 1280.51 54194.55 88888.00 2022-10-09 23:52:48.000 282 7654.17 1280.50 54194.47 88888.00 2022-10-09 23:52:49.000 282 7654.15 1280.51 54194.38 88888.00 2022-10-09 23:52:50.000 282 7654.12 1280.54 54194.29 88888.00 2022-10-09 23:52:51.000 282 7654.10 1280.55 54194.22 88888.00 2022-10-09 23:52:52.000 282 7654.09 1280.54 54194.15 88888.00 2022-10-09 23:52:53.000 282 7654.08 1280.55 54194.08 88888.00 2022-10-09 23:52:54.000 282 7654.07 1280.56 54194.02 88888.00 2022-10-09 23:52:55.000 282 7654.06 1280.58 54193.94 88888.00 2022-10-09 23:52:56.000 282 7654.05 1280.60 54193.84 88888.00 2022-10-09 23:52:57.000 282 7654.05 1280.64 54193.75 88888.00 2022-10-09 23:52:58.000 282 7654.05 1280.65 54193.68 88888.00 2022-10-09 23:52:59.000 282 7654.04 1280.66 54193.61 88888.00 2022-10-09 23:53:00.000 282 7654.01 1280.67 54193.52 88888.00 2022-10-09 23:53:01.000 282 7653.97 1280.68 54193.43 88888.00 2022-10-09 23:53:02.000 282 7653.94 1280.70 54193.34 88888.00 2022-10-09 23:53:03.000 282 7653.93 1280.72 54193.26 88888.00 2022-10-09 23:53:04.000 282 7653.91 1280.72 54193.18 88888.00 2022-10-09 23:53:05.000 282 7653.87 1280.71 54193.09 88888.00 2022-10-09 23:53:06.000 282 7653.84 1280.71 54193.02 88888.00 2022-10-09 23:53:07.000 282 7653.85 1280.71 54192.97 88888.00 2022-10-09 23:53:08.000 282 7653.85 1280.72 54192.92 88888.00 2022-10-09 23:53:09.000 282 7653.85 1280.74 54192.85 88888.00 2022-10-09 23:53:10.000 282 7653.87 1280.73 54192.79 88888.00 2022-10-09 23:53:11.000 282 7653.89 1280.73 54192.74 88888.00 2022-10-09 23:53:12.000 282 7653.92 1280.73 54192.70 88888.00 2022-10-09 23:53:13.000 282 7653.94 1280.73 54192.65 88888.00 2022-10-09 23:53:14.000 282 7653.96 1280.74 54192.61 88888.00 2022-10-09 23:53:15.000 282 7653.96 1280.76 54192.55 88888.00 2022-10-09 23:53:16.000 282 7653.96 1280.74 54192.50 88888.00 2022-10-09 23:53:17.000 282 7653.96 1280.71 54192.44 88888.00 2022-10-09 23:53:18.000 282 7653.95 1280.71 54192.38 88888.00 2022-10-09 23:53:19.000 282 7653.94 1280.70 54192.31 88888.00 2022-10-09 23:53:20.000 282 7653.93 1280.68 54192.23 88888.00 2022-10-09 23:53:21.000 282 7653.91 1280.67 54192.17 88888.00 2022-10-09 23:53:22.000 282 7653.87 1280.65 54192.09 88888.00 2022-10-09 23:53:23.000 282 7653.83 1280.62 54191.99 88888.00 2022-10-09 23:53:24.000 282 7653.80 1280.61 54191.91 88888.00 2022-10-09 23:53:25.000 282 7653.78 1280.62 54191.85 88888.00 2022-10-09 23:53:26.000 282 7653.75 1280.60 54191.77 88888.00 2022-10-09 23:53:27.000 282 7653.71 1280.58 54191.70 88888.00 2022-10-09 23:53:28.000 282 7653.68 1280.58 54191.62 88888.00 2022-10-09 23:53:29.000 282 7653.62 1280.56 54191.51 88888.00 2022-10-09 23:53:30.000 282 7653.56 1280.55 54191.40 88888.00 2022-10-09 23:53:31.000 282 7653.53 1280.55 54191.32 88888.00 2022-10-09 23:53:32.000 282 7653.50 1280.53 54191.25 88888.00 2022-10-09 23:53:33.000 282 7653.45 1280.53 54191.16 88888.00 2022-10-09 23:53:34.000 282 7653.42 1280.54 54191.09 88888.00 2022-10-09 23:53:35.000 282 7653.41 1280.52 54191.02 88888.00 2022-10-09 23:53:36.000 282 7653.37 1280.49 54190.96 88888.00 2022-10-09 23:53:37.000 282 7653.35 1280.47 54190.90 88888.00 2022-10-09 23:53:38.000 282 7653.35 1280.46 54190.84 88888.00 2022-10-09 23:53:39.000 282 7653.35 1280.45 54190.79 88888.00 2022-10-09 23:53:40.000 282 7653.31 1280.43 54190.74 88888.00 2022-10-09 23:53:41.000 282 7653.27 1280.41 54190.68 88888.00 2022-10-09 23:53:42.000 282 7653.27 1280.41 54190.60 88888.00 2022-10-09 23:53:43.000 282 7653.27 1280.41 54190.53 88888.00 2022-10-09 23:53:44.000 282 7653.26 1280.40 54190.47 88888.00 2022-10-09 23:53:45.000 282 7653.26 1280.38 54190.43 88888.00 2022-10-09 23:53:46.000 282 7653.25 1280.36 54190.37 88888.00 2022-10-09 23:53:47.000 282 7653.24 1280.35 54190.30 88888.00 2022-10-09 23:53:48.000 282 7653.23 1280.36 54190.24 88888.00 2022-10-09 23:53:49.000 282 7653.22 1280.36 54190.18 88888.00 2022-10-09 23:53:50.000 282 7653.21 1280.36 54190.12 88888.00 2022-10-09 23:53:51.000 282 7653.20 1280.37 54190.05 88888.00 2022-10-09 23:53:52.000 282 7653.20 1280.37 54189.98 88888.00 2022-10-09 23:53:53.000 282 7653.19 1280.39 54189.91 88888.00 2022-10-09 23:53:54.000 282 7653.19 1280.42 54189.85 88888.00 2022-10-09 23:53:55.000 282 7653.16 1280.42 54189.80 88888.00 2022-10-09 23:53:56.000 282 7653.13 1280.42 54189.73 88888.00 2022-10-09 23:53:57.000 282 7653.11 1280.41 54189.67 88888.00 2022-10-09 23:53:58.000 282 7653.10 1280.39 54189.62 88888.00 2022-10-09 23:53:59.000 282 7653.10 1280.35 54189.59 88888.00 2022-10-09 23:54:00.000 282 7653.10 1280.33 54189.55 88888.00 2022-10-09 23:54:01.000 282 7653.13 1280.32 54189.52 88888.00 2022-10-09 23:54:02.000 282 7653.17 1280.30 54189.47 88888.00 2022-10-09 23:54:03.000 282 7653.20 1280.27 54189.42 88888.00 2022-10-09 23:54:04.000 282 7653.21 1280.26 54189.40 88888.00 2022-10-09 23:54:05.000 282 7653.23 1280.24 54189.38 88888.00 2022-10-09 23:54:06.000 282 7653.25 1280.19 54189.35 88888.00 2022-10-09 23:54:07.000 282 7653.27 1280.13 54189.31 88888.00 2022-10-09 23:54:08.000 282 7653.29 1280.09 54189.29 88888.00 2022-10-09 23:54:09.000 282 7653.31 1280.05 54189.29 88888.00 2022-10-09 23:54:10.000 282 7653.34 1279.98 54189.27 88888.00 2022-10-09 23:54:11.000 282 7653.37 1279.92 54189.24 88888.00 2022-10-09 23:54:12.000 282 7653.39 1279.89 54189.20 88888.00 2022-10-09 23:54:13.000 282 7653.41 1279.85 54189.17 88888.00 2022-10-09 23:54:14.000 282 7653.44 1279.81 54189.12 88888.00 2022-10-09 23:54:15.000 282 7653.45 1279.78 54189.07 88888.00 2022-10-09 23:54:16.000 282 7653.46 1279.76 54189.05 88888.00 2022-10-09 23:54:17.000 282 7653.47 1279.72 54189.00 88888.00 2022-10-09 23:54:18.000 282 7653.48 1279.70 54188.93 88888.00 2022-10-09 23:54:19.000 282 7653.49 1279.69 54188.90 88888.00 2022-10-09 23:54:20.000 282 7653.51 1279.66 54188.86 88888.00 2022-10-09 23:54:21.000 282 7653.53 1279.61 54188.81 88888.00 2022-10-09 23:54:22.000 282 7653.54 1279.58 54188.78 88888.00 2022-10-09 23:54:23.000 282 7653.55 1279.54 54188.75 88888.00 2022-10-09 23:54:24.000 282 7653.56 1279.50 54188.71 88888.00 2022-10-09 23:54:25.000 282 7653.58 1279.44 54188.66 88888.00 2022-10-09 23:54:26.000 282 7653.59 1279.41 54188.62 88888.00 2022-10-09 23:54:27.000 282 7653.59 1279.39 54188.59 88888.00 2022-10-09 23:54:28.000 282 7653.59 1279.37 54188.54 88888.00 2022-10-09 23:54:29.000 282 7653.58 1279.33 54188.47 88888.00 2022-10-09 23:54:30.000 282 7653.56 1279.33 54188.39 88888.00 2022-10-09 23:54:31.000 282 7653.52 1279.32 54188.31 88888.00 2022-10-09 23:54:32.000 282 7653.50 1279.29 54188.23 88888.00 2022-10-09 23:54:33.000 282 7653.48 1279.27 54188.15 88888.00 2022-10-09 23:54:34.000 282 7653.44 1279.28 54188.07 88888.00 2022-10-09 23:54:35.000 282 7653.38 1279.28 54187.99 88888.00 2022-10-09 23:54:36.000 282 7653.34 1279.28 54187.91 88888.00 2022-10-09 23:54:37.000 282 7653.31 1279.30 54187.82 88888.00 2022-10-09 23:54:38.000 282 7653.25 1279.32 54187.71 88888.00 2022-10-09 23:54:39.000 282 7653.18 1279.33 54187.61 88888.00 2022-10-09 23:54:40.000 282 7653.12 1279.34 54187.52 88888.00 2022-10-09 23:54:41.000 282 7653.08 1279.37 54187.44 88888.00 2022-10-09 23:54:42.000 282 7653.05 1279.39 54187.36 88888.00 2022-10-09 23:54:43.000 282 7653.01 1279.40 54187.27 88888.00 2022-10-09 23:54:44.000 282 7652.96 1279.40 54187.18 88888.00 2022-10-09 23:54:45.000 282 7652.91 1279.42 54187.12 88888.00 2022-10-09 23:54:46.000 282 7652.88 1279.46 54187.04 88888.00 2022-10-09 23:54:47.000 282 7652.83 1279.48 54186.93 88888.00 2022-10-09 23:54:48.000 282 7652.77 1279.51 54186.83 88888.00 2022-10-09 23:54:49.000 282 7652.71 1279.55 54186.75 88888.00 2022-10-09 23:54:50.000 282 7652.65 1279.58 54186.66 88888.00 2022-10-09 23:54:51.000 282 7652.59 1279.60 54186.55 88888.00 2022-10-09 23:54:52.000 282 7652.52 1279.62 54186.43 88888.00 2022-10-09 23:54:53.000 282 7652.47 1279.66 54186.33 88888.00 2022-10-09 23:54:54.000 282 7652.41 1279.68 54186.23 88888.00 2022-10-09 23:54:55.000 282 7652.34 1279.70 54186.14 88888.00 2022-10-09 23:54:56.000 282 7652.26 1279.73 54186.05 88888.00 2022-10-09 23:54:57.000 282 7652.20 1279.76 54185.97 88888.00 2022-10-09 23:54:58.000 282 7652.13 1279.79 54185.88 88888.00 2022-10-09 23:54:59.000 282 7652.06 1279.84 54185.77 88888.00 2022-10-09 23:55:00.000 282 7652.00 1279.86 54185.67 88888.00 2022-10-09 23:55:01.000 282 7651.96 1279.89 54185.59 88888.00 2022-10-09 23:55:02.000 282 7651.91 1279.93 54185.50 88888.00 2022-10-09 23:55:03.000 282 7651.86 1279.95 54185.41 88888.00 2022-10-09 23:55:04.000 282 7651.79 1279.97 54185.33 88888.00 2022-10-09 23:55:05.000 282 7651.74 1280.00 54185.26 88888.00 2022-10-09 23:55:06.000 282 7651.71 1280.02 54185.19 88888.00 2022-10-09 23:55:07.000 282 7651.66 1280.04 54185.11 88888.00 2022-10-09 23:55:08.000 282 7651.61 1280.06 54185.04 88888.00 2022-10-09 23:55:09.000 282 7651.57 1280.09 54184.97 88888.00 2022-10-09 23:55:10.000 282 7651.54 1280.12 54184.89 88888.00 2022-10-09 23:55:11.000 282 7651.51 1280.14 54184.83 88888.00 2022-10-09 23:55:12.000 282 7651.48 1280.16 54184.77 88888.00 2022-10-09 23:55:13.000 282 7651.45 1280.17 54184.70 88888.00 2022-10-09 23:55:14.000 282 7651.41 1280.18 54184.64 88888.00 2022-10-09 23:55:15.000 282 7651.38 1280.20 54184.58 88888.00 2022-10-09 23:55:16.000 282 7651.35 1280.21 54184.51 88888.00 2022-10-09 23:55:17.000 282 7651.30 1280.22 54184.43 88888.00 2022-10-09 23:55:18.000 282 7651.24 1280.22 54184.34 88888.00 2022-10-09 23:55:19.000 282 7651.17 1280.24 54184.25 88888.00 2022-10-09 23:55:20.000 282 7651.12 1280.25 54184.18 88888.00 2022-10-09 23:55:21.000 282 7651.05 1280.25 54184.11 88888.00 2022-10-09 23:55:22.000 282 7650.97 1280.25 54184.03 88888.00 2022-10-09 23:55:23.000 282 7650.91 1280.24 54183.95 88888.00 2022-10-09 23:55:24.000 282 7650.85 1280.23 54183.85 88888.00 2022-10-09 23:55:25.000 282 7650.77 1280.23 54183.73 88888.00 2022-10-09 23:55:26.000 282 7650.68 1280.22 54183.62 88888.00 2022-10-09 23:55:27.000 282 7650.59 1280.21 54183.54 88888.00 2022-10-09 23:55:28.000 282 7650.51 1280.19 54183.46 88888.00 2022-10-09 23:55:29.000 282 7650.42 1280.17 54183.36 88888.00 2022-10-09 23:55:30.000 282 7650.32 1280.17 54183.26 88888.00 2022-10-09 23:55:31.000 282 7650.23 1280.17 54183.18 88888.00 2022-10-09 23:55:32.000 282 7650.15 1280.16 54183.07 88888.00 2022-10-09 23:55:33.000 282 7650.06 1280.14 54182.97 88888.00 2022-10-09 23:55:34.000 282 7649.98 1280.14 54182.88 88888.00 2022-10-09 23:55:35.000 282 7649.88 1280.15 54182.80 88888.00 2022-10-09 23:55:36.000 282 7649.78 1280.14 54182.70 88888.00 2022-10-09 23:55:37.000 282 7649.69 1280.12 54182.58 88888.00 2022-10-09 23:55:38.000 282 7649.59 1280.10 54182.47 88888.00 2022-10-09 23:55:39.000 282 7649.50 1280.09 54182.38 88888.00 2022-10-09 23:55:40.000 282 7649.42 1280.10 54182.30 88888.00 2022-10-09 23:55:41.000 282 7649.37 1280.10 54182.23 88888.00 2022-10-09 23:55:42.000 282 7649.32 1280.11 54182.15 88888.00 2022-10-09 23:55:43.000 282 7649.24 1280.13 54182.08 88888.00 2022-10-09 23:55:44.000 282 7649.17 1280.13 54182.00 88888.00 2022-10-09 23:55:45.000 282 7649.11 1280.12 54181.93 88888.00 2022-10-09 23:55:46.000 282 7649.04 1280.12 54181.86 88888.00 2022-10-09 23:55:47.000 282 7648.96 1280.11 54181.80 88888.00 2022-10-09 23:55:48.000 282 7648.89 1280.09 54181.74 88888.00 2022-10-09 23:55:49.000 282 7648.83 1280.06 54181.68 88888.00 2022-10-09 23:55:50.000 282 7648.77 1280.05 54181.62 88888.00 2022-10-09 23:55:51.000 282 7648.74 1280.03 54181.56 88888.00 2022-10-09 23:55:52.000 282 7648.70 1280.02 54181.51 88888.00 2022-10-09 23:55:53.000 282 7648.65 1280.00 54181.47 88888.00 2022-10-09 23:55:54.000 282 7648.64 1279.98 54181.44 88888.00 2022-10-09 23:55:55.000 282 7648.64 1279.96 54181.42 88888.00 2022-10-09 23:55:56.000 282 7648.61 1279.96 54181.38 88888.00 2022-10-09 23:55:57.000 282 7648.59 1279.95 54181.33 88888.00 2022-10-09 23:55:58.000 282 7648.59 1279.93 54181.29 88888.00 2022-10-09 23:55:59.000 282 7648.58 1279.92 54181.25 88888.00 2022-10-09 23:56:00.000 282 7648.57 1279.90 54181.22 88888.00 2022-10-09 23:56:01.000 282 7648.56 1279.88 54181.20 88888.00 2022-10-09 23:56:02.000 282 7648.55 1279.86 54181.18 88888.00 2022-10-09 23:56:03.000 282 7648.55 1279.85 54181.16 88888.00 2022-10-09 23:56:04.000 282 7648.58 1279.84 54181.15 88888.00 2022-10-09 23:56:05.000 282 7648.60 1279.82 54181.13 88888.00 2022-10-09 23:56:06.000 282 7648.62 1279.81 54181.12 88888.00 2022-10-09 23:56:07.000 282 7648.63 1279.80 54181.12 88888.00 2022-10-09 23:56:08.000 282 7648.64 1279.78 54181.11 88888.00 2022-10-09 23:56:09.000 282 7648.66 1279.76 54181.07 88888.00 2022-10-09 23:56:10.000 282 7648.66 1279.74 54181.04 88888.00 2022-10-09 23:56:11.000 282 7648.66 1279.72 54181.01 88888.00 2022-10-09 23:56:12.000 282 7648.65 1279.72 54180.98 88888.00 2022-10-09 23:56:13.000 282 7648.64 1279.71 54180.93 88888.00 2022-10-09 23:56:14.000 282 7648.65 1279.70 54180.92 88888.00 2022-10-09 23:56:15.000 282 7648.67 1279.69 54180.91 88888.00 2022-10-09 23:56:16.000 282 7648.67 1279.68 54180.87 88888.00 2022-10-09 23:56:17.000 282 7648.68 1279.66 54180.83 88888.00 2022-10-09 23:56:18.000 282 7648.67 1279.64 54180.80 88888.00 2022-10-09 23:56:19.000 282 7648.66 1279.62 54180.77 88888.00 2022-10-09 23:56:20.000 282 7648.66 1279.61 54180.73 88888.00 2022-10-09 23:56:21.000 282 7648.64 1279.59 54180.67 88888.00 2022-10-09 23:56:22.000 282 7648.62 1279.55 54180.62 88888.00 2022-10-09 23:56:23.000 282 7648.62 1279.53 54180.59 88888.00 2022-10-09 23:56:24.000 282 7648.62 1279.51 54180.55 88888.00 2022-10-09 23:56:25.000 282 7648.60 1279.49 54180.51 88888.00 2022-10-09 23:56:26.000 282 7648.57 1279.46 54180.48 88888.00 2022-10-09 23:56:27.000 282 7648.56 1279.44 54180.44 88888.00 2022-10-09 23:56:28.000 282 7648.55 1279.43 54180.40 88888.00 2022-10-09 23:56:29.000 282 7648.55 1279.39 54180.38 88888.00 2022-10-09 23:56:30.000 282 7648.53 1279.36 54180.35 88888.00 2022-10-09 23:56:31.000 282 7648.51 1279.34 54180.30 88888.00 2022-10-09 23:56:32.000 282 7648.47 1279.31 54180.24 88888.00 2022-10-09 23:56:33.000 282 7648.44 1279.29 54180.18 88888.00 2022-10-09 23:56:34.000 282 7648.41 1279.29 54180.13 88888.00 2022-10-09 23:56:35.000 282 7648.38 1279.28 54180.07 88888.00 2022-10-09 23:56:36.000 282 7648.34 1279.26 54180.01 88888.00 2022-10-09 23:56:37.000 282 7648.29 1279.25 54179.94 88888.00 2022-10-09 23:56:38.000 282 7648.25 1279.23 54179.88 88888.00 2022-10-09 23:56:39.000 282 7648.22 1279.20 54179.85 88888.00 2022-10-09 23:56:40.000 282 7648.19 1279.18 54179.80 88888.00 2022-10-09 23:56:41.000 282 7648.15 1279.16 54179.74 88888.00 2022-10-09 23:56:42.000 282 7648.10 1279.14 54179.69 88888.00 2022-10-09 23:56:43.000 282 7648.06 1279.13 54179.62 88888.00 2022-10-09 23:56:44.000 282 7648.02 1279.13 54179.56 88888.00 2022-10-09 23:56:45.000 282 7648.00 1279.13 54179.53 88888.00 2022-10-09 23:56:46.000 282 7647.97 1279.13 54179.49 88888.00 2022-10-09 23:56:47.000 282 7647.95 1279.12 54179.42 88888.00 2022-10-09 23:56:48.000 282 7647.93 1279.08 54179.39 88888.00 2022-10-09 23:56:49.000 282 7647.91 1279.06 54179.36 88888.00 2022-10-09 23:56:50.000 282 7647.90 1279.06 54179.31 88888.00 2022-10-09 23:56:51.000 282 7647.90 1279.04 54179.27 88888.00 2022-10-09 23:56:52.000 282 7647.90 1279.02 54179.25 88888.00 2022-10-09 23:56:53.000 282 7647.88 1279.00 54179.21 88888.00 2022-10-09 23:56:54.000 282 7647.87 1278.97 54179.17 88888.00 2022-10-09 23:56:55.000 282 7647.86 1278.96 54179.14 88888.00 2022-10-09 23:56:56.000 282 7647.87 1278.94 54179.12 88888.00 2022-10-09 23:56:57.000 282 7647.87 1278.90 54179.12 88888.00 2022-10-09 23:56:58.000 282 7647.87 1278.89 54179.12 88888.00 2022-10-09 23:56:59.000 282 7647.89 1278.88 54179.10 88888.00 2022-10-09 23:57:00.000 282 7647.92 1278.85 54179.07 88888.00 2022-10-09 23:57:01.000 282 7647.93 1278.82 54179.06 88888.00 2022-10-09 23:57:02.000 282 7647.95 1278.79 54179.07 88888.00 2022-10-09 23:57:03.000 282 7647.99 1278.76 54179.07 88888.00 2022-10-09 23:57:04.000 282 7648.02 1278.72 54179.07 88888.00 2022-10-09 23:57:05.000 282 7648.04 1278.66 54179.07 88888.00 2022-10-09 23:57:06.000 282 7648.07 1278.60 54179.06 88888.00 2022-10-09 23:57:07.000 282 7648.09 1278.55 54179.06 88888.00 2022-10-09 23:57:08.000 282 7648.11 1278.48 54179.08 88888.00 2022-10-09 23:57:09.000 282 7648.13 1278.41 54179.07 88888.00 2022-10-09 23:57:10.000 282 7648.17 1278.36 54179.08 88888.00 2022-10-09 23:57:11.000 282 7648.21 1278.29 54179.11 88888.00 2022-10-09 23:57:12.000 282 7648.23 1278.22 54179.12 88888.00 2022-10-09 23:57:13.000 282 7648.26 1278.14 54179.13 88888.00 2022-10-09 23:57:14.000 282 7648.28 1278.06 54179.14 88888.00 2022-10-09 23:57:15.000 282 7648.31 1278.00 54179.14 88888.00 2022-10-09 23:57:16.000 282 7648.32 1277.94 54179.14 88888.00 2022-10-09 23:57:17.000 282 7648.33 1277.85 54179.14 88888.00 2022-10-09 23:57:18.000 282 7648.38 1277.75 54179.15 88888.00 2022-10-09 23:57:19.000 282 7648.43 1277.66 54179.16 88888.00 2022-10-09 23:57:20.000 282 7648.46 1277.58 54179.18 88888.00 2022-10-09 23:57:21.000 282 7648.50 1277.49 54179.20 88888.00 2022-10-09 23:57:22.000 282 7648.55 1277.40 54179.21 88888.00 2022-10-09 23:57:23.000 282 7648.58 1277.30 54179.23 88888.00 2022-10-09 23:57:24.000 282 7648.63 1277.19 54179.26 88888.00 2022-10-09 23:57:25.000 282 7648.68 1277.09 54179.28 88888.00 2022-10-09 23:57:26.000 282 7648.72 1277.00 54179.30 88888.00 2022-10-09 23:57:27.000 282 7648.75 1276.89 54179.34 88888.00 2022-10-09 23:57:28.000 282 7648.79 1276.78 54179.37 88888.00 2022-10-09 23:57:29.000 282 7648.83 1276.69 54179.39 88888.00 2022-10-09 23:57:30.000 282 7648.88 1276.58 54179.41 88888.00 2022-10-09 23:57:31.000 282 7648.94 1276.46 54179.45 88888.00 2022-10-09 23:57:32.000 282 7649.00 1276.35 54179.51 88888.00 2022-10-09 23:57:33.000 282 7649.05 1276.24 54179.54 88888.00 2022-10-09 23:57:34.000 282 7649.11 1276.14 54179.55 88888.00 2022-10-09 23:57:35.000 282 7649.16 1276.04 54179.59 88888.00 2022-10-09 23:57:36.000 282 7649.20 1275.93 54179.61 88888.00 2022-10-09 23:57:37.000 282 7649.25 1275.82 54179.64 88888.00 2022-10-09 23:57:38.000 282 7649.32 1275.70 54179.68 88888.00 2022-10-09 23:57:39.000 282 7649.36 1275.61 54179.70 88888.00 2022-10-09 23:57:40.000 282 7649.41 1275.52 54179.71 88888.00 2022-10-09 23:57:41.000 282 7649.47 1275.41 54179.74 88888.00 2022-10-09 23:57:42.000 282 7649.53 1275.30 54179.77 88888.00 2022-10-09 23:57:43.000 282 7649.57 1275.20 54179.77 88888.00 2022-10-09 23:57:44.000 282 7649.61 1275.11 54179.77 88888.00 2022-10-09 23:57:45.000 282 7649.64 1275.02 54179.77 88888.00 2022-10-09 23:57:46.000 282 7649.68 1274.94 54179.78 88888.00 2022-10-09 23:57:47.000 282 7649.74 1274.85 54179.80 88888.00 2022-10-09 23:57:48.000 282 7649.79 1274.77 54179.82 88888.00 2022-10-09 23:57:49.000 282 7649.86 1274.66 54179.85 88888.00 2022-10-09 23:57:50.000 282 7649.92 1274.56 54179.86 88888.00 2022-10-09 23:57:51.000 282 7649.96 1274.49 54179.86 88888.00 2022-10-09 23:57:52.000 282 7650.00 1274.42 54179.88 88888.00 2022-10-09 23:57:53.000 282 7650.06 1274.31 54179.90 88888.00 2022-10-09 23:57:54.000 282 7650.13 1274.21 54179.93 88888.00 2022-10-09 23:57:55.000 282 7650.19 1274.14 54179.95 88888.00 2022-10-09 23:57:56.000 282 7650.22 1274.06 54179.95 88888.00 2022-10-09 23:57:57.000 282 7650.27 1273.98 54179.94 88888.00 2022-10-09 23:57:58.000 282 7650.33 1273.90 54179.95 88888.00 2022-10-09 23:57:59.000 282 7650.37 1273.81 54179.97 88888.00 2022-10-09 23:58:00.000 282 7650.42 1273.73 54179.98 88888.00 2022-10-09 23:58:01.000 282 7650.45 1273.68 54179.98 88888.00 2022-10-09 23:58:02.000 282 7650.48 1273.62 54179.96 88888.00 2022-10-09 23:58:03.000 282 7650.53 1273.56 54179.95 88888.00 2022-10-09 23:58:04.000 282 7650.58 1273.51 54179.94 88888.00 2022-10-09 23:58:05.000 282 7650.62 1273.47 54179.94 88888.00 2022-10-09 23:58:06.000 282 7650.64 1273.42 54179.93 88888.00 2022-10-09 23:58:07.000 282 7650.65 1273.35 54179.92 88888.00 2022-10-09 23:58:08.000 282 7650.67 1273.31 54179.90 88888.00 2022-10-09 23:58:09.000 282 7650.70 1273.27 54179.89 88888.00 2022-10-09 23:58:10.000 282 7650.72 1273.21 54179.89 88888.00 2022-10-09 23:58:11.000 282 7650.75 1273.16 54179.87 88888.00 2022-10-09 23:58:12.000 282 7650.79 1273.11 54179.85 88888.00 2022-10-09 23:58:13.000 282 7650.83 1273.07 54179.84 88888.00 2022-10-09 23:58:14.000 282 7650.87 1273.02 54179.83 88888.00 2022-10-09 23:58:15.000 282 7650.91 1272.97 54179.83 88888.00 2022-10-09 23:58:16.000 282 7650.95 1272.92 54179.83 88888.00 2022-10-09 23:58:17.000 282 7650.98 1272.88 54179.81 88888.00 2022-10-09 23:58:18.000 282 7650.98 1272.83 54179.77 88888.00 2022-10-09 23:58:19.000 282 7650.99 1272.77 54179.75 88888.00 2022-10-09 23:58:20.000 282 7651.02 1272.73 54179.76 88888.00 2022-10-09 23:58:21.000 282 7651.04 1272.70 54179.75 88888.00 2022-10-09 23:58:22.000 282 7651.04 1272.65 54179.70 88888.00 2022-10-09 23:58:23.000 282 7651.04 1272.61 54179.67 88888.00 2022-10-09 23:58:24.000 282 7651.07 1272.60 54179.68 88888.00 2022-10-09 23:58:25.000 282 7651.10 1272.55 54179.67 88888.00 2022-10-09 23:58:26.000 282 7651.13 1272.49 54179.63 88888.00 2022-10-09 23:58:27.000 282 7651.14 1272.45 54179.61 88888.00 2022-10-09 23:58:28.000 282 7651.13 1272.41 54179.60 88888.00 2022-10-09 23:58:29.000 282 7651.13 1272.38 54179.57 88888.00 2022-10-09 23:58:30.000 282 7651.15 1272.35 54179.54 88888.00 2022-10-09 23:58:31.000 282 7651.20 1272.31 54179.54 88888.00 2022-10-09 23:58:32.000 282 7651.24 1272.28 54179.54 88888.00 2022-10-09 23:58:33.000 282 7651.26 1272.26 54179.52 88888.00 2022-10-09 23:58:34.000 282 7651.28 1272.22 54179.50 88888.00 2022-10-09 23:58:35.000 282 7651.31 1272.18 54179.49 88888.00 2022-10-09 23:58:36.000 282 7651.34 1272.13 54179.48 88888.00 2022-10-09 23:58:37.000 282 7651.35 1272.07 54179.46 88888.00 2022-10-09 23:58:38.000 282 7651.37 1272.03 54179.44 88888.00 2022-10-09 23:58:39.000 282 7651.38 1271.99 54179.43 88888.00 2022-10-09 23:58:40.000 282 7651.38 1271.93 54179.40 88888.00 2022-10-09 23:58:41.000 282 7651.39 1271.88 54179.36 88888.00 2022-10-09 23:58:42.000 282 7651.39 1271.85 54179.36 88888.00 2022-10-09 23:58:43.000 282 7651.40 1271.82 54179.36 88888.00 2022-10-09 23:58:44.000 282 7651.43 1271.79 54179.33 88888.00 2022-10-09 23:58:45.000 282 7651.45 1271.77 54179.30 88888.00 2022-10-09 23:58:46.000 282 7651.45 1271.75 54179.28 88888.00 2022-10-09 23:58:47.000 282 7651.46 1271.73 54179.26 88888.00 2022-10-09 23:58:48.000 282 7651.47 1271.72 54179.24 88888.00 2022-10-09 23:58:49.000 282 7651.46 1271.70 54179.21 88888.00 2022-10-09 23:58:50.000 282 7651.46 1271.69 54179.20 88888.00 2022-10-09 23:58:51.000 282 7651.48 1271.69 54179.18 88888.00 2022-10-09 23:58:52.000 282 7651.48 1271.68 54179.16 88888.00 2022-10-09 23:58:53.000 282 7651.49 1271.64 54179.13 88888.00 2022-10-09 23:58:54.000 282 7651.51 1271.62 54179.12 88888.00 2022-10-09 23:58:55.000 282 7651.52 1271.62 54179.12 88888.00 2022-10-09 23:58:56.000 282 7651.51 1271.61 54179.10 88888.00 2022-10-09 23:58:57.000 282 7651.52 1271.58 54179.07 88888.00 2022-10-09 23:58:58.000 282 7651.53 1271.56 54179.07 88888.00 2022-10-09 23:58:59.000 282 7651.53 1271.54 54179.05 88888.00 2022-10-09 23:59:00.000 282 7651.52 1271.52 54179.03 88888.00 2022-10-09 23:59:01.000 282 7651.53 1271.49 54179.03 88888.00 2022-10-09 23:59:02.000 282 7651.52 1271.45 54179.02 88888.00 2022-10-09 23:59:03.000 282 7651.52 1271.41 54179.00 88888.00 2022-10-09 23:59:04.000 282 7651.53 1271.37 54178.99 88888.00 2022-10-09 23:59:05.000 282 7651.53 1271.31 54178.98 88888.00 2022-10-09 23:59:06.000 282 7651.54 1271.26 54178.98 88888.00 2022-10-09 23:59:07.000 282 7651.56 1271.22 54178.97 88888.00 2022-10-09 23:59:08.000 282 7651.56 1271.19 54178.98 88888.00 2022-10-09 23:59:09.000 282 7651.59 1271.18 54179.00 88888.00 2022-10-09 23:59:10.000 282 7651.62 1271.15 54179.02 88888.00 2022-10-09 23:59:11.000 282 7651.64 1271.11 54179.02 88888.00 2022-10-09 23:59:12.000 282 7651.66 1271.08 54179.04 88888.00 2022-10-09 23:59:13.000 282 7651.68 1271.05 54179.05 88888.00 2022-10-09 23:59:14.000 282 7651.71 1271.02 54179.07 88888.00 2022-10-09 23:59:15.000 282 7651.73 1271.00 54179.08 88888.00 2022-10-09 23:59:16.000 282 7651.76 1270.97 54179.09 88888.00 2022-10-09 23:59:17.000 282 7651.77 1270.92 54179.09 88888.00 2022-10-09 23:59:18.000 282 7651.79 1270.88 54179.11 88888.00 2022-10-09 23:59:19.000 282 7651.81 1270.82 54179.10 88888.00 2022-10-09 23:59:20.000 282 7651.83 1270.78 54179.09 88888.00 2022-10-09 23:59:21.000 282 7651.86 1270.76 54179.09 88888.00 2022-10-09 23:59:22.000 282 7651.89 1270.74 54179.10 88888.00 2022-10-09 23:59:23.000 282 7651.93 1270.73 54179.11 88888.00 2022-10-09 23:59:24.000 282 7651.95 1270.73 54179.13 88888.00 2022-10-09 23:59:25.000 282 7651.95 1270.72 54179.14 88888.00 2022-10-09 23:59:26.000 282 7651.97 1270.73 54179.12 88888.00 2022-10-09 23:59:27.000 282 7651.99 1270.73 54179.12 88888.00 2022-10-09 23:59:28.000 282 7652.00 1270.71 54179.13 88888.00 2022-10-09 23:59:29.000 282 7652.00 1270.68 54179.11 88888.00 2022-10-09 23:59:30.000 282 7652.00 1270.66 54179.10 88888.00 2022-10-09 23:59:31.000 282 7652.00 1270.64 54179.11 88888.00 2022-10-09 23:59:32.000 282 7652.00 1270.61 54179.12 88888.00 2022-10-09 23:59:33.000 282 7652.00 1270.58 54179.12 88888.00 2022-10-09 23:59:34.000 282 7652.00 1270.52 54179.12 88888.00 2022-10-09 23:59:35.000 282 7652.01 1270.48 54179.12 88888.00 2022-10-09 23:59:36.000 282 7652.03 1270.46 54179.13 88888.00 2022-10-09 23:59:37.000 282 7652.04 1270.44 54179.14 88888.00 2022-10-09 23:59:38.000 282 7652.03 1270.40 54179.16 88888.00 2022-10-09 23:59:39.000 282 7652.01 1270.38 54179.16 88888.00 2022-10-09 23:59:40.000 282 7652.00 1270.36 54179.13 88888.00 2022-10-09 23:59:41.000 282 7651.98 1270.33 54179.11 88888.00 2022-10-09 23:59:42.000 282 7651.97 1270.30 54179.11 88888.00 2022-10-09 23:59:43.000 282 7651.97 1270.28 54179.11 88888.00 2022-10-09 23:59:44.000 282 7651.97 1270.26 54179.11 88888.00 2022-10-09 23:59:45.000 282 7651.96 1270.24 54179.12 88888.00 2022-10-09 23:59:46.000 282 7651.95 1270.23 54179.13 88888.00 2022-10-09 23:59:47.000 282 7651.96 1270.23 54179.12 88888.00 2022-10-09 23:59:48.000 282 7651.95 1270.20 54179.11 88888.00 2022-10-09 23:59:49.000 282 7651.93 1270.17 54179.09 88888.00 2022-10-09 23:59:50.000 282 7651.93 1270.16 54179.11 88888.00 2022-10-09 23:59:51.000 282 7651.90 1270.14 54179.11 88888.00 2022-10-09 23:59:52.000 282 7651.85 1270.10 54179.11 88888.00 2022-10-09 23:59:53.000 282 7651.83 1270.08 54179.12 88888.00 2022-10-09 23:59:54.000 282 7651.81 1270.07 54179.09 88888.00 2022-10-09 23:59:55.000 282 7651.77 1270.06 54179.07 88888.00 2022-10-09 23:59:56.000 282 7651.73 1270.04 54179.07 88888.00 2022-10-09 23:59:57.000 282 7651.71 1270.02 54179.08 88888.00 2022-10-09 23:59:58.000 282 7651.69 1269.99 54179.07 88888.00 2022-10-09 23:59:59.000 282 7651.64 1269.95 54179.06 88888.00